| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.10 | OTC Trade |
14:33:12 - 22-Oct-25 |
| Unknown* | 62 | $132.70 | OTC Trade |
13:55:03 - 22-Oct-25 |
| Unknown* | 210 | $132.70 | OTC Trade |
13:55:00 - 22-Oct-25 |
| Unknown* | 62 | $132.70 | OTC Trade |
13:53:59 - 22-Oct-25 |
| Unknown* | 12 | $133.15 | OTC Trade |
13:12:59 - 22-Oct-25 |
| Unknown* | 100 | $133.00 | OTC Trade |
12:43:11 - 22-Oct-25 |
| Unknown* | 1 | $141.18008 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Oct-25 |
| Unknown* | 5 | $140.21 | OTC Trade |
16:42:38 - 21-Oct-25 |
| Unknown* | 1 | $137.07768 | Currency Conversion Negotiated Trade |
15:19:12 - 21-Oct-25 |
| Unknown* | 0 | $137.02 | OTC Trade |
20:10:21 - 17-Oct-25 |
| Unknown* | 1 | $134.77291 | Currency Conversion Negotiated Trade |
15:18:49 - 17-Oct-25 |
| Unknown* | 1 | $137.91955 | Currency Conversion Negotiated Trade |
15:18:49 - 17-Oct-25 |
| Unknown* | 65 | $134.97 | OTC Trade |
14:40:28 - 17-Oct-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
16:49:04 - 16-Oct-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
16:49:04 - 16-Oct-25 |
| Unknown* | 0 | $133.32 | OTC Trade |
16:47:28 - 16-Oct-25 |
| Unknown* | 0 | $133.32 | OTC Trade |
16:47:28 - 16-Oct-25 |
| Unknown* | 0 | $133.32 | OTC Trade |
16:47:28 - 16-Oct-25 |
| Unknown* | 2 | $133.32 | OTC Trade |
16:47:28 - 16-Oct-25 |
| Unknown* | 1 | $133.32 | OTC Trade |
16:47:28 - 16-Oct-25 |
| Unknown* | 0 | $133.32 | OTC Trade |
16:47:28 - 16-Oct-25 |
| Unknown* | 0 | $133.32 | OTC Trade |
16:47:28 - 16-Oct-25 |
| Unknown* | 0 | $134.53 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 7 | $136.40 | OTC Trade |
19:00:00 - 15-Oct-25 |
| Unknown* | 1 | $136.45961 | Currency Conversion Negotiated Trade |
15:17:21 - 15-Oct-25 |
| Unknown* | 0 | $136.65 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
14:45:09 - 15-Oct-25 |
| Unknown* | 1 | $126.40 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 4 | $130.50 | OTC Trade |
23:58:27 - 13-Oct-25 |
| Unknown* | 3 | $128.4967 | Cross OTC Trade |
20:06:03 - 13-Oct-25 |
| Unknown* | 279 | $129.80003 | Currency Conversion Negotiated Trade |
14:56:30 - 13-Oct-25 |
| Unknown* | 0 | $130.54 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 1 | $133.2567 | Cross OTC Trade |
14:31:02 - 13-Oct-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
18:44:54 - 10-Oct-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
18:30:04 - 10-Oct-25 |
| Unknown* | 1 | $131.34872 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Oct-25 |
| Unknown* | 1 | $131.77038 | Currency Conversion Negotiated Trade |
15:16:14 - 10-Oct-25 |
| Unknown* | 1 | $136.83 | OTC Trade |
14:30:27 - 10-Oct-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
17:37:44 - 09-Oct-25 |
| Unknown* | 1 | $131.69 | OTC Trade |
17:34:56 - 09-Oct-25 |
| Unknown* | 1 | $132.19 | OTC Trade |
17:17:09 - 09-Oct-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 50 | $132.50 | OTC Trade |
15:13:57 - 09-Oct-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
15:03:48 - 09-Oct-25 |
| Unknown* | 0 | $132.59 | OTC Trade |
15:03:48 - 09-Oct-25 |
| Unknown* | 10 | $133.19 | OTC Trade |
14:46:25 - 09-Oct-25 |
| Unknown* | 1 | $130.39 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 0 | $133.61 | OTC Trade |
14:30:03 - 09-Oct-25 |
| Unknown* | 0 | $133.61 | OTC Trade |
14:30:03 - 09-Oct-25 |
