Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 0 |
13th Mar 2025 (Thu) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 0 |
12th Mar 2025 (Wed) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 2 |
11th Mar 2025 (Tue) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 14 |
10th Mar 2025 (Mon) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 16 |
7th Mar 2025 (Fri) | 119.41836 | 119.41836 | 119.41836 | 119.41836 | 2 |
6th Mar 2025 (Thu) | 116.10331 | 116.10331 | 116.10331 | 116.10331 | 12 |
5th Mar 2025 (Wed) | 116.10331 | 116.10331 | 116.10331 | 116.10331 | 10 |
4th Mar 2025 (Tue) | 114.85606 | 114.85606 | 114.85606 | 114.85606 | 25 |
3rd Mar 2025 (Mon) | 114.85606 | 114.85606 | 114.85606 | 114.85606 | 6 |
28th Feb 2025 (Fri) | 118.59013 | 118.59013 | 118.59013 | 118.59013 | 3 |
27th Feb 2025 (Thu) | 120.38088 | 120.38088 | 120.38088 | 120.38088 | 3,014 |
26th Feb 2025 (Wed) | 115.8473 | 115.8473 | 115.8473 | 115.8473 | 75 |
25th Feb 2025 (Tue) | 115.8473 | 115.8473 | 115.8473 | 115.8473 | 32 |
24th Feb 2025 (Mon) | 115.8473 | 115.8473 | 115.8473 | 115.8473 | 6 |
21st Feb 2025 (Fri) | 118.77509 | 118.77509 | 118.77509 | 118.77509 | 44 |
20th Feb 2025 (Thu) | 116.55761 | 116.55761 | 116.55761 | 116.55761 | 12 |
19th Feb 2025 (Wed) | 116.07262 | 116.07262 | 116.07262 | 116.07262 | 24 |
18th Feb 2025 (Tue) | 116.40548 | 116.40548 | 116.40548 | 116.40548 | 29 |
17th Feb 2025 (Mon) | 118.35106 | 118.35106 | 118.35106 | 118.35106 | 0 |
14th Feb 2025 (Fri) | 120.93256 | 120.93256 | 120.93256 | 120.93256 | 381 |
13th Feb 2025 (Thu) | 115.36833 | 115.36833 | 115.36833 | 115.36833 | 1 |
12th Feb 2025 (Wed) | 115.36833 | 115.36833 | 115.36833 | 115.36833 | 56 |
11th Feb 2025 (Tue) | 117.61089 | 117.61089 | 117.61089 | 117.61089 | 155 |
10th Feb 2025 (Mon) | 122.34378 | 122.34378 | 122.34378 | 122.34378 | 14 |
7th Feb 2025 (Fri) | 122.34378 | 122.34378 | 122.34378 | 122.34378 | 840 |
6th Feb 2025 (Thu) | 122.34378 | 122.34378 | 122.34378 | 122.34378 | 489 |
5th Feb 2025 (Wed) | 122.05023 | 122.05023 | 122.05023 | 122.05023 | 910 |
4th Feb 2025 (Tue) | 120.84748 | 120.84748 | 120.84748 | 120.84748 | 2,799 |
3rd Feb 2025 (Mon) | 120.7574 | 120.7574 | 120.7574 | 120.7574 | 151 |
31st Jan 2025 (Fri) | 129.7494 | 129.7494 | 129.7494 | 129.7494 | 2 |
30th Jan 2025 (Thu) | 129.7494 | 129.7494 | 129.7494 | 129.7494 | 46 |
29th Jan 2025 (Wed) | 129.7494 | 129.7494 | 129.7494 | 129.7494 | 388 |
28th Jan 2025 (Tue) | 138.59938 | 138.59938 | 138.59938 | 138.59938 | 86 |
27th Jan 2025 (Mon) | 138.59938 | 138.59938 | 138.59938 | 138.59938 | 34 |
24th Jan 2025 (Fri) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 39 |
23rd Jan 2025 (Thu) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 11 |
22nd Jan 2025 (Wed) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 3 |
21st Jan 2025 (Tue) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 123 |
20th Jan 2025 (Mon) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 0 |
17th Jan 2025 (Fri) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 126 |
16th Jan 2025 (Thu) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 83 |
15th Jan 2025 (Wed) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 9 |
14th Jan 2025 (Tue) | 129.94592 | 129.94592 | 129.94592 | 129.94592 | 20 |