| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $26.76 | OTC Trade |
18:37:04 - 17-Oct-25 |
| Unknown* | 37 | $26.7217 | OTC Trade |
18:11:39 - 17-Oct-25 |
| Unknown* | 55 | $26.79986 | Currency Conversion Negotiated Trade |
16:53:40 - 17-Oct-25 |
| Unknown* | 34 | $26.63231 | Currency Conversion Negotiated Trade |
15:53:29 - 17-Oct-25 |
| Unknown* | 5 | $26.8617 | Cross OTC Trade |
19:42:42 - 16-Oct-25 |
| Unknown* | 100 | $26.765 | OTC Trade |
19:26:13 - 16-Oct-25 |
| Unknown* | 661 | $27.2184 | OTC Trade |
17:20:16 - 16-Oct-25 |
| Unknown* | 1 | $27.09 | OTC Trade |
15:28:36 - 16-Oct-25 |
| Unknown* | 326 | $26.99851 | Currency Conversion Negotiated Trade |
15:12:54 - 16-Oct-25 |
| Unknown* | 1 | $27.12 | OTC Trade |
15:10:38 - 16-Oct-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 4 | $27.13 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 33 | $26.98 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 18 | $26.98 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 30 | $26.6152 | Cross OTC Trade |
20:20:55 - 15-Oct-25 |
| Unknown* | 300 | $26.66 | OTC Trade |
20:03:04 - 15-Oct-25 |
| Unknown* | 3 | $26.6276 | Cross OTC Trade |
19:15:46 - 15-Oct-25 |
| Unknown* | 20 | $26.675 | OTC Trade |
16:00:07 - 15-Oct-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:37:20 - 15-Oct-25 |
| Unknown* | 5 | $26.74 | OTC Trade |
14:30:58 - 15-Oct-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
18:35:11 - 14-Oct-25 |
| Unknown* | 0 | $25.9584 | OTC Trade |
18:35:11 - 14-Oct-25 |
| Unknown* | 4 | $25.955 | OTC Trade |
18:18:39 - 14-Oct-25 |
| Unknown* | 24 | $25.98101 | Currency Conversion Negotiated Trade |
18:10:03 - 14-Oct-25 |
| Unknown* | 50 | $25.8316 | OTC Trade |
17:37:14 - 14-Oct-25 |
| Unknown* | 85 | $25.646 | Cross OTC Trade |
16:34:00 - 14-Oct-25 |
| Unknown* | 5 | $25.68 | Cross OTC Trade |
14:34:34 - 14-Oct-25 |
| Unknown* | 1 | $25.85 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 6 | $25.58 | OTC Trade |
14:30:06 - 14-Oct-25 |
| Unknown* | 7 | $25.90 | Cross OTC Trade |
09:04:19 - 14-Oct-25 |
| Unknown* | 10 | $26.274 | Cross OTC Trade |
20:09:46 - 13-Oct-25 |
| Unknown* | 2 | $26.2652 | Cross OTC Trade |
19:23:45 - 13-Oct-25 |
| Unknown* | 2 | $26.1572 | Cross OTC Trade |
19:09:52 - 13-Oct-25 |
| Unknown* | 5 | $26.4328 | Cross OTC Trade |
17:40:50 - 13-Oct-25 |
| Unknown* | 20 | $26.4329 | Cross OTC Trade |
17:37:00 - 13-Oct-25 |
| Unknown* | 18 | $26.4328 | Cross OTC Trade |
17:34:36 - 13-Oct-25 |
| Unknown* | 1 | $26.5704 | Cross OTC Trade |
15:50:24 - 13-Oct-25 |
| Unknown* | 40 | $26.6504 | Cross OTC Trade |
15:09:49 - 13-Oct-25 |
| Unknown* | 2 | $26.24 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 22 | $26.56 | OTC Trade |
