| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.50 | SI Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 0 | $32.58 | SI Trade |
19:03:04 - 06-Feb-26 |
| Unknown* | 0 | $32.54 | SI Trade |
19:01:50 - 06-Feb-26 |
| Unknown* | 0 | $32.56 | SI Trade |
18:54:48 - 06-Feb-26 |
| Unknown* | 0 | $32.51 | SI Trade |
18:50:49 - 06-Feb-26 |
| Unknown* | 0 | $32.48 | OTC Trade |
18:41:44 - 06-Feb-26 |
| Unknown* | 3 | $32.49 | OTC Trade |
18:41:44 - 06-Feb-26 |
| Unknown* | 0 | $32.53 | SI Trade |
18:40:33 - 06-Feb-26 |
| Unknown* | 2 | $32.42 | SI Trade |
18:39:59 - 06-Feb-26 |
| Unknown* | 0 | $32.53 | SI Trade |
18:35:05 - 06-Feb-26 |
| Unknown* | 1 | $32.08817 | OTC Trade |
18:33:46 - 06-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
18:25:50 - 06-Feb-26 |
| Unknown* | 0 | $32.70 | SI Trade |
18:24:09 - 06-Feb-26 |
| Unknown* | 0 | $32.60 | SI Trade |
18:23:28 - 06-Feb-26 |
| Unknown* | 2 | $32.68 | SI Trade |
18:19:50 - 06-Feb-26 |
| Unknown* | 0 | $32.77 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $32.84 | SI Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 1 | $32.85 | SI Trade |
18:18:00 - 06-Feb-26 |
| Unknown* | 0 | $32.76 | SI Trade |
18:17:37 - 06-Feb-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:15:21 - 06-Feb-26 |
| Unknown* | 3 | $32.814 | OTC Trade |
18:15:21 - 06-Feb-26 |
| Unknown* | 4 | $32.812 | OTC Trade |
18:15:21 - 06-Feb-26 |
| Unknown* | 0 | $32.86 | SI Trade |
18:09:26 - 06-Feb-26 |
| Unknown* | 130 | $32.8913 | Cross OTC Trade |
18:04:31 - 06-Feb-26 |
| Unknown* | 0 | $32.93 | SI Trade |
17:59:29 - 06-Feb-26 |
| Unknown* | 110 | $32.9818 | OTC Trade |
17:59:09 - 06-Feb-26 |
| Unknown* | 15 | $32.962 | OTC Trade |
17:59:09 - 06-Feb-26 |
| Unknown* | 48 | $32.93 | SI Trade |
17:57:23 - 06-Feb-26 |
| Unknown* | 71 | $32.93 | SI Trade |
17:57:04 - 06-Feb-26 |
| Unknown* | 0 | $32.86 | SI Trade |
17:55:50 - 06-Feb-26 |
| Unknown* | 0 | $32.72 | SI Trade |
17:48:01 - 06-Feb-26 |
| Unknown* | 0 | $32.64 | SI Trade |
17:46:44 - 06-Feb-26 |
| Unknown* | 0 | $32.58 | SI Trade |
17:45:24 - 06-Feb-26 |
| Unknown* | 5 | $32.52 | SI Trade |
17:40:18 - 06-Feb-26 |
| Unknown* | 1 | $31.87662 | OTC Trade |
17:39:42 - 06-Feb-26 |
| Unknown* | 3 | $32.62 | SI Trade |
17:35:49 - 06-Feb-26 |
| Unknown* | 0 | $32.59 | SI Trade |
17:34:32 - 06-Feb-26 |
| Unknown* | 0 | $32.59 | SI Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 3 | $32.31 | SI Trade |
17:32:13 - 06-Feb-26 |
| Unknown* | 3 | $32.6371 | Cross OTC Trade |
17:31:23 - 06-Feb-26 |
| Unknown* | 4 | $32.68 | SI Trade |
17:29:38 - 06-Feb-26 |
| Unknown* | 10 | $32.55 | SI Trade |
17:29:28 - 06-Feb-26 |
| Unknown* | 1 | $31.83987 | OTC Trade |
17:27:54 - 06-Feb-26 |
| Unknown* | 1 | $32.36 | SI Trade |
17:24:22 - 06-Feb-26 |
| Unknown* | 5 | $32.47 | SI Trade |
17:19:58 - 06-Feb-26 |
| Unknown* | 20 | $32.48 | OTC Trade |
17:16:20 - 06-Feb-26 |
| Unknown* | 0 | $32.44 | SI Trade |
17:16:15 - 06-Feb-26 |
| Unknown* | 0 | $32.54 | SI Trade |
17:15:46 - 06-Feb-26 |
| Unknown* | 0 | $32.47 | SI Trade |
17:15:03 - 06-Feb-26 |
| Unknown* | 4 | $32.45 | SI Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 84 | $32.505 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 57 | $32.40 | SI Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 5 | $32.44 | SI Trade |
17:10:30 - 06-Feb-26 |
| Unknown* | 0 | $32.31 | SI Trade |
17:10:30 - 06-Feb-26 |
| Unknown* | 500 | $32.335 | OTC Trade |
17:10:28 - 06-Feb-26 |
| Unknown* | 295 | $32.335 | OTC Trade |
17:10:28 - 06-Feb-26 |
| Unknown* | 600 | $32.322 | OTC Trade |
17:10:28 - 06-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
