| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.56 | SI Trade |
15:48:46 - 30-Mar-26 |
| Unknown* | 0 | $120.56 | SI Trade |
15:47:36 - 30-Mar-26 |
| Unknown* | 60 | $119.2734 | OTC Trade |
15:41:06 - 30-Mar-26 |
| Unknown* | 0 | $119.07 | OTC Trade |
15:37:01 - 30-Mar-26 |
| Unknown* | 0 | $119.07 | OTC Trade |
15:37:01 - 30-Mar-26 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:37:01 - 30-Mar-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
15:21:41 - 30-Mar-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
15:21:40 - 30-Mar-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
15:21:40 - 30-Mar-26 |
| Unknown* | 1 | $122.46307 | Currency Conversion Negotiated Trade |
15:18:42 - 30-Mar-26 |
| Unknown* | 0 | $118.97 | OTC Trade |
14:50:59 - 30-Mar-26 |
| Unknown* | 0 | $118.97 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $118.97 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $118.97 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $118.97 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $118.97 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $124.80 | SI Trade |
14:34:47 - 30-Mar-26 |
| Unknown* | 0 | $124.80 | SI Trade |
14:34:47 - 30-Mar-26 |
| Unknown* | 0 | $124.80 | SI Trade |
14:34:47 - 30-Mar-26 |
| Unknown* | 0 | $124.80 | SI Trade |
14:34:47 - 30-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:46 - 30-Mar-26 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:30:43 - 30-Mar-26 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:30:43 - 30-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:43 - 30-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:42 - 30-Mar-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
14:30:42 - 30-Mar-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
14:30:41 - 30-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:41 - 30-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:41 - 30-Mar-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
14:30:41 - 30-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:40 - 30-Mar-26 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:30:40 - 30-Mar-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
14:30:40 - 30-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:40 - 30-Mar-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
14:30:40 - 30-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:39 - 30-Mar-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
14:30:39 - 30-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:39 - 30-Mar-26 |
| Unknown* | 0 | $121.82 | OTC Trade |
15:45:37 - 27-Mar-26 |
| Unknown* | 0 | $121.82 | OTC Trade |
15:45:37 - 27-Mar-26 |
| Unknown* | 0 | $121.82 | OTC Trade |
15:45:37 - 27-Mar-26 |
| Unknown* | 0 | $121.44 | OTC Trade |
15:45:05 - 27-Mar-26 |
| Unknown* | 0 | $121.44 | OTC Trade |
15:45:05 - 27-Mar-26 |
| Unknown* | 0 | $121.44 | OTC Trade |
15:45:05 - 27-Mar-26 |
| Unknown* | 1 | $122.02929 | Currency Conversion Negotiated Trade |
15:18:36 - 27-Mar-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:17:20 - 27-Mar-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:17:20 - 27-Mar-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:17:20 - 27-Mar-26 |
| Unknown* | 0 | $118.52 | OTC Trade |
14:09:42 - 27-Mar-26 |
| Unknown* | 0 | $118.52 | OTC Trade |
14:09:42 - 27-Mar-26 |
| Unknown* | 0 | $118.52 | OTC Trade |
14:09:42 - 27-Mar-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
13:51:20 - 27-Mar-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
13:51:20 - 27-Mar-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
13:51:20 - 27-Mar-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | $120.34 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $122.24 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $122.24 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $120.34 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $120.34 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.24 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $122.24 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $121.72 | SI Trade |
19:59:49 - 26-Mar-26 |
| Unknown* | 0 | $121.90 | SI Trade |
18:05:29 - 26-Mar-26 |
| Unknown* | 1 | $124.06135 | Currency Conversion Negotiated Trade |
15:21:22 - 26-Mar-26 |
| Unknown* | 0 | $124.50 | SI Trade |
14:53:55 - 26-Mar-26 |
| Unknown* | 0 | $123.93 | OTC Trade |
13:56:33 - 26-Mar-26 |