| Unknown* | 1 | $134.30148 | Currency Conversion Negotiated Trade |
18:10:23 - 08-Oct-25 |
| Unknown* | 1 | $135.30868 | Currency Conversion Negotiated Trade |
15:18:25 - 08-Oct-25 |
| Unknown* | 0 | $134.54 | OTC Trade |
14:51:06 - 08-Oct-25 |
| Unknown* | 0 | $134.64 | OTC Trade |
14:30:04 - 08-Oct-25 |
| Unknown* | 0 | $137.48 | OTC Trade |
17:42:45 - 07-Oct-25 |
| Unknown* | 35 | $137.64 | OTC Trade |
16:42:17 - 07-Oct-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:56:55 - 07-Oct-25 |
| Unknown* | 1 | $142.84964 | Currency Conversion Negotiated Trade |
18:10:26 - 06-Oct-25 |
| Unknown* | 344 | $148.255 | Negotiated Trade OTC Trade |
15:45:06 - 06-Oct-25 |
| Unknown* | 1 | $148.28998 | Currency Conversion Negotiated Trade |
15:16:35 - 06-Oct-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
14:30:13 - 06-Oct-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
14:30:07 - 06-Oct-25 |
| Unknown* | 0 | $148.76 | OTC Trade |
14:40:22 - 03-Oct-25 |
| Unknown* | 0 | $148.22 | OTC Trade |
14:31:07 - 03-Oct-25 |
| Unknown* | 1 | $144.06294 | Currency Conversion Negotiated Trade |
15:34:55 - 02-Oct-25 |
| Unknown* | 1 | $146.61062 | Currency Conversion Negotiated Trade |
15:34:54 - 02-Oct-25 |
| Unknown* | 2 | $146.32 | OTC Trade |
14:38:07 - 02-Oct-25 |
| Unknown* | 1 | $144.07709 | Currency Conversion Negotiated Trade |
18:10:10 - 01-Oct-25 |
| Unknown* | 2 | $145.89 | OTC Trade |
16:38:19 - 01-Oct-25 |
| Unknown* | 1 | $145.04595 | Currency Conversion Negotiated Trade |
15:29:54 - 01-Oct-25 |
| Unknown* | 0 | $143.43 | OTC Trade |
14:30:35 - 01-Oct-25 |
| Unknown* | 0 | $143.43 | OTC Trade |
14:30:35 - 01-Oct-25 |
| Unknown* | 0 | $143.43 | OTC Trade |
14:30:34 - 01-Oct-25 |
| Unknown* | 0 | $143.43 | OTC Trade |
14:30:29 - 01-Oct-25 |
| Unknown* | 2 | $143.43 | OTC Trade |
14:30:29 - 01-Oct-25 |
| Unknown* | 0 | $143.43 | OTC Trade |
14:30:25 - 01-Oct-25 |
| Unknown* | 0 | $143.43 | OTC Trade |
14:30:24 - 01-Oct-25 |
| Unknown* | 3 | $143.43 | OTC Trade |
14:30:21 - 01-Oct-25 |
| Unknown* | 0 | $144.42 | OTC Trade |
18:14:14 - 30-Sep-25 |
| Unknown* | 1 | $143.4481 | Cross OTC Trade |
16:47:14 - 30-Sep-25 |
| Unknown* | 1 | $146.35965 | Currency Conversion Negotiated Trade |
15:23:49 - 30-Sep-25 |
| Unknown* | 20 | $144.29 | OTC Trade |
15:04:47 - 30-Sep-25 |
| Unknown* | 40 | $144.29 | OTC Trade |
15:04:47 - 30-Sep-25 |
| Unknown* | 12 | $144.29 | OTC Trade |
15:04:47 - 30-Sep-25 |
| Unknown* | 1 | $143.88335 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Sep-25 |
| Unknown* | 1 | $145.34267 | Currency Conversion Negotiated Trade |
15:28:26 - 29-Sep-25 |
| Unknown* | 1 | $144.83731 | Currency Conversion Negotiated Trade |
18:10:13 - 26-Sep-25 |
| Unknown* | 1 | $145.9119 | Currency Conversion Negotiated Trade |
15:24:27 - 26-Sep-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:51:16 - 26-Sep-25 |
| Unknown* | 0 | $144.70 | OTC Trade |
18:50:50 - 25-Sep-25 |
| Unknown* | 16 | $143.97 | OTC Trade |
15:35:05 - 25-Sep-25 |
| Unknown* | 0 | $143.11 | OTC Trade |
14:41:36 - 25-Sep-25 |
| Unknown* | 3 | $145.53 | OTC Trade |
20:59:29 - 24-Sep-25 |
| Unknown* | 14 | $145.53 | OTC Trade |
20:59:29 - 24-Sep-25 |
| Unknown* | 4 | $145.874 | OTC Trade |
20:11:55 - 24-Sep-25 |
| Unknown* | 2 | $146.67 | OTC Trade |
16:46:40 - 24-Sep-25 |
| Unknown* | 1 | $146.21546 | Currency Conversion Negotiated Trade |
15:32:08 - 24-Sep-25 |
