| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 250 |
| 7th May 2025 (Wed) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 0 |
| 6th May 2025 (Tue) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 8 |
| 5th May 2025 (Mon) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 246 |
| 2nd May 2025 (Fri) | 110.07584 | 110.07584 | 110.07584 | 110.07584 | 1 |
| 1st May 2025 (Thu) | 107.22243 | 107.22243 | 107.22243 | 107.22243 | 21 |
| 30th Apr 2025 (Wed) | 105.48591 | 105.48591 | 105.48591 | 105.48591 | 8 |
| 29th Apr 2025 (Tue) | 105.48591 | 105.48591 | 105.48591 | 105.48591 | 30 |
| 28th Apr 2025 (Mon) | 105.48591 | 105.48591 | 105.48591 | 105.48591 | 0 |
| 25th Apr 2025 (Fri) | 105.48591 | 105.48591 | 105.48591 | 105.48591 | 34 |
| 24th Apr 2025 (Thu) | 110.82827 | 110.82827 | 110.82827 | 110.82827 | 0 |
| 23rd Apr 2025 (Wed) | 110.82827 | 110.82827 | 110.82827 | 110.82827 | 165 |
| 22nd Apr 2025 (Tue) | 106.14277 | 106.14277 | 106.14277 | 106.14277 | 0 |
| 21st Apr 2025 (Mon) | 106.14277 | 106.14277 | 106.14277 | 106.14277 | 0 |
| 18th Apr 2025 (Fri) | 106.14277 | 106.14277 | 106.14277 | 106.14277 | 0 |
| 17th Apr 2025 (Thu) | 106.14277 | 106.14277 | 106.14277 | 106.14277 | 232 |
| 16th Apr 2025 (Wed) | 102.38816 | 102.38816 | 102.38816 | 102.38816 | 101 |
| 15th Apr 2025 (Tue) | 102.38816 | 102.38816 | 102.38816 | 102.38816 | 5 |
| 14th Apr 2025 (Mon) | 102.38816 | 102.38816 | 102.38816 | 102.38816 | 0 |
| 11th Apr 2025 (Fri) | 102.38816 | 102.38816 | 102.38816 | 102.38816 | 2 |
| 10th Apr 2025 (Thu) | 106.43007 | 106.43007 | 106.43007 | 106.43007 | 102 |
| 9th Apr 2025 (Wed) | 106.43007 | 106.43007 | 106.43007 | 106.43007 | 7 |
| 8th Apr 2025 (Tue) | 112.64982 | 112.64982 | 112.64982 | 112.64982 | 1 |
| 7th Apr 2025 (Mon) | 114.91756 | 114.91756 | 114.91756 | 114.91756 | 23 |
| 4th Apr 2025 (Fri) | 109.9739 | 109.9739 | 109.9739 | 109.9739 | 37 |
| 3rd Apr 2025 (Thu) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 240 |
| 2nd Apr 2025 (Wed) | 113.1033 | 113.1033 | 113.1033 | 113.1033 | 0 |
| 1st Apr 2025 (Tue) | 113.1033 | 113.1033 | 113.1033 | 113.1033 | 0 |
| 31st Mar 2025 (Mon) | 113.1033 | 113.1033 | 113.1033 | 113.1033 | 26 |
| 28th Mar 2025 (Fri) | 114.41964 | 114.41964 | 114.41964 | 114.41964 | 7 |
| 27th Mar 2025 (Thu) | 117.0526 | 117.0526 | 117.0526 | 117.0526 | 100 |
| 26th Mar 2025 (Wed) | 119.32639 | 119.32639 | 119.32639 | 119.32639 | 8 |
| 25th Mar 2025 (Tue) | 119.01064 | 119.01064 | 119.01064 | 119.01064 | 14 |
| 24th Mar 2025 (Mon) | 118.68774 | 118.68774 | 118.68774 | 118.68774 | 9 |
| 21st Mar 2025 (Fri) | 114.64587 | 114.64587 | 114.64587 | 114.64587 | 3 |
| 20th Mar 2025 (Thu) | 116.47816 | 116.47816 | 116.47816 | 116.47816 | 113 |
| 19th Mar 2025 (Wed) | 116.47816 | 116.47816 | 116.47816 | 116.47816 | 117 |
| 18th Mar 2025 (Tue) | 116.47816 | 116.47816 | 116.47816 | 116.47816 | 176 |
| 17th Mar 2025 (Mon) | 117.46629 | 117.46629 | 117.46629 | 117.46629 | 40 |
| 14th Mar 2025 (Fri) | 117.46629 | 117.46629 | 117.46629 | 117.46629 | 4 |
| 13th Mar 2025 (Thu) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 0 |
| 12th Mar 2025 (Wed) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 2 |
| 11th Mar 2025 (Tue) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 14 |
| 10th Mar 2025 (Mon) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 16 |