Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorian Lpg Ord (0A8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.36 OTC Trade
18:47:58 - 13-Mar-25
Unknown* 9 $21.42 OTC Trade
17:13:48 - 13-Mar-25
Unknown* 30 $21.36 OTC Trade
15:53:33 - 13-Mar-25
Unknown* 1 $21.36 OTC Trade
15:53:26 - 13-Mar-25
Unknown* 7 $21.3738 OTC Trade
15:53:18 - 13-Mar-25
Unknown* 1 $21.0576 Cross
OTC Trade
15:25:27 - 13-Mar-25
Unknown* 2,343 $21.4053 OTC Trade
14:24:47 - 13-Mar-25
Unknown* 0 $21.55 OTC Trade
14:11:54 - 13-Mar-25
Unknown* 0 $21.55 OTC Trade
14:11:54 - 13-Mar-25
Unknown* 11 $21.57 OTC Trade
14:10:20 - 13-Mar-25
Unknown* 10 $21.5678 Cross
OTC Trade
14:09:47 - 13-Mar-25
Unknown* 1,229 $21.42489 OTC Trade
14:05:15 - 13-Mar-25
Unknown* 200 $21.42424 OTC Trade
14:05:15 - 13-Mar-25
Unknown* 2 $21.4522 Cross
OTC Trade
14:03:54 - 13-Mar-25
Unknown* 2,343 $21.47 OTC Trade
14:03:44 - 13-Mar-25
Unknown* 4 $21.51 OTC Trade
14:01:47 - 13-Mar-25
Unknown* 300 $21.585 OTC Trade
13:57:39 - 13-Mar-25
Unknown* 0 $21.51 OTC Trade
13:50:33 - 13-Mar-25
Unknown* 0 $21.465 OTC Trade
13:50:33 - 13-Mar-25
Unknown* 38 $21.465 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 41 $21.465 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 38 $21.4216 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 39 $21.465 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $21.465 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $21.4216 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $21.465 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 42 $21.4335 OTC Trade
13:50:31 - 13-Mar-25
Unknown* 0 $21.4335 OTC Trade
13:50:31 - 13-Mar-25
Unknown* 7 $21.37 OTC Trade
13:30:06 - 13-Mar-25
Unknown* 23 $21.37 OTC Trade
13:30:06 - 13-Mar-25
Unknown* 2 $20.92 OTC Trade
19:57:51 - 12-Mar-25
Unknown* 11 $21.0723 Cross
OTC Trade
19:49:36 - 12-Mar-25
Unknown* 10 $21.0152 Cross
OTC Trade
19:47:26 - 12-Mar-25
Unknown* 23 $20.8529 Cross
OTC Trade
18:38:02 - 12-Mar-25
Unknown* 0 $20.97 OTC Trade
18:23:21 - 12-Mar-25
Unknown* 100 $21.04 OTC Trade
18:16:22 - 12-Mar-25
Unknown* 100 $21.04 OTC Trade
18:16:22 - 12-Mar-25
Unknown* 2,343 $20.52 OTC Trade
13:53:21 - 12-Mar-25
Unknown* 0 $20.44 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 0 $20.44 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 0 $20.44 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 0 $20.44 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 0 $20.44 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 2,343 $20.2983 OTC Trade
13:49:11 - 12-Mar-25
Unknown* 2,343 $20.2999 OTC Trade
13:49:00 - 12-Mar-25
Unknown* 10 $20.32 Cross
OTC Trade
13:30:00 - 12-Mar-25
Unknown* 48 $20.4052 Cross
OTC Trade
19:27:22 - 11-Mar-25
Unknown* 1 $20.4052 Cross
OTC Trade
19:27:22 - 11-Mar-25
Unknown* 10 $20.49 Cross
OTC Trade
19:13:37 - 11-Mar-25
Unknown* 50 $20.45 OTC Trade
19:08:50 - 11-Mar-25
Unknown* 12 $20.4152 Cross
OTC Trade
18:45:11 - 11-Mar-25
Unknown* 100 $20.052 OTC Trade
16:58:17 - 11-Mar-25
Unknown* 475 $20.05 OTC Trade
16:58:17 - 11-Mar-25
Unknown* 24 $20.174 Cross
OTC Trade
15:57:08 - 11-Mar-25
Unknown* 10 $20.1308 OTC Trade
15:34:14 - 11-Mar-25
Unknown* 15 $20.1461 OTC Trade
15:34:14 - 11-Mar-25
Unknown* 600 $20.402 OTC Trade
14:35:40 - 11-Mar-25
Unknown* 55 $20.44628 Currency Conversion
Negotiated Trade
14:04:19 - 11-Mar-25
Unknown* 79 $20.44628 Currency Conversion
Negotiated Trade
14:04:19 - 11-Mar-25
Unknown* 1 $20.41353 Currency Conversion
Negotiated Trade
14:04:19 - 11-Mar-25
Unknown* 29 $20.44628 Currency Conversion
Negotiated Trade
14:04:19 - 11-Mar-25
Unknown* 3 $20.44628 Currency Conversion
Negotiated Trade
14:04:19 - 11-Mar-25
