Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M I Homes Ord (0A8X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 119.41836 119.41836 119.41836 119.41836 0
13th Mar 2025 (Thu) 119.41836 119.41836 119.41836 119.41836 0
12th Mar 2025 (Wed) 119.41836 119.41836 119.41836 119.41836 2
11th Mar 2025 (Tue) 119.41836 119.41836 119.41836 119.41836 14
10th Mar 2025 (Mon) 119.41836 119.41836 119.41836 119.41836 16
7th Mar 2025 (Fri) 119.41836 119.41836 119.41836 119.41836 2
6th Mar 2025 (Thu) 116.10331 116.10331 116.10331 116.10331 12
5th Mar 2025 (Wed) 116.10331 116.10331 116.10331 116.10331 10
4th Mar 2025 (Tue) 114.85606 114.85606 114.85606 114.85606 25
3rd Mar 2025 (Mon) 114.85606 114.85606 114.85606 114.85606 6
28th Feb 2025 (Fri) 118.59013 118.59013 118.59013 118.59013 3
27th Feb 2025 (Thu) 120.38088 120.38088 120.38088 120.38088 3,014
26th Feb 2025 (Wed) 115.8473 115.8473 115.8473 115.8473 75
25th Feb 2025 (Tue) 115.8473 115.8473 115.8473 115.8473 32
24th Feb 2025 (Mon) 115.8473 115.8473 115.8473 115.8473 6
21st Feb 2025 (Fri) 118.77509 118.77509 118.77509 118.77509 44
20th Feb 2025 (Thu) 116.55761 116.55761 116.55761 116.55761 12
19th Feb 2025 (Wed) 116.07262 116.07262 116.07262 116.07262 24
18th Feb 2025 (Tue) 116.40548 116.40548 116.40548 116.40548 29
17th Feb 2025 (Mon) 118.35106 118.35106 118.35106 118.35106 0
14th Feb 2025 (Fri) 120.93256 120.93256 120.93256 120.93256 381
13th Feb 2025 (Thu) 115.36833 115.36833 115.36833 115.36833 1
12th Feb 2025 (Wed) 115.36833 115.36833 115.36833 115.36833 56
11th Feb 2025 (Tue) 117.61089 117.61089 117.61089 117.61089 155
10th Feb 2025 (Mon) 122.34378 122.34378 122.34378 122.34378 14
7th Feb 2025 (Fri) 122.34378 122.34378 122.34378 122.34378 840
6th Feb 2025 (Thu) 122.34378 122.34378 122.34378 122.34378 489
5th Feb 2025 (Wed) 122.05023 122.05023 122.05023 122.05023 910
4th Feb 2025 (Tue) 120.84748 120.84748 120.84748 120.84748 2,799
3rd Feb 2025 (Mon) 120.7574 120.7574 120.7574 120.7574 151
31st Jan 2025 (Fri) 129.7494 129.7494 129.7494 129.7494 2
30th Jan 2025 (Thu) 129.7494 129.7494 129.7494 129.7494 46
29th Jan 2025 (Wed) 129.7494 129.7494 129.7494 129.7494 388
28th Jan 2025 (Tue) 138.59938 138.59938 138.59938 138.59938 86
27th Jan 2025 (Mon) 138.59938 138.59938 138.59938 138.59938 34
24th Jan 2025 (Fri) 129.94592 129.94592 129.94592 129.94592 39
23rd Jan 2025 (Thu) 129.94592 129.94592 129.94592 129.94592 11
22nd Jan 2025 (Wed) 129.94592 129.94592 129.94592 129.94592 3
21st Jan 2025 (Tue) 129.94592 129.94592 129.94592 129.94592 123
20th Jan 2025 (Mon) 129.94592 129.94592 129.94592 129.94592 0
17th Jan 2025 (Fri) 129.94592 129.94592 129.94592 129.94592 126
16th Jan 2025 (Thu) 129.94592 129.94592 129.94592 129.94592 83
15th Jan 2025 (Wed) 129.94592 129.94592 129.94592 129.94592 9
14th Jan 2025 (Tue) 129.94592 129.94592 129.94592 129.94592 20
FTSE 100 Latest
Value8,604.89
Change62.33