| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 150.03743 | 150.03743 | 150.03743 | 150.03743 | 241 |
| 15th Sep 2025 (Mon) | 149.86383 | 149.86383 | 149.86383 | 149.86383 | 109 |
| 12th Sep 2025 (Fri) | 149.86383 | 149.86383 | 149.86383 | 149.86383 | 8 |
| 11th Sep 2025 (Thu) | 149.86383 | 149.86383 | 149.86383 | 149.86383 | 0 |
| 10th Sep 2025 (Wed) | 152.95943 | 152.95943 | 152.95943 | 152.95943 | 51 |
| 9th Sep 2025 (Tue) | 155.42126 | 155.42126 | 155.42126 | 155.42126 | 4 |
| 8th Sep 2025 (Mon) | 155.5462 | 155.5462 | 155.5462 | 155.5462 | 54 |
| 5th Sep 2025 (Fri) | 146.97877 | 146.97877 | 146.97877 | 146.97877 | 2 |
| 4th Sep 2025 (Thu) | 146.97877 | 146.97877 | 146.97877 | 146.97877 | 44 |
| 3rd Sep 2025 (Wed) | 146.97877 | 146.97877 | 146.97877 | 146.97877 | 36 |
| 2nd Sep 2025 (Tue) | 146.97877 | 146.97877 | 146.97877 | 146.97877 | 35 |
| 1st Sep 2025 (Mon) | 147.09679 | 147.09679 | 147.09679 | 147.09679 | 0 |
| 29th Aug 2025 (Fri) | 147.09679 | 147.09679 | 147.09679 | 147.09679 | 1 |
| 28th Aug 2025 (Thu) | 145.44459 | 145.44459 | 145.44459 | 145.44459 | 7 |
| 27th Aug 2025 (Wed) | 147.01411 | 147.01411 | 147.01411 | 147.01411 | 1 |
| 26th Aug 2025 (Tue) | 146.93102 | 146.93102 | 146.93102 | 146.93102 | 2 |
| 25th Aug 2025 (Mon) | 146.43534 | 146.43534 | 146.43534 | 146.43534 | 0 |
| 22nd Aug 2025 (Fri) | 146.43534 | 146.43534 | 146.43534 | 146.43534 | 50 |
| 21st Aug 2025 (Thu) | 138.57395 | 138.57395 | 138.57395 | 138.57395 | 129 |
| 20th Aug 2025 (Wed) | 143.58686 | 143.58686 | 143.58686 | 143.58686 | 42 |
| 19th Aug 2025 (Tue) | 146.16575 | 146.16575 | 146.16575 | 146.16575 | 316 |
| 18th Aug 2025 (Mon) | 141.74723 | 141.74723 | 141.74723 | 141.74723 | 1 |
| 15th Aug 2025 (Fri) | 142.22337 | 142.22337 | 142.22337 | 142.22337 | 5 |
| 14th Aug 2025 (Thu) | 138.68588 | 138.68588 | 138.68588 | 138.68588 | 87 |
| 13th Aug 2025 (Wed) | 138.68588 | 138.68588 | 138.68588 | 138.68588 | 13 |
| 12th Aug 2025 (Tue) | 131.1296 | 131.1296 | 131.1296 | 131.1296 | 3 |
| 11th Aug 2025 (Mon) | 130.4589 | 130.4589 | 130.4589 | 130.4589 | 2 |
| 8th Aug 2025 (Fri) | 128.94135 | 128.94135 | 128.94135 | 128.94135 | 20 |
| 7th Aug 2025 (Thu) | 130.78137 | 130.78137 | 130.78137 | 130.78137 | 11 |
| 6th Aug 2025 (Wed) | 131.54884 | 131.54884 | 131.54884 | 131.54884 | 27 |
| 5th Aug 2025 (Tue) | 127.36073 | 127.36073 | 127.36073 | 127.36073 | 3 |
| 4th Aug 2025 (Mon) | 124.51197 | 124.51197 | 124.51197 | 124.51197 | 27 |
| 1st Aug 2025 (Fri) | 123.4336 | 123.4336 | 123.4336 | 123.4336 | 1 |
| 31st Jul 2025 (Thu) | 122.15812 | 122.15812 | 122.15812 | 122.15812 | 1 |
| 30th Jul 2025 (Wed) | 124.68656 | 124.68656 | 124.68656 | 124.68656 | 9 |
| 29th Jul 2025 (Tue) | 123.80231 | 123.80231 | 123.80231 | 123.80231 | 1 |
| 28th Jul 2025 (Mon) | 120.10457 | 120.10457 | 120.10457 | 120.10457 | 0 |
| 25th Jul 2025 (Fri) | 120.10457 | 120.10457 | 120.10457 | 120.10457 | 5 |
| 24th Jul 2025 (Thu) | 121.76548 | 121.76548 | 121.76548 | 121.76548 | 109 |
| 23rd Jul 2025 (Wed) | 124.49226 | 124.49226 | 124.49226 | 124.49226 | 158 |
| 22nd Jul 2025 (Tue) | 122.00774 | 122.00774 | 122.00774 | 122.00774 | 68 |
| 21st Jul 2025 (Mon) | 116.15481 | 116.15481 | 116.15481 | 116.15481 | 1 |
| 18th Jul 2025 (Fri) | 113.53484 | 113.53484 | 113.53484 | 113.53484 | 3 |
| 17th Jul 2025 (Thu) | 116.86543 | 116.86543 | 116.86543 | 116.86543 | 3 |