| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 137.07768 | 137.07768 | 137.07768 | 137.07768 | 6 |
| 20th Oct 2025 (Mon) | 134.77291 | 134.77291 | 134.77291 | 134.77291 | 0 |
| 17th Oct 2025 (Fri) | 134.77291 | 134.77291 | 134.77291 | 134.77291 | 67 |
| 16th Oct 2025 (Thu) | 136.45961 | 136.45961 | 136.45961 | 136.45961 | 3 |
| 15th Oct 2025 (Wed) | 136.45961 | 136.45961 | 136.45961 | 136.45961 | 8 |
| 14th Oct 2025 (Tue) | 129.80003 | 129.80003 | 129.80003 | 129.80003 | 1 |
| 13th Oct 2025 (Mon) | 129.80003 | 129.80003 | 129.80003 | 129.80003 | 280 |
| 10th Oct 2025 (Fri) | 131.77038 | 131.77038 | 131.77038 | 131.77038 | 2 |
| 9th Oct 2025 (Thu) | 134.30148 | 134.30148 | 134.30148 | 134.30148 | 63 |
| 8th Oct 2025 (Wed) | 135.30868 | 135.30868 | 135.30868 | 135.30868 | 1 |
| 7th Oct 2025 (Tue) | 142.84964 | 142.84964 | 142.84964 | 142.84964 | 35 |
| 6th Oct 2025 (Mon) | 148.28998 | 148.28998 | 148.28998 | 148.28998 | 345 |
| 3rd Oct 2025 (Fri) | 144.06294 | 144.06294 | 144.06294 | 144.06294 | 0 |
| 2nd Oct 2025 (Thu) | 144.06294 | 144.06294 | 144.06294 | 144.06294 | 4 |
| 1st Oct 2025 (Wed) | 145.04595 | 145.04595 | 145.04595 | 145.04595 | 8 |
| 30th Sep 2025 (Tue) | 146.35965 | 146.35965 | 146.35965 | 146.35965 | 74 |
| 29th Sep 2025 (Mon) | 145.34267 | 145.34267 | 145.34267 | 145.34267 | 1 |
| 26th Sep 2025 (Fri) | 145.9119 | 145.9119 | 145.9119 | 145.9119 | 1 |
| 25th Sep 2025 (Thu) | 146.21546 | 146.21546 | 146.21546 | 146.21546 | 16 |
| 24th Sep 2025 (Wed) | 146.21546 | 146.21546 | 146.21546 | 146.21546 | 4 |
| 23rd Sep 2025 (Tue) | 153.2409 | 153.2409 | 153.2409 | 153.2409 | 6 |
| 22nd Sep 2025 (Mon) | 153.2409 | 153.2409 | 153.2409 | 153.2409 | 27 |
| 19th Sep 2025 (Fri) | 153.2409 | 153.2409 | 153.2409 | 153.2409 | 45 |
| 18th Sep 2025 (Thu) | 151.35092 | 151.35092 | 151.35092 | 151.35092 | 72 |
| 17th Sep 2025 (Wed) | 150.4935 | 150.4935 | 150.4935 | 150.4935 | 11 |
| 16th Sep 2025 (Tue) | 150.03743 | 150.03743 | 150.03743 | 150.03743 | 241 |
| 15th Sep 2025 (Mon) | 149.86383 | 149.86383 | 149.86383 | 149.86383 | 109 |
| 12th Sep 2025 (Fri) | 149.86383 | 149.86383 | 149.86383 | 149.86383 | 8 |
| 11th Sep 2025 (Thu) | 149.86383 | 149.86383 | 149.86383 | 149.86383 | 0 |
| 10th Sep 2025 (Wed) | 152.95943 | 152.95943 | 152.95943 | 152.95943 | 51 |
| 9th Sep 2025 (Tue) | 155.42126 | 155.42126 | 155.42126 | 155.42126 | 4 |
| 8th Sep 2025 (Mon) | 155.5462 | 155.5462 | 155.5462 | 155.5462 | 54 |
| 5th Sep 2025 (Fri) | 146.97877 | 146.97877 | 146.97877 | 146.97877 | 2 |
| 4th Sep 2025 (Thu) | 146.97877 | 146.97877 | 146.97877 | 146.97877 | 44 |
| 3rd Sep 2025 (Wed) | 146.97877 | 146.97877 | 146.97877 | 146.97877 | 36 |
| 2nd Sep 2025 (Tue) | 146.97877 | 146.97877 | 146.97877 | 146.97877 | 35 |
| 1st Sep 2025 (Mon) | 147.09679 | 147.09679 | 147.09679 | 147.09679 | 0 |
| 29th Aug 2025 (Fri) | 147.09679 | 147.09679 | 147.09679 | 147.09679 | 1 |
| 28th Aug 2025 (Thu) | 145.44459 | 145.44459 | 145.44459 | 145.44459 | 7 |
| 27th Aug 2025 (Wed) | 147.01411 | 147.01411 | 147.01411 | 147.01411 | 1 |
| 26th Aug 2025 (Tue) | 146.93102 | 146.93102 | 146.93102 | 146.93102 | 2 |
| 25th Aug 2025 (Mon) | 146.43534 | 146.43534 | 146.43534 | 146.43534 | 0 |
| 22nd Aug 2025 (Fri) | 146.43534 | 146.43534 | 146.43534 | 146.43534 | 50 |