| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $112.0323 | OTC Trade |
20:35:31 - 30-Jun-25 |
| Unknown* | 1 | $114.11616 | Currency Conversion Negotiated Trade |
15:23:43 - 30-Jun-25 |
| Unknown* | 1 | $112.32 | OTC Trade |
15:22:28 - 30-Jun-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 1 | $113.23937 | Currency Conversion Negotiated Trade |
18:10:43 - 27-Jun-25 |
| Unknown* | 1 | $114.02401 | Currency Conversion Negotiated Trade |
15:27:27 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:28 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:25 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:24 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:24 - 27-Jun-25 |
| Unknown* | 0 | $112.81 | OTC Trade |
14:50:21 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:49:51 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:49:48 - 27-Jun-25 |
| Unknown* | 9 | $111.27 | OTC Trade |
14:36:24 - 27-Jun-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 1 | $111.47518 | Currency Conversion Negotiated Trade |
15:24:55 - 26-Jun-25 |
| Unknown* | 9 | $110.17 | OTC Trade |
15:38:26 - 25-Jun-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
15:34:12 - 25-Jun-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
15:20:55 - 25-Jun-25 |
| Unknown* | 0 | $111.23 | OTC Trade |
15:03:19 - 25-Jun-25 |
| Unknown* | 1 | $111.2009 | Currency Conversion Negotiated Trade |
18:10:21 - 24-Jun-25 |
| Unknown* | 10 | $113.00 | Cross OTC Trade |
16:06:56 - 24-Jun-25 |
| Unknown* | 0 | $112.83 | OTC Trade |
15:56:34 - 24-Jun-25 |
| Unknown* | 10 | $111.62 | Cross OTC Trade |
15:24:59 - 24-Jun-25 |
| Unknown* | 1 | $111.67501 | Currency Conversion Negotiated Trade |
15:21:57 - 24-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:57:54 - 24-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:57:54 - 24-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:57:53 - 24-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:57:53 - 24-Jun-25 |
| Unknown* | 0 | $109.77 | OTC Trade |
14:51:44 - 24-Jun-25 |
| Unknown* | 0 | $109.77 | OTC Trade |
14:51:44 - 24-Jun-25 |
| Unknown* | 0 | $109.77 | OTC Trade |
14:51:44 - 24-Jun-25 |
| Unknown* | 0 | $109.77 | OTC Trade |
14:51:43 - 24-Jun-25 |
| Unknown* | 0 | $109.77 | OTC Trade |
14:51:43 - 24-Jun-25 |
| Unknown* | 0 | $109.77 | OTC Trade |
14:51:43 - 24-Jun-25 |
| Unknown* | 0 | $109.77 | OTC Trade |
14:51:43 - 24-Jun-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:31 - 24-Jun-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:31 - 24-Jun-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:30 - 24-Jun-25 |
| Unknown* | 0 | $110.69 | OTC Trade |
14:51:30 - 24-Jun-25 |
| Unknown* | 0 | $111.31 | OTC Trade |
14:37:10 - 24-Jun-25 |
| Unknown* | 12 | $110.10 | OTC Trade |
20:05:24 - 23-Jun-25 |
| Unknown* | 5 | $109.745 | OTC Trade |
19:59:56 - 23-Jun-25 |
| Unknown* | 5 | $109.63 | OTC Trade |
19:59:35 - 23-Jun-25 |
| Unknown* | 1 | $107.65541 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Jun-25 |
| Unknown* | 1 | $106.61466 | Currency Conversion Negotiated Trade |
15:32:16 - 23-Jun-25 |
| Unknown* | 1 | $106.55 | OTC Trade |
14:51:22 - 23-Jun-25 |
| Unknown* | 1 | $106.55 | OTC Trade |
14:51:22 - 23-Jun-25 |
| Unknown* | 1 | $106.55 | OTC Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 1 | $106.55 | OTC Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 0 | $104.85 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $104.85 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $104.85 | OTC Trade |
14:31:14 - 23-Jun-25 |
| Unknown* | 0 | $104.85 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 1 | $104.33382 | Currency Conversion Negotiated Trade |
18:10:19 - 20-Jun-25 |
| Unknown* | 1 | $106.49901 | Currency Conversion Negotiated Trade |
