| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 106.49427 | 106.49427 | 106.49427 | 106.49427 | 13 |
| 3rd Jun 2025 (Tue) | 106.49427 | 106.49427 | 106.49427 | 106.49427 | 39 |
| 2nd Jun 2025 (Mon) | 106.49427 | 106.49427 | 106.49427 | 106.49427 | 96 |
| 30th May 2025 (Fri) | 106.49427 | 106.49427 | 106.49427 | 106.49427 | 22 |
| 29th May 2025 (Thu) | 107.35566 | 107.35566 | 107.35566 | 107.35566 | 0 |
| 28th May 2025 (Wed) | 107.35566 | 107.35566 | 107.35566 | 107.35566 | 0 |
| 27th May 2025 (Tue) | 107.35566 | 107.35566 | 107.35566 | 107.35566 | 0 |
| 26th May 2025 (Mon) | 105.20825 | 105.20825 | 105.20825 | 105.20825 | 0 |
| 23rd May 2025 (Fri) | 105.20825 | 105.20825 | 105.20825 | 105.20825 | 2 |
| 22nd May 2025 (Thu) | 110.53871 | 110.53871 | 110.53871 | 110.53871 | 32 |
| 21st May 2025 (Wed) | 110.53871 | 110.53871 | 110.53871 | 110.53871 | 0 |
| 20th May 2025 (Tue) | 110.53871 | 110.53871 | 110.53871 | 110.53871 | 0 |
| 19th May 2025 (Mon) | 110.53871 | 110.53871 | 110.53871 | 110.53871 | 70 |
| 16th May 2025 (Fri) | 110.53871 | 110.53871 | 110.53871 | 110.53871 | 10 |
| 15th May 2025 (Thu) | 108.08774 | 108.08774 | 108.08774 | 108.08774 | 71 |
| 14th May 2025 (Wed) | 108.08774 | 108.08774 | 108.08774 | 108.08774 | 0 |
| 13th May 2025 (Tue) | 108.08774 | 108.08774 | 108.08774 | 108.08774 | 146 |
| 12th May 2025 (Mon) | 108.08774 | 108.08774 | 108.08774 | 108.08774 | 0 |
| 9th May 2025 (Fri) | 110.3042 | 110.3042 | 110.3042 | 110.3042 | 1 |
| 8th May 2025 (Thu) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 250 |
| 7th May 2025 (Wed) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 0 |
| 6th May 2025 (Tue) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 8 |
| 5th May 2025 (Mon) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 246 |
| 2nd May 2025 (Fri) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 1 |
| 1st May 2025 (Thu) | 107.22243 | 107.22243 | 107.22243 | 107.22243 | 21 |
| 30th Apr 2025 (Wed) | 105.48591 | 105.48591 | 105.48591 | 105.48591 | 8 |
| 29th Apr 2025 (Tue) | 105.48591 | 105.48591 | 105.48591 | 105.48591 | 30 |
| 28th Apr 2025 (Mon) | 105.48591 | 105.48591 | 105.48591 | 105.48591 | 0 |
| 25th Apr 2025 (Fri) | 105.48591 | 105.48591 | 105.48591 | 105.48591 | 34 |
| 24th Apr 2025 (Thu) | 110.82827 | 110.82827 | 110.82827 | 110.82827 | 0 |
| 23rd Apr 2025 (Wed) | 110.82827 | 110.82827 | 110.82827 | 110.82827 | 165 |
| 22nd Apr 2025 (Tue) | 106.14277 | 106.14277 | 106.14277 | 106.14277 | 0 |
| 21st Apr 2025 (Mon) | 106.14277 | 106.14277 | 106.14277 | 106.14277 | 0 |
| 18th Apr 2025 (Fri) | 106.14277 | 106.14277 | 106.14277 | 106.14277 | 0 |
| 17th Apr 2025 (Thu) | 106.14277 | 106.14277 | 106.14277 | 106.14277 | 232 |
| 16th Apr 2025 (Wed) | 102.38816 | 102.38816 | 102.38816 | 102.38816 | 101 |
| 15th Apr 2025 (Tue) | 102.38816 | 102.38816 | 102.38816 | 102.38816 | 5 |
| 14th Apr 2025 (Mon) | 102.38816 | 102.38816 | 102.38816 | 102.38816 | 0 |
| 11th Apr 2025 (Fri) | 102.38816 | 102.38816 | 102.38816 | 102.38816 | 2 |
| 10th Apr 2025 (Thu) | 106.43007 | 106.43007 | 106.43007 | 106.43007 | 102 |
| 9th Apr 2025 (Wed) | 106.43007 | 106.43007 | 106.43007 | 106.43007 | 7 |
| 8th Apr 2025 (Tue) | 112.64982 | 112.64982 | 112.64982 | 112.64982 | 1 |
| 7th Apr 2025 (Mon) | 114.91756 | 114.91756 | 114.91756 | 114.91756 | 23 |