14:30:32 - 13-Oct-25 |
| Unknown* | 5 | $26.65 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 2,000 | $26.144 | OTC Trade |
20:58:09 - 10-Oct-25 |
| Unknown* | 600 | $26.148 | OTC Trade |
20:58:09 - 10-Oct-25 |
| Unknown* | 150 | $26.1933 | Cross OTC Trade |
20:53:33 - 10-Oct-25 |
| Unknown* | 130 | $26.2635 | Cross OTC Trade |
20:46:51 - 10-Oct-25 |
| Unknown* | 11 | $26.3552 | Cross OTC Trade |
19:56:50 - 10-Oct-25 |
| Unknown* | 100 | $26.331 | OTC Trade |
19:52:54 - 10-Oct-25 |
| Unknown* | 453 | $26.36 | OTC Trade |
19:46:44 - 10-Oct-25 |
| Unknown* | 2 | $26.3888 | Cross OTC Trade |
19:45:44 - 10-Oct-25 |
| Unknown* | 2 | $26.3888 | Cross OTC Trade |
19:45:44 - 10-Oct-25 |
| Unknown* | 20 | $26.2583 | Cross OTC Trade |
18:05:23 - 10-Oct-25 |
| Unknown* | 100 | $26.40 | OTC Trade |
17:43:44 - 10-Oct-25 |
| Unknown* | 100 | $26.40 | OTC Trade |
17:43:44 - 10-Oct-25 |
| Unknown* | 200 | $26.401 | OTC Trade |
17:43:44 - 10-Oct-25 |
| Unknown* | 600 | $26.402 | OTC Trade |
17:43:44 - 10-Oct-25 |
| Unknown* | 800 | $26.402 | OTC Trade |
17:43:36 - 10-Oct-25 |
| Unknown* | 420 | $26.45197 | Currency Conversion Negotiated Trade |
17:39:33 - 10-Oct-25 |
| Unknown* | 300 | $26.48 | OTC Trade |
17:24:39 - 10-Oct-25 |
| Unknown* | 21 | $26.5304 | Cross OTC Trade |
17:01:09 - 10-Oct-25 |
| Unknown* | 75 | $26.59 | OTC Trade |
16:51:44 - 10-Oct-25 |
| Unknown* | 55 | $26.51551 | Currency Conversion Negotiated Trade |
16:07:08 - 10-Oct-25 |
| Unknown* | 5 | $26.8635 | OTC Trade |
15:50:36 - 10-Oct-25 |
| Unknown* | 200 | $27.025 | OTC Trade |
15:38:33 - 10-Oct-25 |
| Unknown* | 25 | $27.045 | OTC Trade |
15:31:55 - 10-Oct-25 |
| Unknown* | 66 | $27.032 | OTC Trade |
15:30:10 - 10-Oct-25 |
| Unknown* | 0 | $26.9511 | OTC Trade |
15:23:23 - 10-Oct-25 |
| Unknown* | 0 | $26.9511 | OTC Trade |
15:23:23 - 10-Oct-25 |
| Unknown* | 2 | $26.9511 | OTC Trade |
15:23:23 - 10-Oct-25 |
| Unknown* | 19 | $26.9511 | OTC Trade |
15:23:23 - 10-Oct-25 |
| Unknown* | 41 | $26.6597 | Cross OTC Trade |
14:43:06 - 10-Oct-25 |
| Unknown* | 1 | $27.19 | OTC Trade |
14:34:52 - 10-Oct-25 |
| Unknown* | 100 | $26.991 | OTC Trade |
14:31:57 - 10-Oct-25 |
| Unknown* | 100 | $26.991 | OTC Trade |
14:31:56 - 10-Oct-25 |
| Unknown* | 30 | $27.00 | OTC Trade |
14:30:05 - 10-Oct-25 |
| Unknown* | 49 | $27.00 | OTC Trade |
12:51:55 - 10-Oct-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
12:51:55 - 10-Oct-25 |
| Unknown* | 33 | $27.5079 | OTC Trade |
20:55:50 - 09-Oct-25 |
| Unknown* | 18 | $27.5928 | Cross OTC Trade |
20:06:21 - 09-Oct-25 |
| Unknown* | 373 | $27.61753 | Currency Conversion Negotiated Trade |
