| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 130.43379 | 130.43379 | 130.43379 | 130.43379 | 10 |
| 13th Nov 2025 (Thu) | 128.43358 | 128.43358 | 128.43358 | 128.43358 | 100 |
| 12th Nov 2025 (Wed) | 128.43358 | 128.43358 | 128.43358 | 128.43358 | 1 |
| 11th Nov 2025 (Tue) | 128.43358 | 128.43358 | 128.43358 | 128.43358 | 7 |
| 10th Nov 2025 (Mon) | 127.93446 | 127.93446 | 127.93446 | 127.93446 | 5 |
| 7th Nov 2025 (Fri) | 126.24487 | 126.24487 | 126.24487 | 126.24487 | 2 |
| 6th Nov 2025 (Thu) | 126.29573 | 126.29573 | 126.29573 | 126.29573 | 1 |
| 5th Nov 2025 (Wed) | 125.77473 | 125.77473 | 125.77473 | 125.77473 | 1 |
| 4th Nov 2025 (Tue) | 126.5204 | 126.5204 | 126.5204 | 126.5204 | 23 |
| 3rd Nov 2025 (Mon) | 126.5204 | 126.5204 | 126.5204 | 126.5204 | 2 |
| 31st Oct 2025 (Fri) | 126.5204 | 126.5204 | 126.5204 | 126.5204 | 0 |
| 30th Oct 2025 (Thu) | 126.63902 | 126.63902 | 126.63902 | 126.63902 | 1 |
| 29th Oct 2025 (Wed) | 130.61351 | 130.61351 | 130.61351 | 130.61351 | 0 |
| 28th Oct 2025 (Tue) | 130.61351 | 130.61351 | 130.61351 | 130.61351 | 0 |
| 27th Oct 2025 (Mon) | 127.90192 | 127.90192 | 127.90192 | 127.90192 | 6 |
| 24th Oct 2025 (Fri) | 141.18008 | 141.18008 | 141.18008 | 141.18008 | 9 |
| 23rd Oct 2025 (Thu) | 141.18008 | 141.18008 | 141.18008 | 141.18008 | 11 |
| 22nd Oct 2025 (Wed) | 141.18008 | 141.18008 | 141.18008 | 141.18008 | 454 |
| 21st Oct 2025 (Tue) | 137.07768 | 137.07768 | 137.07768 | 137.07768 | 6 |
| 20th Oct 2025 (Mon) | 134.77291 | 134.77291 | 134.77291 | 134.77291 | 0 |
| 17th Oct 2025 (Fri) | 134.77291 | 134.77291 | 134.77291 | 134.77291 | 67 |
| 16th Oct 2025 (Thu) | 136.45961 | 136.45961 | 136.45961 | 136.45961 | 3 |
| 15th Oct 2025 (Wed) | 136.45961 | 136.45961 | 136.45961 | 136.45961 | 8 |
| 14th Oct 2025 (Tue) | 129.80003 | 129.80003 | 129.80003 | 129.80003 | 1 |
| 13th Oct 2025 (Mon) | 129.80003 | 129.80003 | 129.80003 | 129.80003 | 280 |
| 10th Oct 2025 (Fri) | 131.77038 | 131.77038 | 131.77038 | 131.77038 | 2 |
| 9th Oct 2025 (Thu) | 134.30148 | 134.30148 | 134.30148 | 134.30148 | 63 |
| 8th Oct 2025 (Wed) | 135.30868 | 135.30868 | 135.30868 | 135.30868 | 1 |
| 7th Oct 2025 (Tue) | 142.84964 | 142.84964 | 142.84964 | 142.84964 | 35 |
| 6th Oct 2025 (Mon) | 148.28998 | 148.28998 | 148.28998 | 148.28998 | 345 |
| 3rd Oct 2025 (Fri) | 144.06294 | 144.06294 | 144.06294 | 144.06294 | 0 |
| 2nd Oct 2025 (Thu) | 144.06294 | 144.06294 | 144.06294 | 144.06294 | 4 |
| 1st Oct 2025 (Wed) | 145.04595 | 145.04595 | 145.04595 | 145.04595 | 8 |
| 30th Sep 2025 (Tue) | 146.35965 | 146.35965 | 146.35965 | 146.35965 | 74 |
| 29th Sep 2025 (Mon) | 145.34267 | 145.34267 | 145.34267 | 145.34267 | 1 |
| 26th Sep 2025 (Fri) | 145.9119 | 145.9119 | 145.9119 | 145.9119 | 1 |
| 25th Sep 2025 (Thu) | 146.21546 | 146.21546 | 146.21546 | 146.21546 | 16 |
| 24th Sep 2025 (Wed) | 146.21546 | 146.21546 | 146.21546 | 146.21546 | 4 |
| 23rd Sep 2025 (Tue) | 153.2409 | 153.2409 | 153.2409 | 153.2409 | 6 |
| 22nd Sep 2025 (Mon) | 153.2409 | 153.2409 | 153.2409 | 153.2409 | 27 |
| 19th Sep 2025 (Fri) | 153.2409 | 153.2409 | 153.2409 | 153.2409 | 45 |
| 18th Sep 2025 (Thu) | 151.35092 | 151.35092 | 151.35092 | 151.35092 | 72 |
| 17th Sep 2025 (Wed) | 150.4935 | 150.4935 | 150.4935 | 150.4935 | 11 |
| 16th Sep 2025 (Tue) | 150.03743 | 150.03743 | 150.03743 | 150.03743 | 241 |
| 15th Sep 2025 (Mon) | 149.86383 | 149.86383 | 149.86383 | 149.86383 | 109 |