| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $107.92 | OTC Trade |
17:13:47 - 04-Jun-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $107.40 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $107.40 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 0 | $107.40 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 0 | $107.40 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 8 | $106.70 | OTC Trade |
14:36:06 - 04-Jun-25 |
| Unknown* | 0 | $106.44 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $107.63 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
18:33:31 - 03-Jun-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:03:13 - 03-Jun-25 |
| Unknown* | 0 | $105.97 | OTC Trade |
17:50:41 - 03-Jun-25 |
| Unknown* | 0 | $105.97 | OTC Trade |
17:50:41 - 03-Jun-25 |
| Unknown* | 0 | $105.97 | OTC Trade |
17:50:41 - 03-Jun-25 |
| Unknown* | 0 | $106.20 | OTC Trade |
16:17:38 - 03-Jun-25 |
| Unknown* | 0 | $106.22 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 2 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 8 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 1 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 3 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 2 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 1 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 1 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 4 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:54:59 - 03-Jun-25 |