19:38:17 - 09-Oct-25 |
| Unknown* | 200 | $27.5252 | OTC Trade |
19:32:00 - 09-Oct-25 |
| Unknown* | 1,500 | $27.65 | OTC Trade |
17:23:52 - 09-Oct-25 |
| Unknown* | 200 | $27.65 | OTC Trade |
17:23:52 - 09-Oct-25 |
| Unknown* | 10 | $27.578 | OTC Trade |
17:18:48 - 09-Oct-25 |
| Unknown* | 10 | $27.7025 | Currency Conversion Negotiated Trade |
16:29:10 - 09-Oct-25 |
| Unknown* | 0 | $27.59 | OTC Trade |
15:23:51 - 09-Oct-25 |
| Unknown* | 0 | $27.5653 | OTC Trade |
15:23:51 - 09-Oct-25 |
| Unknown* | 275 | $27.74996 | Currency Conversion Negotiated Trade |
14:37:54 - 09-Oct-25 |
| Unknown* | 3 | $27.60 | Cross OTC Trade |
14:35:04 - 09-Oct-25 |
| Unknown* | 84 | $27.665 | OTC Trade |
14:30:06 - 09-Oct-25 |
| Unknown* | 1 | $27.60 | Cross OTC Trade |
14:30:01 - 09-Oct-25 |
| Unknown* | 10 | $27.20 | Cross OTC Trade |
18:02:41 - 08-Oct-25 |
| Unknown* | 30 | $27.34 | Cross OTC Trade |
16:11:22 - 08-Oct-25 |
| Unknown* | 28 | $27.34 | Cross OTC Trade |
16:11:22 - 08-Oct-25 |
| Unknown* | 57 | $27.32 | Cross OTC Trade |
16:11:22 - 08-Oct-25 |
| Unknown* | 34 | $27.33 | Cross OTC Trade |
16:11:22 - 08-Oct-25 |
| Unknown* | 100 | $27.32 | Cross OTC Trade |
16:11:22 - 08-Oct-25 |
| Unknown* | 43 | $27.32 | Cross OTC Trade |
16:11:22 - 08-Oct-25 |
| Unknown* | 256 | $27.32 | Cross OTC Trade |
16:11:22 - 08-Oct-25 |
| Unknown* | 2 | $27.23 | Cross OTC Trade |
15:59:01 - 08-Oct-25 |
| Unknown* | 15 | $27.17 | Cross OTC Trade |
15:37:07 - 08-Oct-25 |
| Unknown* | 8 | $27.17 | Cross OTC Trade |
15:37:07 - 08-Oct-25 |
| Unknown* | 100 | $27.18 | Cross OTC Trade |
15:37:07 - 08-Oct-25 |
| Unknown* | 8 | $27.17 | Cross OTC Trade |
15:37:07 - 08-Oct-25 |
| Unknown* | 219 | $27.17 | Cross OTC Trade |
15:37:07 - 08-Oct-25 |
| Unknown* | 1 | $27.17 | Cross OTC Trade |
15:37:07 - 08-Oct-25 |
| Unknown* | 1 | $27.17 | Cross OTC Trade |
15:37:07 - 08-Oct-25 |
| Unknown* | 100 | $27.17 | Cross OTC Trade |
15:37:07 - 08-Oct-25 |
| Unknown* | 31 | $27.05172 | Currency Conversion Negotiated Trade |
15:00:40 - 08-Oct-25 |
| Unknown* | 4 | $27.10 | Cross OTC Trade |
14:57:56 - 08-Oct-25 |
| Unknown* | 10 | $27.18 | Cross OTC Trade |
14:55:50 - 08-Oct-25 |
| Unknown* | 14 | $27.285 | OTC Trade |
14:48:32 - 08-Oct-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:30:54 - 08-Oct-25 |
| Unknown* | 9 | $27.66 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 100 | $27.5588 | OTC Trade |
20:59:33 - 07-Oct-25 |
| Unknown* | 100 | $27.558 | OTC Trade |
20:59:04 - 07-Oct-25 |
| Unknown* | 100 | $27.5588 | OTC Trade |
20:58:39 - 07-Oct-25 |
| Unknown* | 100 | $27.555 | OTC Trade |
20:58:35 - 07-Oct-25 |
| Unknown* | 100 | $27.538 | OTC Trade |
20:57:55 - 07-Oct-25 |