Unknown* 0 $20.45 OTC Trade
13:51:03 - 11-Mar-25
Unknown* 0 $20.45 OTC Trade
13:51:03 - 11-Mar-25
Unknown* 0 $20.45 OTC Trade
13:51:03 - 11-Mar-25
Unknown* 0 $20.45 OTC Trade
13:51:02 - 11-Mar-25
Unknown* 0 $20.45 OTC Trade
13:51:02 - 11-Mar-25
Unknown* 0 $20.54 OTC Trade
13:51:02 - 11-Mar-25
Unknown* 0 $20.54 OTC Trade
13:51:02 - 11-Mar-25
Unknown* 0 $20.54 OTC Trade
13:51:02 - 11-Mar-25
Unknown* 0 $20.54 OTC Trade
13:51:01 - 11-Mar-25
Unknown* 0 $20.54 OTC Trade
13:51:01 - 11-Mar-25
Unknown* 0 $20.45 OTC Trade
13:50:59 - 11-Mar-25
Unknown* 100 $20.14 OTC Trade
19:24:27 - 10-Mar-25
Unknown* 100 $20.138 OTC Trade
19:24:27 - 10-Mar-25
Unknown* 0 $20.44 OTC Trade
17:12:23 - 10-Mar-25
Unknown* 46 $20.42 OTC Trade
17:12:23 - 10-Mar-25
Unknown* 0 $20.61 OTC Trade
16:14:33 - 10-Mar-25
Unknown* 28 $20.69784 Currency Conversion
Negotiated Trade
14:51:31 - 10-Mar-25
Unknown* 30 $20.70391 Currency Conversion
Negotiated Trade
14:49:20 - 10-Mar-25
Unknown* 96 $20.868 OTC Trade
14:10:10 - 10-Mar-25
Unknown* 220 $20.792 OTC Trade
14:07:20 - 10-Mar-25
Unknown* 1 $20.79 OTC Trade
14:05:58 - 10-Mar-25
Unknown* 1 $20.79 OTC Trade
14:05:58 - 10-Mar-25
Unknown* 1 $20.79 OTC Trade
14:05:58 - 10-Mar-25
Unknown* 1 $20.79 OTC Trade
14:05:58 - 10-Mar-25
Unknown* 1 $20.79 OTC Trade
14:05:58 - 10-Mar-25
Unknown* 0 $20.78 OTC Trade
13:50:51 - 10-Mar-25
Unknown* 0 $20.78 OTC Trade
13:50:51 - 10-Mar-25
Unknown* 0 $20.78 OTC Trade
13:50:51 - 10-Mar-25
Unknown* 0 $20.78 OTC Trade
13:50:51 - 10-Mar-25
Unknown* 0 $20.78 OTC Trade
13:50:51 - 10-Mar-25
Unknown* 0 $20.89 OTC Trade
13:50:50 - 10-Mar-25
Unknown* 0 $20.89 OTC Trade
13:50:50 - 10-Mar-25
Unknown* 0 $20.89 OTC Trade
13:50:50 - 10-Mar-25
Unknown* 0 $20.89 OTC Trade
13:50:50 - 10-Mar-25
Unknown* 0 $20.89 OTC Trade
13:50:49 - 10-Mar-25
Unknown* 21 $20.84 OTC Trade
13:45:52 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:10 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:09 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:09 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:08 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:08 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:07 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:07 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:06 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:05 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:05 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:04 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:04 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:03 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:03 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:02 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:02 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:02 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:01 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:31:01 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:30:59 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:30:58 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:30:58 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:30:57 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:30:57 - 10-Mar-25
Unknown* 0 $20.55 OTC Trade
13:30:56 - 10-Mar-25
Unknown* 1 $20.7625 Cross
OTC Trade
13:30:15 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:09 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:09 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:09 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:09 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:09 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:09 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:09 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:09 - 10-Mar-25