| Unknown* | 10 | $122.88 | OTC Trade |
13:31:22 - 26-Mar-26 |
| Unknown* | 0 | $123.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $121.34 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $121.34 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $123.47 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $122.43 | SI Trade |
19:00:06 - 25-Mar-26 |
| Unknown* | 250 | $121.7361 | OTC Trade |
15:29:32 - 25-Mar-26 |
| Unknown* | 1 | $120.33328 | Currency Conversion Negotiated Trade |
15:24:00 - 25-Mar-26 |
| Unknown* | 1 | $122.60729 | Currency Conversion Negotiated Trade |
15:23:59 - 25-Mar-26 |
| Unknown* | 0 | $120.43 | OTC Trade |
13:50:58 - 25-Mar-26 |
| Unknown* | 0 | $120.43 | OTC Trade |
13:50:58 - 25-Mar-26 |
| Unknown* | 0 | $120.43 | OTC Trade |
13:50:57 - 25-Mar-26 |
| Unknown* | 0 | $123.01 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 0 | $125.85 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 0 | $125.85 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 0 | $125.85 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 0 | $123.01 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 0 | $123.01 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 0 | $125.85 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $124.02 | SI Trade |
19:18:50 - 24-Mar-26 |
| Unknown* | 0 | $124.03 | SI Trade |
18:48:17 - 24-Mar-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
16:31:45 - 24-Mar-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
16:31:45 - 24-Mar-26 |
| Unknown* | 0 | $123.90 | OTC Trade |
16:31:45 - 24-Mar-26 |
| Unknown* | 0 | $124.22 | OTC Trade |
15:42:24 - 24-Mar-26 |
| Unknown* | 0 | $124.22 | OTC Trade |
15:42:24 - 24-Mar-26 |
| Unknown* | 0 | $124.22 | OTC Trade |
15:42:24 - 24-Mar-26 |
| Unknown* | 1 | $124.76344 | Currency Conversion Negotiated Trade |
15:17:25 - 24-Mar-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:06:23 - 24-Mar-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:06:23 - 24-Mar-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:06:23 - 24-Mar-26 |
| Unknown* | 0 | $121.74 | OTC Trade |
13:51:44 - 24-Mar-26 |
| Unknown* | 0 | $121.74 | OTC Trade |
13:51:44 - 24-Mar-26 |
| Unknown* | 0 | $121.74 | OTC Trade |
13:51:44 - 24-Mar-26 |
| Unknown* | 0 | $123.88 | OTC Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 0 | $123.88 | OTC Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 0 | $123.88 | OTC Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 0 | $123.88 | OTC Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 0 | $123.88 | OTC Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 0 | $123.88 | OTC Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
13:31:05 - 24-Mar-26 |
| Unknown* | 0 | $124.63 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $124.63 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $124.63 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $124.03 | SI Trade |
19:42:54 - 23-Mar-26 |
| Unknown* | 1 | $122.37687 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Mar-26 |
| Unknown* | 0 | $122.73 | SI Trade |
16:22:34 - 23-Mar-26 |
| Unknown* | 1 | $125.36492 | Currency Conversion Negotiated Trade |
15:16:46 - 23-Mar-26 |
| Unknown* | 0 | $126.41 | SI Trade |
13:47:05 - 23-Mar-26 |
| Unknown* | 0 | $129.73 | SI Trade |
13:34:54 - 23-Mar-26 |
| Unknown* | 0 | $125.68 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $118.99 | SI Trade |
13:28:48 - 23-Mar-26 |
| Unknown* | 2 | $118.99 | OTC Trade |
13:28:30 - 23-Mar-26 |
| Unknown* | 2 | $118.98 | SI Trade |
13:28:30 - 23-Mar-26 |
| Unknown* | 0 | $119.02 | SI Trade |
19:42:57 - 20-Mar-26 |
| Unknown* | 1 | $118.01925 | Currency Conversion Negotiated Trade |
15:23:07 - 20-Mar-26 |
| Unknown* | 1 | $119.7667 | Currency Conversion Negotiated Trade |
15:23:07 - 20-Mar-26 |
| Unknown* | 0 | $118.98 | SI Trade |
15:02:04 - 20-Mar-26 |
| Unknown* | 0 | $119.44 | OTC Trade |
13:33:50 - 20-Mar-26 |
| Unknown* | 0 | $123.29 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
19:59:22 - 19-Mar-26 |
| Unknown* | 1 | $122.22582 | Currency Conversion Negotiated Trade |
18:10:07 - 19-Mar-26 |
| Unknown* | 1 | $120.68803 | Currency Conversion Negotiated Trade |
15:23:26 - 19-Mar-26 |
| Unknown* | 2 | $122.36687 | Currency Conversion Negotiated Trade |
15:23:26 - 19-Mar-26 |
| Unknown* | 5 | $121.40 | OTC Trade |
13:31:28 - 19-Mar-26 |
| Unknown* | 0 | $123.45 | OTC Trade |