| Unknown* | 100 | $27.5372 | OTC Trade |
20:57:42 - 07-Oct-25 |
| Unknown* | 100 | $27.54 | OTC Trade |
20:56:25 - 07-Oct-25 |
| Unknown* | 100 | $27.534 | OTC Trade |
20:53:33 - 07-Oct-25 |
| Unknown* | 100 | $27.585 | OTC Trade |
20:49:29 - 07-Oct-25 |
| Unknown* | 100 | $27.565 | OTC Trade |
20:44:31 - 07-Oct-25 |
| Unknown* | 100 | $27.565 | OTC Trade |
20:38:00 - 07-Oct-25 |
| Unknown* | 100 | $27.585 | OTC Trade |
19:01:01 - 07-Oct-25 |
| Unknown* | 14 | $27.54 | OTC Trade |
18:24:43 - 07-Oct-25 |
| Unknown* | 7 | $27.5958 | OTC Trade |
17:51:03 - 07-Oct-25 |
| Unknown* | 100 | $27.5164 | Cross OTC Trade |
17:09:55 - 07-Oct-25 |
| Unknown* | 100 | $27.495 | OTC Trade |
17:07:37 - 07-Oct-25 |
| Unknown* | 100 | $27.455 | OTC Trade |
16:14:49 - 07-Oct-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:32:31 - 07-Oct-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:32:31 - 07-Oct-25 |
| Unknown* | 61 | $27.8801 | Cross OTC Trade |
14:31:45 - 07-Oct-25 |
| Unknown* | 170 | $27.9129 | OTC Trade |
14:31:44 - 07-Oct-25 |
| Unknown* | 1 | $27.77 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 2 | $28.08 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 100 | $28.37 | Cross OTC Trade |
20:59:16 - 06-Oct-25 |
| Unknown* | 31 | $28.2748 | Cross OTC Trade |
20:24:31 - 06-Oct-25 |
| Unknown* | 23 | $28.3573 | OTC Trade |
19:35:39 - 06-Oct-25 |
| Unknown* | 21 | $28.412 | OTC Trade |
19:06:37 - 06-Oct-25 |
| Unknown* | 6 | $28.3952 | Cross OTC Trade |
18:39:11 - 06-Oct-25 |
| Unknown* | 1 | $28.2372 | Cross OTC Trade |
17:11:07 - 06-Oct-25 |
| Unknown* | 100 | $28.26 | OTC Trade |
17:10:18 - 06-Oct-25 |
| Unknown* | 100 | $28.26 | OTC Trade |
17:09:21 - 06-Oct-25 |
| Unknown* | 76 | $28.335 | OTC Trade |
17:01:07 - 06-Oct-25 |
| Unknown* | 1,200 | $28.37 | OTC Trade |
16:48:10 - 06-Oct-25 |
| Unknown* | 2 | $28.5205 | Cross OTC Trade |
16:22:15 - 06-Oct-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
16:11:41 - 06-Oct-25 |
| Unknown* | 10 | $28.4705 | Cross OTC Trade |
16:07:29 - 06-Oct-25 |
| Unknown* | 11 | $28.4303 | Cross OTC Trade |
15:53:53 - 06-Oct-25 |
| Unknown* | 5 | $28.75 | OTC Trade |
14:57:50 - 06-Oct-25 |
| Unknown* | 4 | $28.73 | OTC Trade |
14:57:05 - 06-Oct-25 |
| Unknown* | 6 | $28.84 | Cross OTC Trade |
14:41:05 - 06-Oct-25 |
| Unknown* | 96 | $28.71504 | Currency Conversion Negotiated Trade |
14:39:39 - 06-Oct-25 |
| Unknown* | 8 | $28.95 | OTC Trade |
14:31:20 - 06-Oct-25 |
| Unknown* | 31 | $28.82 | OTC Trade |
14:30:04 - 06-Oct-25 |
| Unknown* | 32 | $29.17 | OTC Trade |
14:28:16 - 06-Oct-25 |
| Unknown* | 32 | $29.10 | OTC Trade |
12:37:16 - 06-Oct-25 |
| Unknown* | 32 | $29.16 | OTC Trade |