15:21:44 - 20-Jun-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $105.14 | OTC Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 0 | $105.14 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $105.14 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $105.14 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $105.14 | OTC Trade |
14:51:47 - 20-Jun-25 |
| Unknown* | 0 | $105.14 | OTC Trade |
14:51:47 - 20-Jun-25 |
| Unknown* | 4 | $103.745 | OTC Trade |
19:58:09 - 18-Jun-25 |
| Unknown* | 4 | $103.775 | OTC Trade |
19:57:13 - 18-Jun-25 |
| Unknown* | 1 | $104.41998 | Currency Conversion Negotiated Trade |
18:10:04 - 18-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:04:20 - 18-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:04:20 - 18-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:04:19 - 18-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:04:19 - 18-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:04:19 - 18-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:04:19 - 18-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
18:04:18 - 18-Jun-25 |
| Unknown* | 0 | $106.09 | OTC Trade |
16:26:24 - 18-Jun-25 |
| Unknown* | 1 | $106.6308 | Currency Conversion Negotiated Trade |
15:24:03 - 18-Jun-25 |
| Unknown* | 1 | $105.64 | OTC Trade |
14:52:21 - 18-Jun-25 |
| Unknown* | 0 | $103.65 | OTC Trade |
14:30:20 - 18-Jun-25 |
| Unknown* | 1 | $104.2689 | Currency Conversion Negotiated Trade |
18:10:08 - 17-Jun-25 |
| Unknown* | 4 | $107.21 | OTC Trade |
16:25:00 - 17-Jun-25 |
| Unknown* | 0 | $108.03 | OTC Trade |
15:27:43 - 17-Jun-25 |
| Unknown* | 0 | $108.03 | OTC Trade |
15:27:43 - 17-Jun-25 |
| Unknown* | 0 | $108.03 | OTC Trade |
15:27:42 - 17-Jun-25 |
| Unknown* | 0 | $108.03 | OTC Trade |
15:27:42 - 17-Jun-25 |
| Unknown* | 1 | $109.58478 | Currency Conversion Negotiated Trade |
15:23:03 - 17-Jun-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:51:20 - 17-Jun-25 |
| Unknown* | 9 | $109.18 | OTC Trade |
14:50:44 - 17-Jun-25 |
| Unknown* | 5 | $109.345 | OTC Trade |
14:50:06 - 17-Jun-25 |
| Unknown* | 0 | $107.80 | OTC Trade |
14:30:28 - 17-Jun-25 |
| Unknown* | 0 | $107.80 | OTC Trade |
14:30:28 - 17-Jun-25 |
| Unknown* | 0 | $107.80 | OTC Trade |
14:30:28 - 17-Jun-25 |
| Unknown* | 0 | $107.80 | OTC Trade |
14:30:28 - 17-Jun-25 |
| Unknown* | 0 | $107.80 | OTC Trade |
14:30:28 - 17-Jun-25 |
| Unknown* | 2 | $110.76 | OTC Trade |
14:30:27 - 17-Jun-25 |
| Unknown* | 1 | $107.9865 | OTC Trade |
20:59:58 - 16-Jun-25 |
| Unknown* | 0 | $107.47 | OTC Trade |
14:50:46 - 16-Jun-25 |
| Unknown* | 0 | $107.47 | OTC Trade |
14:50:46 - 16-Jun-25 |
| Unknown* | 0 | $107.47 | OTC Trade |
14:50:46 - 16-Jun-25 |
| Unknown* | 0 | $107.47 | OTC Trade |
14:50:46 - 16-Jun-25 |
| Unknown* | 0 | $105.76 | OTC Trade |
14:30:33 - 16-Jun-25 |
| Unknown* | 0 | $105.76 | OTC Trade |
14:30:33 - 16-Jun-25 |
| Unknown* | 0 | $105.76 | OTC Trade |
14:30:33 - 16-Jun-25 |
| Unknown* | 0 | $105.76 | OTC Trade |
14:30:33 - 16-Jun-25 |
| Unknown* | 4 | $106.815 | OTC Trade |
20:50:32 - 13-Jun-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
16:03:36 - 13-Jun-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
16:03:36 - 13-Jun-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
16:03:36 - 13-Jun-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
16:03:36 - 13-Jun-25 |
| Unknown* | 1 | $110.16475 | Currency Conversion Negotiated Trade |
15:30:10 - 13-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:52 - 13-Jun-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:51:52 - 13-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:50 - 13-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:50 - 13-Jun-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:51:49 - 13-Jun-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:30:56 - 13-Jun-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:30:56 - 13-Jun-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:30:55 - 13-Jun-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:30:55 - 13-Jun-25 |
| Unknown* | 5 | $110.5833 | Cross OTC Trade |
18:56:57 - 12-Jun-25 |