17:10:00 - 06-Feb-26 |
| Unknown* | 0 | $32.29 | SI Trade |
17:09:17 - 06-Feb-26 |
| Unknown* | 1 | $31.76868 | OTC Trade |
17:08:41 - 06-Feb-26 |
| Unknown* | 1 | $31.73266 | OTC Trade |
17:03:49 - 06-Feb-26 |
| Unknown* | 10 | $32.3183 | OTC Trade |
17:03:28 - 06-Feb-26 |
| Unknown* | 20 | $32.25 | SI Trade |
17:02:58 - 06-Feb-26 |
| Unknown* | 0 | $32.26 | SI Trade |
17:02:33 - 06-Feb-26 |
| Unknown* | 39 | $32.21 | SI Trade |
16:59:50 - 06-Feb-26 |
| Unknown* | 91 | $32.235 | OTC Trade |
16:59:48 - 06-Feb-26 |
| Unknown* | 92 | $32.21 | SI Trade |
16:59:48 - 06-Feb-26 |
| Unknown* | 0 | $32.17 | SI Trade |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | $32.15 | SI Trade |
16:58:55 - 06-Feb-26 |
| Unknown* | 1,500 | $31.98018 | Currency Conversion Negotiated Trade |
16:54:34 - 06-Feb-26 |
| Unknown* | 0 | $32.10 | SI Trade |
16:54:33 - 06-Feb-26 |
| Unknown* | 0 | $32.16 | SI Trade |
16:53:37 - 06-Feb-26 |
| Unknown* | 0 | $32.13 | SI Trade |
16:38:44 - 06-Feb-26 |
| Unknown* | 0 | $32.13 | SI Trade |
16:38:35 - 06-Feb-26 |
| Unknown* | 0 | $32.08 | SI Trade |
16:38:34 - 06-Feb-26 |
| Unknown* | 0 | $31.88 | SI Trade |
16:30:18 - 06-Feb-26 |
| Unknown* | 0 | $31.94 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | $31.87 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | $31.94 | SI Trade |
16:28:54 - 06-Feb-26 |
| Unknown* | 0 | $32.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 1 | $32.03 | SI Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 0 | $31.97 | SI Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 0 | $32.04 | SI Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 12 | $31.9857 | Cross OTC Trade |
16:17:50 - 06-Feb-26 |
| Unknown* | 0 | $32.10 | SI Trade |
16:15:23 - 06-Feb-26 |
| Unknown* | 33 | $31.9413 | Cross OTC Trade |
16:12:12 - 06-Feb-26 |
| Unknown* | 72 | $31.9599 | Cross OTC Trade |
16:10:25 - 06-Feb-26 |
| Unknown* | 0 | $32.08 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 0 | $32.03 | SI Trade |
16:07:07 - 06-Feb-26 |
| Unknown* | 20 | $32.01 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 1 | $32.01 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 0 | $32.01 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 2 | $32.01 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 16 | $32.01 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 3 | $31.99 | SI Trade |
16:05:46 - 06-Feb-26 |
| Unknown* | 7 | $31.99 | SI Trade |
16:04:09 - 06-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
16:04:09 - 06-Feb-26 |
| Unknown* | 0 | $31.99 | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 2 | $31.94 | SI Trade |
16:01:52 - 06-Feb-26 |
| Unknown* | 0 | $31.94 | SI Trade |
16:00:34 - 06-Feb-26 |
| Unknown* | 0 | $31.94 | SI Trade |
16:00:12 - 06-Feb-26 |
| Unknown* | 0 | $31.86 | SI Trade |
16:00:12 - 06-Feb-26 |
| Unknown* | 0 | $31.80 | SI Trade |
15:58:12 - 06-Feb-26 |
| Unknown* | 1 | $31.48222 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 0 | $31.85 | SI Trade |
15:54:56 - 06-Feb-26 |
| Unknown* | 40 | $31.8983 | OTC Trade |
15:51:12 - 06-Feb-26 |
| Unknown* | 0 | $31.78 | SI Trade |
15:49:40 - 06-Feb-26 |
| Unknown* | 0 | $31.89 | SI Trade |
15:45:54 - 06-Feb-26 |
| Unknown* | 0 | $31.75 | SI Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 100 | $31.8371 | OTC Trade |
15:43:47 - 06-Feb-26 |
| Unknown* | 35 | $31.7278 | OTC Trade |
15:41:45 - 06-Feb-26 |
| Unknown* | 0 | $31.72 | SI Trade |
15:41:24 - 06-Feb-26 |
| Unknown* | 3 | $31.84 | SI Trade |
15:38:22 - 06-Feb-26 |
| Unknown* | 0 | $31.66 | SI Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 2 | $31.84 | SI Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | $31.78 | SI Trade |