12:10:01 - 06-Oct-25 |
| Unknown* | 34 | $28.825 | OTC Trade |
20:55:28 - 03-Oct-25 |
| Unknown* | 3 | $28.82 | Cross OTC Trade |
20:46:07 - 03-Oct-25 |
| Unknown* | 21 | $28.8052 | Cross OTC Trade |
20:24:55 - 03-Oct-25 |
| Unknown* | 5 | $28.82 | Cross OTC Trade |
19:06:46 - 03-Oct-25 |
| Unknown* | 100 | $28.91 | OTC Trade |
18:35:28 - 03-Oct-25 |
| Unknown* | 200 | $28.911 | OTC Trade |
18:35:28 - 03-Oct-25 |
| Unknown* | 5 | $28.9752 | Cross OTC Trade |
17:12:57 - 03-Oct-25 |
| Unknown* | 10 | $28.9028 | Cross OTC Trade |
16:31:02 - 03-Oct-25 |
| Unknown* | 100 | $28.965 | OTC Trade |
15:47:02 - 03-Oct-25 |
| Unknown* | 0 | $29.14 | OTC Trade |
15:26:03 - 03-Oct-25 |
| Unknown* | 33 | $29.13 | OTC Trade |
15:15:16 - 03-Oct-25 |
| Unknown* | 24 | $28.95 | OTC Trade |
14:30:49 - 03-Oct-25 |
| Unknown* | 10 | $28.92 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 4 | $28.7105 | Cross OTC Trade |
19:45:56 - 02-Oct-25 |
| Unknown* | 200 | $28.80 | OTC Trade |
19:26:18 - 02-Oct-25 |
| Unknown* | 111 | $28.80367 | Currency Conversion Negotiated Trade |
19:20:11 - 02-Oct-25 |
| Unknown* | 4 | $28.80654 | Currency Conversion Negotiated Trade |
19:14:16 - 02-Oct-25 |
| Unknown* | 1,323 | $28.5718 | OTC Trade |
17:38:24 - 02-Oct-25 |
| Unknown* | 197 | $28.5718 | OTC Trade |
17:38:24 - 02-Oct-25 |
| Unknown* | 2,473 | $28.63 | OTC Trade |
15:29:26 - 02-Oct-25 |
| Unknown* | 1,107 | $28.63 | OTC Trade |
15:29:26 - 02-Oct-25 |
| Unknown* | 67 | $28.8299 | OTC Trade |
15:19:47 - 02-Oct-25 |
| Unknown* | 113 | $28.9559 | OTC Trade |
14:30:51 - 02-Oct-25 |
| Unknown* | 80 | $29.055 | OTC Trade |
20:59:40 - 01-Oct-25 |
| Unknown* | 100 | $29.057 | OTC Trade |
20:59:40 - 01-Oct-25 |
| Unknown* | 100 | $29.047 | OTC Trade |
20:59:36 - 01-Oct-25 |
| Unknown* | 100 | $29.0586 | OTC Trade |
20:59:18 - 01-Oct-25 |
| Unknown* | 100 | $29.148 | OTC Trade |
20:57:11 - 01-Oct-25 |
| Unknown* | 100 | $29.1593 | OTC Trade |
20:54:59 - 01-Oct-25 |
| Unknown* | 5 | $29.16 | Cross OTC Trade |
20:48:13 - 01-Oct-25 |
| Unknown* | 100 | $29.1799 | OTC Trade |
20:22:03 - 01-Oct-25 |
| Unknown* | 100 | $29.1888 | OTC Trade |
20:18:36 - 01-Oct-25 |
| Unknown* | 300 | $29.332 | OTC Trade |
18:32:16 - 01-Oct-25 |
| Unknown* | 100 | $29.219 | OTC Trade |
17:52:54 - 01-Oct-25 |
| Unknown* | 100 | $29.048 | OTC Trade |
17:51:27 - 01-Oct-25 |
| Unknown* | 10 | $28.9729 | OTC Trade |
17:48:23 - 01-Oct-25 |
| Unknown* | 2,124 | $29.10 | OTC Trade |
17:32:09 - 01-Oct-25 |
| Unknown* | 71 | $29.10 | OTC Trade |
17:32:09 - 01-Oct-25 |
| Unknown* | 15 | $29.141 | OTC Trade |
17:19:40 - 01-Oct-25 |
| Unknown* | 4 | $29.1752 | Cross OTC Trade |
17:02:19 - 01-Oct-25 |