| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 0 |
| 13th Mar 2025 (Thu) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 0 |
| 12th Mar 2025 (Wed) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 2 |
| 11th Mar 2025 (Tue) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 14 |
| 10th Mar 2025 (Mon) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 16 |
| 7th Mar 2025 (Fri) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 2 |
| 6th Mar 2025 (Thu) | 116.10331 | 116.10331 | 116.10331 | 116.10331 | 12 |
| 5th Mar 2025 (Wed) | 116.10331 | 116.10331 | 116.10331 | 116.10331 | 10 |
| 4th Mar 2025 (Tue) | 114.85606 | 114.85606 | 114.85606 | 114.85606 | 25 |
| 3rd Mar 2025 (Mon) | 114.85606 | 114.85606 | 114.85606 | 114.85606 | 6 |
| 28th Feb 2025 (Fri) | 118.59013 | 118.59013 | 118.59013 | 118.59013 | 3 |
| 27th Feb 2025 (Thu) | 120.38088 | 120.38088 | 120.38088 | 120.38088 | 3,014 |
| 26th Feb 2025 (Wed) | 115.8473 | 115.8473 | 115.8473 | 115.8473 | 75 |
| 25th Feb 2025 (Tue) | 115.8473 | 115.8473 | 115.8473 | 115.8473 | 32 |
| 24th Feb 2025 (Mon) | 115.8473 | 115.8473 | 115.8473 | 115.8473 | 6 |
| 21st Feb 2025 (Fri) | 118.77509 | 118.77509 | 118.77509 | 118.77509 | 44 |
| 20th Feb 2025 (Thu) | 116.55761 | 116.55761 | 116.55761 | 116.55761 | 12 |
| 19th Feb 2025 (Wed) | 116.07262 | 116.07262 | 116.07262 | 116.07262 | 24 |
| 18th Feb 2025 (Tue) | 116.40548 | 116.40548 | 116.40548 | 116.40548 | 29 |
| 17th Feb 2025 (Mon) | 118.35106 | 118.35106 | 118.35106 | 118.35106 | 0 |
| 14th Feb 2025 (Fri) | 120.93256 | 120.93256 | 120.93256 | 120.93256 | 381 |
| 13th Feb 2025 (Thu) | 115.36833 | 115.36833 | 115.36833 | 115.36833 | 1 |
| 12th Feb 2025 (Wed) | 115.36833 | 115.36833 | 115.36833 | 115.36833 | 56 |
| 11th Feb 2025 (Tue) | 117.61089 | 117.61089 | 117.61089 | 117.61089 | 155 |
| 10th Feb 2025 (Mon) | 122.34378 | 122.34378 | 122.34378 | 122.34378 | 14 |
| 7th Feb 2025 (Fri) | 122.34378 | 122.34378 | 122.34378 | 122.34378 | 840 |
| 6th Feb 2025 (Thu) | 122.34378 | 122.34378 | 122.34378 | 122.34378 | 489 |
| 5th Feb 2025 (Wed) | 122.05023 | 122.05023 | 122.05023 | 122.05023 | 910 |
| 4th Feb 2025 (Tue) | 120.84748 | 120.84748 | 120.84748 | 120.84748 | 2,799 |
| 3rd Feb 2025 (Mon) | 120.7574 | 120.7574 | 120.7574 | 120.7574 | 151 |
| 31st Jan 2025 (Fri) | 129.7494 | 129.7494 | 129.7494 | 129.7494 | 2 |
| 30th Jan 2025 (Thu) | 129.7494 | 129.7494 | 129.7494 | 129.7494 | 46 |
| 29th Jan 2025 (Wed) | 129.7494 | 129.7494 | 129.7494 | 129.7494 | 388 |
| 28th Jan 2025 (Tue) | 138.59938 | 138.59938 | 138.59938 | 138.59938 | 86 |
| 27th Jan 2025 (Mon) | 138.59938 | 138.59938 | 138.59938 | 138.59938 | 34 |
| 24th Jan 2025 (Fri) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 39 |
| 23rd Jan 2025 (Thu) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 11 |
| 22nd Jan 2025 (Wed) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 3 |
| 21st Jan 2025 (Tue) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 123 |
| 20th Jan 2025 (Mon) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 0 |
| 17th Jan 2025 (Fri) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 126 |
| 16th Jan 2025 (Thu) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 83 |
| 15th Jan 2025 (Wed) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 9 |
| 14th Jan 2025 (Tue) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 20 |