| Unknown* | 1 | $148.73777 | Currency Conversion Negotiated Trade |
15:32:07 - 24-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:24 - 24-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:30:44 - 24-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:30:43 - 24-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:30:43 - 24-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:30:43 - 24-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:30:42 - 24-Sep-25 |
| Unknown* | 6 | $143.0249 | OTC Trade |
18:07:49 - 23-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:28 - 23-Sep-25 |
| Unknown* | 27 | $145.3367 | OTC Trade |
15:03:31 - 22-Sep-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 200 | $147.02 | OTC Trade |
20:55:40 - 19-Sep-25 |
| Unknown* | 10 | $147.91 | OTC Trade |
17:58:45 - 19-Sep-25 |
| Unknown* | 19 | $148.762 | OTC Trade |
16:59:13 - 19-Sep-25 |
| Unknown* | 10 | $148.7282 | OTC Trade |
16:59:13 - 19-Sep-25 |
| Unknown* | 0 | $148.88 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 3 | $150.38 | OTC Trade |
14:54:40 - 19-Sep-25 |
| Unknown* | 3 | $150.38 | OTC Trade |
14:54:40 - 19-Sep-25 |
| Unknown* | 0 | $150.83 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 67 | $152.085 | OTC Trade |
19:13:12 - 18-Sep-25 |
| Unknown* | 1 | $153.2409 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Sep-25 |
| Unknown* | 1 | $151.35092 | Currency Conversion Negotiated Trade |
15:17:51 - 18-Sep-25 |
| Unknown* | 1 | $151.28 | OTC Trade |
15:12:13 - 18-Sep-25 |
| Unknown* | 3 | $152.77 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 1 | $153.20805 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 6 | $152.56 | OTC Trade |
17:40:43 - 17-Sep-25 |
| Unknown* | 1 | $151.97 | OTC Trade |
16:53:26 - 17-Sep-25 |
| Unknown* | 1 | $150.4935 | Currency Conversion Negotiated Trade |
15:30:34 - 17-Sep-25 |
| Unknown* | 0 | $151.45 | OTC Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 0 | $151.45 | OTC Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 0 | $151.45 | OTC Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 0 | $151.45 | OTC Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 0 | $151.45 | OTC Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 0 | $151.45 | OTC Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 0 | $151.45 | OTC Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 3 | $151.15 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 2 | $150.509 | OTC Trade |
20:44:07 - 16-Sep-25 |
| Unknown* | 1 | $149.06738 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 25 | $150.20 | OTC Trade |
16:14:18 - 16-Sep-25 |
| Unknown* | 15 | $150.20 | OTC Trade |
16:14:18 - 16-Sep-25 |
| Unknown* | 30 | $150.6831 | OTC Trade |
15:53:57 - 16-Sep-25 |
| Unknown* | 96 | $150.03743 | Currency Conversion Negotiated Trade |
15:49:36 - 16-Sep-25 |
| Unknown* | 1 | $149.59763 | Currency Conversion Negotiated Trade |
15:31:32 - 16-Sep-25 |
| Unknown* | 68 | $149.441 | OTC Trade |
15:11:03 - 16-Sep-25 |
| Unknown* | 3 | $150.00 | Cross OTC Trade |
15:07:18 - 16-Sep-25 |
| Unknown* | 3 | $150.00 | Cross OTC Trade |
15:07:18 - 16-Sep-25 |
| Unknown* | 0 | $152.16 | OTC Trade |
18:49:23 - 15-Sep-25 |
| Unknown* | 40 | $152.4003 | OTC Trade |
15:27:30 - 15-Sep-25 |
| Unknown* | 65 | $152.00 | OTC Trade |
14:55:18 - 15-Sep-25 |