13:31:23 - 19-Mar-26 |
| Unknown* | 0 | $127.44 | OTC Trade |
13:31:22 - 19-Mar-26 |
| Unknown* | 9 | $123.58 | Negotiated Trade OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 9 | $123.58 | Negotiated Trade OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $129.17 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $124.24 | SI Trade |
19:32:15 - 18-Mar-26 |
| Unknown* | 1 | $124.24 | SI Trade |
19:32:14 - 18-Mar-26 |
| Unknown* | 0 | $124.24 | SI Trade |
19:32:11 - 18-Mar-26 |
| Unknown* | 1 | $124.175 | OTC Trade |
19:32:11 - 18-Mar-26 |
| Unknown* | 0 | $124.38 | SI Trade |
19:26:49 - 18-Mar-26 |
| Unknown* | 1 | $124.36002 | Currency Conversion Negotiated Trade |
18:10:22 - 18-Mar-26 |
| Unknown* | 1 | $128.12904 | Currency Conversion Negotiated Trade |
15:21:09 - 18-Mar-26 |
| Unknown* | 0 | $127.90 | SI Trade |
13:56:36 - 18-Mar-26 |
| Unknown* | 0 | $129.04 | SI Trade |
13:56:04 - 18-Mar-26 |
| Unknown* | 0 | $129.08 | OTC Trade |
13:50:50 - 18-Mar-26 |
| Unknown* | 0 | $129.08 | OTC Trade |
13:50:49 - 18-Mar-26 |
| Unknown* | 0 | $129.49 | OTC Trade |
13:30:14 - 18-Mar-26 |
| Unknown* | 0 | $130.99 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $130.99 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $128.41136 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Mar-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
17:50:06 - 17-Mar-26 |
| Unknown* | 1 | $130.05069 | Currency Conversion Negotiated Trade |
15:17:50 - 17-Mar-26 |
| Unknown* | 0 | $127.07 | SI Trade |
14:01:08 - 17-Mar-26 |
| Unknown* | 0 | $131.56 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $131.56 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 19 | $128.23677 | Currency Conversion Negotiated Trade |
16:14:23 - 16-Mar-26 |
| Unknown* | 1 | $127.4005 | Currency Conversion Negotiated Trade |
15:23:30 - 16-Mar-26 |
| Unknown* | 1 | $129.07609 | Currency Conversion Negotiated Trade |
15:23:29 - 16-Mar-26 |
| Unknown* | 0 | $131.09 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $131.09 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $131.09 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $131.09 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $131.09 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $128.49 | SI Trade |
19:05:04 - 13-Mar-26 |
| Unknown* | 1 | $128.7636 | Currency Conversion Negotiated Trade |
15:23:22 - 13-Mar-26 |
| Unknown* | 1 | $130.7216 | Currency Conversion Negotiated Trade |
15:23:22 - 13-Mar-26 |
| Unknown* | 0 | $129.76 | OTC Trade |
13:46:33 - 13-Mar-26 |
| Unknown* | 0 | $132.13 | OTC Trade |
13:30:27 - 13-Mar-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $127.865 | OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $128.49022 | Currency Conversion Negotiated Trade |
15:20:57 - 12-Mar-26 |
| Unknown* | -222 | $0.00 | Correction Negotiated Trade OTC Trade |
14:40:27 - 12-Mar-26 |
| Unknown* | 222 | $0.00 | Negotiated Trade OTC Trade |
14:40:27 - 12-Mar-26 |
| Unknown* | 222 | $126.3153 | Negotiated Trade OTC Trade |
14:40:27 - 12-Mar-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
13:46:21 - 12-Mar-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 1 | $129.83767 | Currency Conversion Negotiated Trade |
18:10:15 - 11-Mar-26 |
| Unknown* | 1 | $133.33237 | Currency Conversion Negotiated Trade |
15:18:14 - 11-Mar-26 |
| Unknown* | 0 | $134.12 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $135.4538 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Mar-26 |
| Unknown* | 1 | $134.07 | SI Trade |
16:50:18 - 10-Mar-26 |
| Unknown* | 2 | $134.07 | SI Trade |
16:49:16 - 10-Mar-26 |
| Unknown* | 2 | $134.07 | SI Trade |
16:48:53 - 10-Mar-26 |
| Unknown* | 1 | $133.86971 | Currency Conversion Negotiated Trade |
15:23:17 - 10-Mar-26 |
| Unknown* | 1 | $135.8613 | Currency Conversion Negotiated Trade |
15:23:17 - 10-Mar-26 |
| Unknown* | 0 | $135.07 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $131.55 | SI Trade |
16:12:11 - 09-Mar-26 |
| Unknown* | 0 | $130.01 | SI Trade |
16:02:06 - 09-Mar-26 |
| Unknown* | 1 | $130.01 | SI Trade |
16:00:31 - 09-Mar-26 |
| Unknown* | 1 | $130.26 | SI Trade |
16:00:28 - 09-Mar-26 |
| Unknown* | 1 | $130.05 | SI Trade |
15:59:09 - 09-Mar-26 |
| Unknown* | 1 | $130.05 | SI Trade |
15:59:02 - 09-Mar-26 |
| Unknown* | 1 | $130.26 | SI Trade |
15:58:47 - 09-Mar-26 |
| Unknown* | 1 | $130.26 | SI Trade |
15:58:29 - 09-Mar-26 |