| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.12 | OTC Trade |
14:14:49 - 13-Mar-25 |
| Unknown* | 0 | $116.39 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $116.39 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $114.13 | OTC Trade |
13:30:06 - 13-Mar-25 |
| Unknown* | 0 | $117.78 | OTC Trade |
14:07:56 - 12-Mar-25 |
| Unknown* | 0 | $117.78 | OTC Trade |
14:07:56 - 12-Mar-25 |
| Unknown* | 0 | $117.78 | OTC Trade |
14:07:56 - 12-Mar-25 |
| Unknown* | 0 | $117.78 | OTC Trade |
14:07:56 - 12-Mar-25 |
| Unknown* | 0 | $117.78 | OTC Trade |
14:07:55 - 12-Mar-25 |
| Unknown* | 0 | $117.78 | OTC Trade |
14:07:55 - 12-Mar-25 |
| Unknown* | 0 | $117.78 | OTC Trade |
14:07:55 - 12-Mar-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 2 | $120.50 | OTC Trade |
13:30:15 - 12-Mar-25 |
| Unknown* | 14 | $119.4779 | OTC Trade |
14:55:58 - 11-Mar-25 |
| Unknown* | 0 | $120.04 | OTC Trade |
13:30:20 - 11-Mar-25 |
| Unknown* | 0 | $120.04 | OTC Trade |
13:30:20 - 11-Mar-25 |
| Unknown* | 0 | $120.04 | OTC Trade |
13:30:20 - 11-Mar-25 |
| Unknown* | 0 | $120.04 | OTC Trade |
13:30:20 - 11-Mar-25 |
| Unknown* | 15 | $120.47 | OTC Trade |
18:23:23 - 10-Mar-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
13:37:34 - 10-Mar-25 |
| Unknown* | 1 | $120.92 | OTC Trade |
13:30:08 - 10-Mar-25 |
| Unknown* | 0 | $120.92 | OTC Trade |
13:30:08 - 10-Mar-25 |
| Unknown* | 0 | $120.92 | OTC Trade |
13:30:08 - 10-Mar-25 |
| Unknown* | 1 | $119.41836 | Currency Conversion Negotiated Trade |
15:28:05 - 07-Mar-25 |
| Unknown* | 1 | $120.93883 | Currency Conversion Negotiated Trade |
15:28:05 - 07-Mar-25 |
| Unknown* | 0 | $120.42 | OTC Trade |
15:25:50 - 07-Mar-25 |
| Unknown* | 10 | $122.7204 | OTC Trade |
20:31:53 - 06-Mar-25 |
| Unknown* | 4 | $122.508 | OTC Trade |
20:21:57 - 06-Mar-25 |
| Unknown* | 0 | $120.97 | OTC Trade |
16:26:36 - 06-Mar-25 |
| Unknown* | 1 | $121.20 | OTC Trade |
15:51:55 - 06-Mar-25 |
| Unknown* | 2 | $119.67 | OTC Trade |
14:45:09 - 06-Mar-25 |
| Unknown* | 2 | $119.67 | OTC Trade |
14:45:09 - 06-Mar-25 |
| Unknown* | 6 | $119.67 | OTC Trade |
14:45:09 - 06-Mar-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:36:57 - 06-Mar-25 |
| Unknown* | 1 | $120.94 | OTC Trade |
14:30:53 - 06-Mar-25 |
| Unknown* | 3 | $116.10331 | Currency Conversion Negotiated Trade |
15:13:58 - 05-Mar-25 |
| Unknown* | 3 | $118.16335 | Currency Conversion Negotiated Trade |
15:13:57 - 05-Mar-25 |
| Unknown* | 4 | $118.0938 | OTC Trade |
14:53:52 - 05-Mar-25 |
| Unknown* | 0 | $118.30 | OTC Trade |
14:39:42 - 05-Mar-25 |
| Unknown* | 0 | $118.30 | OTC Trade |
14:39:26 - 05-Mar-25 |
| Unknown* | 17 | $117.645 | OTC Trade |
19:54:08 - 04-Mar-25 |
| Unknown* | 1 | $117.5966 | Cross OTC Trade |
19:40:31 - 04-Mar-25 |
| Unknown* | 2 | $116.84 | OTC Trade |
18:46:09 - 04-Mar-25 |
| Unknown* | 5 | $114.09 | OTC Trade |
15:55:59 - 04-Mar-25 |
| Unknown* | 5 | $114.09 | OTC Trade |
15:54:13 - 04-Mar-25 |
| Unknown* | 9 | $113.79 | OTC Trade |
14:42:37 - 04-Mar-25 |
| Unknown* | 4 | $113.13 | OTC Trade |
14:30:23 - 04-Mar-25 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:23 - 04-Mar-25 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:22 - 04-Mar-25 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:22 - 04-Mar-25 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:22 - 04-Mar-25 |
| Unknown* | 1 | $114.29 | OTC Trade |
20:30:02 - 03-Mar-25 |
| Unknown* | 3 | $116.79 | OTC Trade |
17:36:42 - 03-Mar-25 |
| Unknown* | 1 | $114.85606 | Currency Conversion Negotiated Trade |
15:07:09 - 03-Mar-25 |
| Unknown* | 1 | $117.22658 | Currency Conversion Negotiated Trade |
15:07:09 - 03-Mar-25 |
| Unknown* | 0 | $117.12 | OTC Trade |
14:50:50 - 03-Mar-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:30:18 - 03-Mar-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:30:17 - 03-Mar-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:30:17 - 03-Mar-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:30:17 - 03-Mar-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:30:17 - 03-Mar-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:30:17 - 03-Mar-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:30:17 - 03-Mar-25 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:30:17 - 03-Mar-25 |
| Unknown* | 1 | $116.93 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 0 | $116.54 | OTC Trade |
18:11:13 - 28-Feb-25 |
| Unknown* | 1 | $115.92736 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Feb-25 |
| Unknown* | 2 | $116.5623 | Cross OTC Trade |
18:03:34 - 28-Feb-25 |
| Unknown* | 1 | $118.59013 | Currency Conversion Negotiated Trade |
15:05:32 - 28-Feb-25 |
| Unknown* | 0 | $117.15 | OTC Trade |
14:52:41 - 28-Feb-25 |
| Unknown* | 0 | $116.87 | OTC Trade |
14:51:48 - 28-Feb-25 |
| Unknown* | 0 | $117.40 | OTC Trade |
14:51:13 - 28-Feb-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:37:55 - 28-Feb-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:37:55 - 28-Feb-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:37:54 - 28-Feb-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:37:53 - 28-Feb-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:30:09 - 28-Feb-25 |
| Unknown* | 3,000 | $118.15 | OTC Trade |
18:38:32 - 27-Feb-25 |
| Unknown* | 1 | $120.38088 | Currency Conversion Negotiated Trade |
15:05:53 - 27-Feb-25 |
| Unknown* | 13 | $119.7367 | Cross OTC Trade |
14:51:02 - 27-Feb-25 |
| Unknown* | 0 | $120.17 | OTC Trade |
14:50:37 - 27-Feb-25 |
| Unknown* | 0 | $120.17 | OTC Trade |
14:50:37 - 27-Feb-25 |
| Unknown* | 0 | $120.17 | OTC Trade |
14:50:36 - 27-Feb-25 |