15:33:17 - 06-Feb-26 |
| Unknown* | 0 | $31.73 | SI Trade |
15:33:01 - 06-Feb-26 |
| Unknown* | 0 | $31.73 | SI Trade |
15:32:49 - 06-Feb-26 |
| Unknown* | 0 | $31.79 | SI Trade |
15:28:40 - 06-Feb-26 |
| Unknown* | 0 | $31.74 | SI Trade |
15:28:02 - 06-Feb-26 |
| Unknown* | 0 | $31.74 | SI Trade |
15:28:02 - 06-Feb-26 |
| Unknown* | 3 | $31.8469 | Cross OTC Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 0 | $31.66 | SI Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 48 | $31.37 | SI Trade |
15:18:24 - 06-Feb-26 |
| Unknown* | 0 | $31.59 | SI Trade |
15:18:24 - 06-Feb-26 |
| Unknown* | 0 | $31.36 | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 0 | $31.36 | SI Trade |
15:16:19 - 06-Feb-26 |
| Unknown* | 0 | $31.35 | SI Trade |
15:15:29 - 06-Feb-26 |
| Unknown* | 0 | $31.59 | SI Trade |
15:15:22 - 06-Feb-26 |
| Unknown* | 3 | $31.19 | SI Trade |
15:09:22 - 06-Feb-26 |
| Unknown* | 1 | $31.20 | OTC Trade |
15:09:02 - 06-Feb-26 |
| Unknown* | 28 | $31.205 | OTC Trade |
15:08:37 - 06-Feb-26 |
| Unknown* | 33 | $31.205 | OTC Trade |
15:08:37 - 06-Feb-26 |
| Unknown* | 1 | $31.48 | SI Trade |
15:08:08 - 06-Feb-26 |
| Unknown* | 1 | $31.19875 | OTC Trade |
15:07:14 - 06-Feb-26 |
| Unknown* | 0 | $31.63 | SI Trade |
15:06:35 - 06-Feb-26 |
| Unknown* | 0 | $31.63 | SI Trade |
15:03:40 - 06-Feb-26 |
| Unknown* | 0 | $31.63 | OTC Trade |
15:03:05 - 06-Feb-26 |
| Unknown* | 0 | $31.63 | SI Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 0 | $31.46 | SI Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 0 | $31.63 | SI Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 1 | $31.63 | SI Trade |
15:00:35 - 06-Feb-26 |
| Unknown* | 16 | $31.48 | OTC Trade |
14:59:57 - 06-Feb-26 |
| Unknown* | 0 | $31.60 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $31.29 | SI Trade |
14:56:43 - 06-Feb-26 |
| Unknown* | 0 | $31.33 | SI Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 40 | $31.50 | Cross OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $31.53 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $31.36 | SI Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $31.38 | SI Trade |
14:48:38 - 06-Feb-26 |
| Unknown* | 0 | $31.21 | SI Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 0 | $31.46 | SI Trade |
14:46:28 - 06-Feb-26 |
| Unknown* | 0 | $30.99 | SI Trade |
14:44:48 - 06-Feb-26 |
| Unknown* | 1 | $30.91 | OTC Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 1 | $31.13 | SI Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 3 | $31.00 | Cross OTC Trade |
14:42:54 - 06-Feb-26 |
| Unknown* | 0 | $30.79 | SI Trade |
14:41:07 - 06-Feb-26 |
| Unknown* | 1 | $30.90 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:38:48 - 06-Feb-26 |
| Unknown* | 10 | $30.62 | SI Trade |
14:38:48 - 06-Feb-26 |
| Unknown* | 5 | $30.89 | SI Trade |
14:37:32 - 06-Feb-26 |
| Unknown* | 16 | $30.88 | OTC Trade |
14:37:22 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | SI Trade |
14:34:53 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | SI Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | SI Trade |
14:33:57 - 06-Feb-26 |
| Unknown* | 3 | $29.63 | Cross OTC Trade |
14:33:14 - 06-Feb-26 |
| Unknown* | 0 | $29.98 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 27 | $29.91 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 1 | $29.50 | OTC Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 0 | $30.05 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $30.05 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $29.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:01 - 06-Feb-26 |