| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 130.24762 | 130.24762 | 130.24762 | 130.24762 | 0 |
| 29th Dec 2025 (Mon) | 130.24762 | 130.24762 | 130.24762 | 130.24762 | 32 |
| 26th Dec 2025 (Fri) | 127.85595 | 127.85595 | 127.85595 | 127.85595 | 0 |
| 25th Dec 2025 (Thu) | 127.85595 | 127.85595 | 127.85595 | 127.85595 | 0 |
| 24th Dec 2025 (Wed) | 127.85595 | 127.85595 | 127.85595 | 127.85595 | 4 |
| 23rd Dec 2025 (Tue) | 125.8795 | 125.8795 | 125.8795 | 125.8795 | 32 |
| 22nd Dec 2025 (Mon) | 126.45844 | 126.45844 | 126.45844 | 126.45844 | 2 |
| 19th Dec 2025 (Fri) | 130.80442 | 130.80442 | 130.80442 | 130.80442 | 24 |
| 18th Dec 2025 (Thu) | 133.09033 | 133.09033 | 133.09033 | 133.09033 | 0 |
| 17th Dec 2025 (Wed) | 133.09033 | 133.09033 | 133.09033 | 133.09033 | 7 |
| 16th Dec 2025 (Tue) | 132.29199 | 132.29199 | 132.29199 | 132.29199 | 2 |
| 15th Dec 2025 (Mon) | 133.68754 | 133.68754 | 133.68754 | 133.68754 | 2 |
| 12th Dec 2025 (Fri) | 134.42019 | 134.42019 | 134.42019 | 134.42019 | 1 |
| 11th Dec 2025 (Thu) | 133.25098 | 133.25098 | 133.25098 | 133.25098 | 16 |
| 10th Dec 2025 (Wed) | 129.22282 | 129.22282 | 129.22282 | 129.22282 | 22 |
| 9th Dec 2025 (Tue) | 132.88596 | 132.88596 | 132.88596 | 132.88596 | 11 |
| 8th Dec 2025 (Mon) | 131.62021 | 131.62021 | 131.62021 | 131.62021 | 4 |
| 5th Dec 2025 (Fri) | 136.97477 | 136.97477 | 136.97477 | 136.97477 | 1 |
| 4th Dec 2025 (Thu) | 136.16927 | 136.16927 | 136.16927 | 136.16927 | 1 |
| 3rd Dec 2025 (Wed) | 139.53927 | 139.53927 | 139.53927 | 139.53927 | 1 |
| 2nd Dec 2025 (Tue) | 135.16958 | 135.16958 | 135.16958 | 135.16958 | 2 |
| 1st Dec 2025 (Mon) | 136.82321 | 136.82321 | 136.82321 | 136.82321 | 0 |
| 28th Nov 2025 (Fri) | 136.82321 | 136.82321 | 136.82321 | 136.82321 | 12 |
| 27th Nov 2025 (Thu) | 136.21798 | 136.21798 | 136.21798 | 136.21798 | 0 |
| 26th Nov 2025 (Wed) | 136.21798 | 136.21798 | 136.21798 | 136.21798 | 2 |
| 25th Nov 2025 (Tue) | 135.92691 | 135.92691 | 135.92691 | 135.92691 | 12 |
| 24th Nov 2025 (Mon) | 129.56642 | 129.56642 | 129.56642 | 129.56642 | 27 |
| 21st Nov 2025 (Fri) | 129.30586 | 129.30586 | 129.30586 | 129.30586 | 24 |
| 20th Nov 2025 (Thu) | 123.06927 | 123.06927 | 123.06927 | 123.06927 | 0 |
| 19th Nov 2025 (Wed) | 126.15026 | 126.15026 | 126.15026 | 126.15026 | 1 |
| 18th Nov 2025 (Tue) | 124.26129 | 124.26129 | 124.26129 | 124.26129 | 7 |
| 17th Nov 2025 (Mon) | 129.00108 | 129.00108 | 129.00108 | 129.00108 | 4 |
| 14th Nov 2025 (Fri) | 130.43379 | 130.43379 | 130.43379 | 130.43379 | 10 |
| 13th Nov 2025 (Thu) | 128.43358 | 128.43358 | 128.43358 | 128.43358 | 100 |
| 12th Nov 2025 (Wed) | 128.43358 | 128.43358 | 128.43358 | 128.43358 | 1 |
| 11th Nov 2025 (Tue) | 128.43358 | 128.43358 | 128.43358 | 128.43358 | 7 |
| 10th Nov 2025 (Mon) | 127.93446 | 127.93446 | 127.93446 | 127.93446 | 5 |
| 7th Nov 2025 (Fri) | 126.24487 | 126.24487 | 126.24487 | 126.24487 | 2 |
| 6th Nov 2025 (Thu) | 126.29573 | 126.29573 | 126.29573 | 126.29573 | 1 |
| 5th Nov 2025 (Wed) | 125.77473 | 125.77473 | 125.77473 | 125.77473 | 1 |
| 4th Nov 2025 (Tue) | 126.5204 | 126.5204 | 126.5204 | 126.5204 | 23 |
| 3rd Nov 2025 (Mon) | 126.5204 | 126.5204 | 126.5204 | 126.5204 | 2 |
| 31st Oct 2025 (Fri) | 126.5204 | 126.5204 | 126.5204 | 126.5204 | 0 |
| 30th Oct 2025 (Thu) | 126.63902 | 126.63902 | 126.63902 | 126.63902 | 1 |