| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 5 |
| 5th Feb 2026 (Thu) | 142.69953 | 142.69953 | 142.69953 | 142.69953 | 191 |
| 4th Feb 2026 (Wed) | 143.65 | 143.65 | 143.65 | 143.65 | 22 |
| 3rd Feb 2026 (Tue) | 142.37562 | 142.37562 | 142.37562 | 142.37562 | 7 |
| 2nd Feb 2026 (Mon) | 133.04968 | 133.04968 | 133.04968 | 133.04968 | 34 |
| 30th Jan 2026 (Fri) | 134.45962 | 134.45962 | 134.45962 | 134.45962 | 8 |
| 29th Jan 2026 (Thu) | 134.5858 | 134.5858 | 134.5858 | 134.5858 | 1 |
| 28th Jan 2026 (Wed) | 129.61427 | 129.61427 | 129.61427 | 129.61427 | 4 |
| 27th Jan 2026 (Tue) | 132.81759 | 132.81759 | 132.81759 | 132.81759 | 947 |
| 26th Jan 2026 (Mon) | 134.09677 | 134.09677 | 134.09677 | 134.09677 | 11 |
| 23rd Jan 2026 (Fri) | 140.24207 | 140.24207 | 140.24207 | 140.24207 | 0 |
| 22nd Jan 2026 (Thu) | 140.24207 | 140.24207 | 140.24207 | 140.24207 | 1 |
| 21st Jan 2026 (Wed) | 137.4254 | 137.4254 | 137.4254 | 137.4254 | 1 |
| 20th Jan 2026 (Tue) | 135.8424 | 135.8424 | 135.8424 | 135.8424 | 1 |
| 19th Jan 2026 (Mon) | 138.28997 | 138.28997 | 138.28997 | 138.28997 | 0 |
| 16th Jan 2026 (Fri) | 138.28997 | 138.28997 | 138.28997 | 138.28997 | 2 |
| 15th Jan 2026 (Thu) | 139.86749 | 139.86749 | 139.86749 | 139.86749 | 1 |
| 14th Jan 2026 (Wed) | 137.3945 | 137.3945 | 137.3945 | 137.3945 | 2 |
| 13th Jan 2026 (Tue) | 141.46241 | 141.46241 | 141.46241 | 141.46241 | 31 |
| 12th Jan 2026 (Mon) | 137.85542 | 137.85542 | 137.85542 | 137.85542 | 44 |
| 9th Jan 2026 (Fri) | 138.58546 | 138.58546 | 138.58546 | 138.58546 | 1 |
| 8th Jan 2026 (Thu) | 129.80935 | 129.80935 | 129.80935 | 129.80935 | 33 |
| 7th Jan 2026 (Wed) | 129.80539 | 129.80539 | 129.80539 | 129.80539 | 1 |
| 6th Jan 2026 (Tue) | 129.49294 | 129.49294 | 129.49294 | 129.49294 | 103 |
| 5th Jan 2026 (Mon) | 130.95392 | 130.95392 | 130.95392 | 130.95392 | 5 |
| 2nd Jan 2026 (Fri) | 127.16742 | 127.16742 | 127.16742 | 127.16742 | 11 |
| 1st Jan 2026 (Thu) | 126.954 | 126.954 | 126.954 | 126.954 | 0 |
| 31st Dec 2025 (Wed) | 126.954 | 126.954 | 126.954 | 126.954 | 22 |
| 30th Dec 2025 (Tue) | 126.954 | 126.954 | 126.954 | 126.954 | 7 |
| 29th Dec 2025 (Mon) | 130.24762 | 130.24762 | 130.24762 | 130.24762 | 32 |
| 26th Dec 2025 (Fri) | 127.85595 | 127.85595 | 127.85595 | 127.85595 | 0 |
| 25th Dec 2025 (Thu) | 127.85595 | 127.85595 | 127.85595 | 127.85595 | 0 |
| 24th Dec 2025 (Wed) | 127.85595 | 127.85595 | 127.85595 | 127.85595 | 4 |
| 23rd Dec 2025 (Tue) | 125.8795 | 125.8795 | 125.8795 | 125.8795 | 32 |
| 22nd Dec 2025 (Mon) | 126.45844 | 126.45844 | 126.45844 | 126.45844 | 2 |
| 19th Dec 2025 (Fri) | 130.80442 | 130.80442 | 130.80442 | 130.80442 | 24 |
| 18th Dec 2025 (Thu) | 133.09033 | 133.09033 | 133.09033 | 133.09033 | 0 |
| 17th Dec 2025 (Wed) | 133.09033 | 133.09033 | 133.09033 | 133.09033 | 7 |
| 16th Dec 2025 (Tue) | 132.29199 | 132.29199 | 132.29199 | 132.29199 | 2 |
| 15th Dec 2025 (Mon) | 133.68754 | 133.68754 | 133.68754 | 133.68754 | 2 |
| 12th Dec 2025 (Fri) | 134.42019 | 134.42019 | 134.42019 | 134.42019 | 1 |
| 11th Dec 2025 (Thu) | 133.25098 | 133.25098 | 133.25098 | 133.25098 | 16 |
| 10th Dec 2025 (Wed) | 129.22282 | 129.22282 | 129.22282 | 129.22282 | 22 |
| 9th Dec 2025 (Tue) | 132.88596 | 132.88596 | 132.88596 | 132.88596 | 11 |
| 8th Dec 2025 (Mon) | 131.62021 | 131.62021 | 131.62021 | 131.62021 | 4 |