Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M I Homes Ord (0A8X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.87 OTC Trade
 14:37:23 - 08-May-25
Unknown* 250 $110.42 OTC Trade
 14:33:35 - 08-May-25
Unknown* 0 $109.22 OTC Trade
 20:46:36 - 07-May-25
Unknown* 0 $108.02 OTC Trade
 20:44:22 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:28:16 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 1 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 1 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 2 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
Unknown* 0 $108.00 OTC Trade
 18:23:19 - 06-May-25
FTSE 100 Latest
Value8,531.61
Change-27.72