Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M I Homes Ord (0A8X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $119.12 OTC Trade
14:14:49 - 13-Mar-25
Unknown* 0 $116.39 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $116.39 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $114.13 OTC Trade
13:30:06 - 13-Mar-25
Unknown* 0 $117.78 OTC Trade
14:07:56 - 12-Mar-25
Unknown* 0 $117.78 OTC Trade
14:07:56 - 12-Mar-25
Unknown* 0 $117.78 OTC Trade
14:07:56 - 12-Mar-25
Unknown* 0 $117.78 OTC Trade
14:07:56 - 12-Mar-25
Unknown* 0 $117.78 OTC Trade
14:07:55 - 12-Mar-25
Unknown* 0 $117.78 OTC Trade
14:07:55 - 12-Mar-25
Unknown* 0 $117.78 OTC Trade
14:07:55 - 12-Mar-25
Unknown* 0 $120.50 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $120.50 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $120.50 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 0 $120.50 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 2 $120.50 OTC Trade
13:30:15 - 12-Mar-25
Unknown* 14 $119.4779 OTC Trade
14:55:58 - 11-Mar-25
Unknown* 0 $120.04 OTC Trade
13:30:20 - 11-Mar-25
Unknown* 0 $120.04 OTC Trade
13:30:20 - 11-Mar-25
Unknown* 0 $120.04 OTC Trade
13:30:20 - 11-Mar-25
Unknown* 0 $120.04 OTC Trade
13:30:20 - 11-Mar-25
Unknown* 15 $120.47 OTC Trade
18:23:23 - 10-Mar-25
Unknown* 0 $121.14 OTC Trade
13:37:34 - 10-Mar-25
Unknown* 1 $120.92 OTC Trade
13:30:08 - 10-Mar-25
Unknown* 0 $120.92 OTC Trade
13:30:08 - 10-Mar-25
Unknown* 0 $120.92 OTC Trade
13:30:08 - 10-Mar-25
Unknown* 1 $119.41836 Currency Conversion
Negotiated Trade
15:28:05 - 07-Mar-25
Unknown* 1 $120.93883 Currency Conversion
Negotiated Trade
15:28:05 - 07-Mar-25
Unknown* 0 $120.42 OTC Trade
15:25:50 - 07-Mar-25
Unknown* 10 $122.7204 OTC Trade
20:31:53 - 06-Mar-25
Unknown* 4 $122.508 OTC Trade
20:21:57 - 06-Mar-25
Unknown* 0 $120.97 OTC Trade
16:26:36 - 06-Mar-25
Unknown* 1 $121.20 OTC Trade
15:51:55 - 06-Mar-25
Unknown* 2 $119.67 OTC Trade
14:45:09 - 06-Mar-25
Unknown* 2 $119.67 OTC Trade
14:45:09 - 06-Mar-25
Unknown* 6 $119.67 OTC Trade
14:45:09 - 06-Mar-25
Unknown* 0 $121.28 OTC Trade
14:36:57 - 06-Mar-25
Unknown* 1 $120.94 OTC Trade
14:30:53 - 06-Mar-25
Unknown* 3 $116.10331 Currency Conversion
Negotiated Trade
15:13:58 - 05-Mar-25
Unknown* 3 $118.16335 Currency Conversion
Negotiated Trade
15:13:57 - 05-Mar-25
Unknown* 4 $118.0938 OTC Trade
14:53:52 - 05-Mar-25
Unknown* 0 $118.30 OTC Trade
14:39:42 - 05-Mar-25
Unknown* 0 $118.30 OTC Trade
14:39:26 - 05-Mar-25
Unknown* 17 $117.645 OTC Trade
19:54:08 - 04-Mar-25
Unknown* 1 $117.5966 Cross
OTC Trade
19:40:31 - 04-Mar-25
Unknown* 2 $116.84 OTC Trade
18:46:09 - 04-Mar-25
Unknown* 5 $114.09 OTC Trade
15:55:59 - 04-Mar-25
Unknown* 5 $114.09 OTC Trade
15:54:13 - 04-Mar-25
Unknown* 9 $113.79 OTC Trade
14:42:37 - 04-Mar-25
Unknown* 4 $113.13 OTC Trade
14:30:23 - 04-Mar-25
Unknown* 0 $113.13 OTC Trade
14:30:23 - 04-Mar-25
Unknown* 0 $113.13 OTC Trade
14:30:22 - 04-Mar-25
Unknown* 0 $113.13 OTC Trade
14:30:22 - 04-Mar-25
Unknown* 0 $113.13 OTC Trade
14:30:22 - 04-Mar-25
Unknown* 1 $114.29 OTC Trade
20:30:02 - 03-Mar-25
Unknown* 3 $116.79 OTC Trade
17:36:42 - 03-Mar-25
Unknown* 1 $114.85606 Currency Conversion
Negotiated Trade
15:07:09 - 03-Mar-25
Unknown* 1 $117.22658 Currency Conversion
Negotiated Trade
15:07:09 - 03-Mar-25
Unknown* 0 $117.12 OTC Trade
14:50:50 - 03-Mar-25
Unknown* 0 $115.84 OTC Trade
14:30:18 - 03-Mar-25
Unknown* 0 $115.84 OTC Trade
14:30:17 - 03-Mar-25
Unknown* 0 $115.84 OTC Trade
14:30:17 - 03-Mar-25
Unknown* 0 $115.84 OTC Trade
14:30:17 - 03-Mar-25
Unknown* 0 $115.84 OTC Trade
14:30:17 - 03-Mar-25
Unknown* 0 $115.84 OTC Trade
14:30:17 - 03-Mar-25
Unknown* 0 $115.84 OTC Trade
14:30:17 - 03-Mar-25
Unknown* 0 $115.84 OTC Trade
14:30:17 - 03-Mar-25
Unknown* 1 $116.93 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 0 $116.54 OTC Trade
18:11:13 - 28-Feb-25
Unknown* 1 $115.92736 Currency Conversion
Negotiated Trade
18:10:19 - 28-Feb-25
Unknown* 2 $116.5623 Cross
OTC Trade
18:03:34 - 28-Feb-25
Unknown* 1 $118.59013 Currency Conversion
Negotiated Trade
15:05:32 - 28-Feb-25
Unknown* 0 $117.15 OTC Trade
14:52:41 - 28-Feb-25
Unknown* 0 $116.87 OTC Trade
14:51:48 - 28-Feb-25
Unknown* 0 $117.40 OTC Trade
14:51:13 - 28-Feb-25
Unknown* 0 $118.07 OTC Trade
14:37:55 - 28-Feb-25
Unknown* 0 $118.07 OTC Trade
14:37:55 - 28-Feb-25
Unknown* 0 $118.07 OTC Trade
14:37:54 - 28-Feb-25
Unknown* 0 $118.07 OTC Trade
14:37:53 - 28-Feb-25
Unknown* 0 $116.50 OTC Trade
14:30:09 - 28-Feb-25
Unknown* 3,000 $118.15 OTC Trade
18:38:32 - 27-Feb-25
Unknown* 1 $120.38088 Currency Conversion
Negotiated Trade
15:05:53 - 27-Feb-25
Unknown* 13 $119.7367 Cross
OTC Trade
14:51:02 - 27-Feb-25
Unknown* 0 $120.17 OTC Trade
14:50:37 - 27-Feb-25
Unknown* 0 $120.17 OTC Trade
14:50:37 - 27-Feb-25
Unknown* 0 $120.17 OTC Trade
14:50:36 - 27-Feb-25
FTSE 100 Latest
Value8,591.88
Change49.32