| Unknown* | 0 | $152.53 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 4 | $155.03 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 7 | $154.38 | OTC Trade |
15:15:39 - 12-Sep-25 |
| Unknown* | 0 | $156.86 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 1 | $154.73 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:41:38 - 11-Sep-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:41:38 - 11-Sep-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:41:38 - 11-Sep-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:41:38 - 11-Sep-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:41:38 - 11-Sep-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:41:38 - 11-Sep-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:41:38 - 11-Sep-25 |
| Unknown* | 0 | $149.22 | OTC Trade |
14:30:02 - 11-Sep-25 |
| Unknown* | 1 | $149.86383 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 1 | $152.95943 | Currency Conversion Negotiated Trade |
15:27:24 - 10-Sep-25 |
| Unknown* | 18 | $151.0954 | OTC Trade |
15:15:06 - 10-Sep-25 |
| Unknown* | 32 | $151.0954 | OTC Trade |
15:15:06 - 10-Sep-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
14:30:19 - 10-Sep-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
18:32:44 - 09-Sep-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
18:32:44 - 09-Sep-25 |
| Unknown* | 4 | $152.84 | OTC Trade |
15:38:56 - 09-Sep-25 |
| Unknown* | 0 | $155.42 | OTC Trade |
14:51:09 - 09-Sep-25 |
| Unknown* | 1 | $155.42126 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Sep-25 |
| Unknown* | 40 | $155.40 | OTC Trade |
15:33:13 - 08-Sep-25 |
| Unknown* | 1 | $155.5462 | Currency Conversion Negotiated Trade |
15:20:18 - 08-Sep-25 |
| Unknown* | 10 | $154.61 | OTC Trade |
14:59:40 - 08-Sep-25 |
| Unknown* | 0 | $155.53 | OTC Trade |
14:51:33 - 08-Sep-25 |
| Unknown* | 3 | $151.60 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 1 | $155.78237 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Sep-25 |
| Unknown* | 1 | $156.24716 | Currency Conversion Negotiated Trade |
15:24:35 - 05-Sep-25 |
| Unknown* | 0 | $158.14 | OTC Trade |
14:57:25 - 05-Sep-25 |
| Unknown* | 0 | $157.72 | OTC Trade |
14:56:16 - 05-Sep-25 |
| Unknown* | 0 | $157.72 | OTC Trade |
14:56:16 - 05-Sep-25 |
| Unknown* | 0 | $157.72 | OTC Trade |
14:56:16 - 05-Sep-25 |
| Unknown* | 0 | $158.08 | OTC Trade |
14:56:13 - 05-Sep-25 |
| Unknown* | 0 | $158.08 | OTC Trade |
14:56:13 - 05-Sep-25 |
| Unknown* | 0 | $157.35 | OTC Trade |
14:51:27 - 05-Sep-25 |
| Unknown* | 0 | $157.35 | OTC Trade |
14:51:26 - 05-Sep-25 |
| Unknown* | 0 | $158.96 | OTC Trade |
14:50:54 - 05-Sep-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:31:36 - 05-Sep-25 |
| Unknown* | 1 | $157.79 | OTC Trade |
14:31:32 - 05-Sep-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:30:10 - 05-Sep-25 |
| Unknown* | 2 | $154.22 | OTC Trade |
20:56:37 - 04-Sep-25 |
| Unknown* | 1 | $153.2335 | OTC Trade |
19:50:25 - 04-Sep-25 |
| Unknown* | 10 | $153.8474 | OTC Trade |
18:48:38 - 04-Sep-25 |
| Unknown* | 27 | $153.20 | OTC Trade |
18:31:29 - 04-Sep-25 |
| Unknown* | 7 | $152.4371 | OTC Trade |
16:36:28 - 04-Sep-25 |
| Unknown* | 0 | $152.20 | OTC Trade |
15:56:08 - 04-Sep-25 |
| Unknown* | 0 | $152.20 | OTC Trade |
15:56:08 - 04-Sep-25 |
| Unknown* | 0 | $152.53 | OTC Trade |
15:56:06 - 04-Sep-25 |
| Unknown* | 0 | $152.53 | OTC Trade |
15:56:06 - 04-Sep-25 |
| Unknown* | 0 | $148.60 | OTC Trade |
14:30:19 - 04-Sep-25 |