| Unknown* | 27 | $110.3901 | Cross OTC Trade |
15:43:55 - 12-Jun-25 |
| Unknown* | 12 | $111.0004 | Cross OTC Trade |
15:49:31 - 11-Jun-25 |
| Unknown* | 0 | $111.79 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 0 | $111.79 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 0 | $111.79 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 0 | $111.79 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:48:31 - 11-Jun-25 |
| Unknown* | 0 | $112.95 | OTC Trade |
14:30:29 - 11-Jun-25 |
| Unknown* | 0 | $112.95 | OTC Trade |
14:30:29 - 11-Jun-25 |
| Unknown* | 0 | $112.95 | OTC Trade |
14:30:28 - 11-Jun-25 |
| Unknown* | 0 | $112.95 | OTC Trade |
14:30:28 - 11-Jun-25 |
| Unknown* | 4 | $111.9409 | OTC Trade |
20:02:19 - 10-Jun-25 |
| Unknown* | 3 | $112.51 | OTC Trade |
17:55:58 - 10-Jun-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
16:25:56 - 10-Jun-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
16:25:56 - 10-Jun-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
16:25:56 - 10-Jun-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
16:25:56 - 10-Jun-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
16:18:38 - 10-Jun-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
16:18:38 - 10-Jun-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
16:18:38 - 10-Jun-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
16:18:38 - 10-Jun-25 |
| Unknown* | 9 | $112.015 | OTC Trade |
16:03:48 - 10-Jun-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
14:51:58 - 10-Jun-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
14:51:58 - 10-Jun-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
14:51:57 - 10-Jun-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
14:51:57 - 10-Jun-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
14:30:57 - 10-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:57 - 10-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:57 - 10-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:57 - 10-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:54 - 10-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:53 - 10-Jun-25 |
| Unknown* | 15 | $109.42 | OTC Trade |
19:09:38 - 09-Jun-25 |
| Unknown* | 6 | $109.3069 | Cross OTC Trade |
18:56:44 - 09-Jun-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:12:14 - 09-Jun-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:12:14 - 09-Jun-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:12:14 - 09-Jun-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:12:14 - 09-Jun-25 |
| Unknown* | 0 | $108.70 | OTC Trade |
15:11:08 - 09-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:54:00 - 09-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:54:00 - 09-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:54:00 - 09-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:54:00 - 09-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:54:00 - 09-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:54:00 - 09-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:54:00 - 09-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:54:00 - 09-Jun-25 |
| Unknown* | 2 | $108.91 | OTC Trade |
14:44:26 - 09-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
14:40:04 - 09-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
14:40:04 - 09-Jun-25 |
| Unknown* | 0 | $107.21 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 0 | $107.21 | OTC Trade |
14:30:10 - 09-Jun-25 |
| Unknown* | 0 | $107.21 | OTC Trade |
14:30:10 - 09-Jun-25 |
| Unknown* | 0 | $107.21 | OTC Trade |
14:30:10 - 09-Jun-25 |
| Unknown* | 0 | $107.10 | OTC Trade |
14:30:05 - 09-Jun-25 |
| Unknown* | 1 | $109.15 | OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
18:16:00 - 06-Jun-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
18:15:59 - 06-Jun-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
18:15:58 - 06-Jun-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
18:15:58 - 06-Jun-25 |