| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 120.56 | 120.56 | 120.56 | 120.56 | 61 |
| 27th Mar 2026 (Fri) | 122.02929 | 122.02929 | 122.02929 | 122.02929 | 1 |
| 26th Mar 2026 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 11 |
| 25th Mar 2026 (Wed) | 122.43 | 122.43 | 122.43 | 122.43 | 252 |
| 24th Mar 2026 (Tue) | 124.03 | 124.03 | 124.03 | 124.03 | 1 |
| 23rd Mar 2026 (Mon) | 122.73 | 122.73 | 122.73 | 122.73 | 5 |
| 20th Mar 2026 (Fri) | 118.01925 | 118.01925 | 118.01925 | 118.01925 | 2 |
| 19th Mar 2026 (Thu) | 120.68803 | 120.68803 | 120.68803 | 120.68803 | 26 |
| 18th Mar 2026 (Wed) | 128.12904 | 128.12904 | 128.12904 | 128.12904 | 1 |
| 17th Mar 2026 (Tue) | 130.05069 | 130.05069 | 130.05069 | 130.05069 | 1 |
| 16th Mar 2026 (Mon) | 128.23677 | 128.23677 | 128.23677 | 128.23677 | 21 |
| 13th Mar 2026 (Fri) | 128.49 | 128.49 | 128.49 | 128.49 | 3 |
| 12th Mar 2026 (Thu) | 128.49022 | 128.49022 | 128.49022 | 128.49022 | 228 |
| 11th Mar 2026 (Wed) | 133.33237 | 133.33237 | 133.33237 | 133.33237 | 1 |
| 10th Mar 2026 (Tue) | 134.07 | 134.07 | 134.07 | 134.07 | 9 |
| 9th Mar 2026 (Mon) | 131.55 | 131.55 | 131.55 | 131.55 | 359 |
| 6th Mar 2026 (Fri) | 134.49487 | 134.49487 | 134.49487 | 134.49487 | 9 |
| 5th Mar 2026 (Thu) | 138.14 | 138.14 | 138.14 | 138.14 | 44 |
| 4th Mar 2026 (Wed) | 144.37 | 144.37 | 144.37 | 144.37 | 1 |
| 3rd Mar 2026 (Tue) | 138.75051 | 138.75051 | 138.75051 | 138.75051 | 2 |
| 2nd Mar 2026 (Mon) | 140.15 | 140.15 | 140.15 | 140.15 | 24 |
| 27th Feb 2026 (Fri) | 141.95 | 141.95 | 141.95 | 141.95 | 3 |
| 26th Feb 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 23 |
| 25th Feb 2026 (Wed) | 139.69 | 139.69 | 139.69 | 139.69 | 0 |
| 24th Feb 2026 (Tue) | 145.22386 | 145.22386 | 145.22386 | 145.22386 | 28 |
| 23rd Feb 2026 (Mon) | 140.27556 | 140.27556 | 140.27556 | 140.27556 | 2 |
| 20th Feb 2026 (Fri) | 144.61227 | 144.61227 | 144.61227 | 144.61227 | 1 |
| 19th Feb 2026 (Thu) | 144.92539 | 144.92539 | 144.92539 | 144.92539 | 178 |
| 18th Feb 2026 (Wed) | 148.62384 | 148.62384 | 148.62384 | 148.62384 | 151 |
| 17th Feb 2026 (Tue) | 149.56062 | 149.56062 | 149.56062 | 149.56062 | 1 |
| 16th Feb 2026 (Mon) | 150.99 | 150.99 | 150.99 | 150.99 | 0 |
| 13th Feb 2026 (Fri) | 150.99 | 150.99 | 150.99 | 150.99 | 0 |
| 12th Feb 2026 (Thu) | 146.10 | 146.10 | 146.10 | 146.10 | 2 |
| 11th Feb 2026 (Wed) | 145.31 | 145.31 | 145.31 | 145.31 | 22 |
| 10th Feb 2026 (Tue) | 146.64 | 146.64 | 146.64 | 146.64 | 7 |
| 9th Feb 2026 (Mon) | 142.96795 | 142.96795 | 142.96795 | 142.96795 | 6 |
| 6th Feb 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 5 |
| 5th Feb 2026 (Thu) | 142.69953 | 142.69953 | 142.69953 | 142.69953 | 191 |
| 4th Feb 2026 (Wed) | 143.65 | 143.65 | 143.65 | 143.65 | 22 |
| 3rd Feb 2026 (Tue) | 142.37562 | 142.37562 | 142.37562 | 142.37562 | 7 |
| 2nd Feb 2026 (Mon) | 133.04968 | 133.04968 | 133.04968 | 133.04968 | 34 |