Unknown* 0 $20.76 OTC Trade
13:30:08 - 10-Mar-25
Unknown* 3 $20.81 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 100 $20.86 OTC Trade
20:58:17 - 07-Mar-25
Unknown* 100 $20.855 OTC Trade
20:57:49 - 07-Mar-25
Unknown* 91 $20.855 OTC Trade
20:57:49 - 07-Mar-25
Unknown* 100 $20.852 OTC Trade
20:57:42 - 07-Mar-25
Unknown* 100 $20.865 OTC Trade
20:57:24 - 07-Mar-25
Unknown* 100 $20.89 OTC Trade
20:56:55 - 07-Mar-25
Unknown* 100 $20.935 OTC Trade
20:55:47 - 07-Mar-25
Unknown* 100 $20.925 OTC Trade
20:55:22 - 07-Mar-25
Unknown* 100 $20.935 OTC Trade
20:55:00 - 07-Mar-25
Unknown* 100 $20.855 OTC Trade
20:54:02 - 07-Mar-25
Unknown* 100 $20.905 OTC Trade
20:52:35 - 07-Mar-25
Unknown* 100 $20.8701 OTC Trade
20:51:11 - 07-Mar-25
Unknown* 13 $20.918 OTC Trade
20:49:01 - 07-Mar-25
Unknown* 100 $20.90 OTC Trade
20:34:01 - 07-Mar-25
Unknown* 100 $20.925 OTC Trade
20:32:27 - 07-Mar-25
Unknown* 300 $20.852 OTC Trade
20:30:35 - 07-Mar-25
Unknown* 300 $20.955 OTC Trade
19:53:34 - 07-Mar-25
Unknown* 24 $21.025 OTC Trade
19:42:30 - 07-Mar-25
Unknown* 100 $21.15 OTC Trade
19:24:37 - 07-Mar-25
Unknown* 200 $21.20 OTC Trade
18:51:21 - 07-Mar-25
Unknown* 100 $21.15 OTC Trade
18:49:56 - 07-Mar-25
Unknown* 0 $21.58 OTC Trade
17:10:38 - 07-Mar-25
Unknown* 0 $21.40 OTC Trade
15:39:39 - 07-Mar-25
Unknown* 0 $21.40 OTC Trade
15:39:39 - 07-Mar-25
Unknown* 0 $21.40 OTC Trade
15:39:39 - 07-Mar-25
Unknown* 0 $21.40 OTC Trade
15:39:39 - 07-Mar-25
Unknown* 0 $21.40 OTC Trade
15:39:39 - 07-Mar-25
Unknown* 11 $21.35 OTC Trade
15:17:50 - 07-Mar-25
Unknown* 0 $21.31 OTC Trade
15:16:05 - 07-Mar-25
Unknown* 0 $21.31 OTC Trade
15:16:05 - 07-Mar-25
Unknown* 0 $21.31 OTC Trade
15:16:05 - 07-Mar-25
Unknown* 0 $21.31 OTC Trade
15:16:05 - 07-Mar-25
Unknown* 0 $21.31 OTC Trade
15:16:05 - 07-Mar-25
Unknown* 39 $21.2883 OTC Trade
15:10:03 - 07-Mar-25
Unknown* 80 $21.4144 OTC Trade
14:43:38 - 07-Mar-25
Unknown* 80 $21.418 OTC Trade
14:43:35 - 07-Mar-25
Unknown* 70 $21.375 OTC Trade
14:42:33 - 07-Mar-25
Unknown* 200 $21.3252 OTC Trade
14:37:28 - 07-Mar-25
Unknown* 80 $21.25 OTC Trade
14:35:00 - 07-Mar-25
Unknown* 94 $20.98 OTC Trade
14:31:10 - 07-Mar-25
Unknown* 74 $20.96585 Currency Conversion
Negotiated Trade
20:55:50 - 06-Mar-25
Unknown* 25 $20.945 OTC Trade
20:52:24 - 06-Mar-25
Unknown* 25 $20.9476 OTC Trade
20:52:14 - 06-Mar-25
Unknown* 25 $20.835 OTC Trade
20:48:40 - 06-Mar-25
Unknown* 25 $20.85 OTC Trade
20:48:17 - 06-Mar-25
Unknown* 1 $20.5964 Cross
OTC Trade
19:18:03 - 06-Mar-25
Unknown* 10 $20.594 Cross
OTC Trade
19:14:18 - 06-Mar-25
Unknown* 25 $20.60 OTC Trade
19:12:36 - 06-Mar-25
Unknown* 0 $20.50 OTC Trade
17:21:59 - 06-Mar-25
Unknown* 1 $20.5552 Cross
OTC Trade
16:54:31 - 06-Mar-25
Unknown* 7 $20.29 OTC Trade
16:00:55 - 06-Mar-25
Unknown* 24 $20.29 OTC Trade
16:00:55 - 06-Mar-25
Unknown* 0 $20.29 OTC Trade
14:31:04 - 06-Mar-25
Unknown* 0 $20.29 OTC Trade
14:31:04 - 06-Mar-25
Unknown* 0 $20.29 OTC Trade
14:31:03 - 06-Mar-25
Unknown* 0 $20.29 OTC Trade
14:31:03 - 06-Mar-25
Unknown* 0 $20.29 OTC Trade
14:31:03 - 06-Mar-25
Unknown* 4 $20.29 OTC Trade
14:30:52 - 06-Mar-25
Unknown* 6 $20.12 Cross
OTC Trade
14:30:02 - 06-Mar-25
Unknown* 1 $20.12 Cross
OTC Trade
14:30:02 - 06-Mar-25
Unknown* 100 $19.9993 OTC Trade
20:57:03 - 05-Mar-25
Unknown* 100 $19.988 OTC Trade
20:56:39 - 05-Mar-25
Unknown* 100 $19.988 OTC Trade
20:56:12 - 05-Mar-25
Unknown* 200 $19.98 OTC Trade
20:55:30 - 05-Mar-25
Unknown* 100 $20.00 OTC Trade
20:55:05 - 05-Mar-25
FTSE 100 Latest
Value8,600.02
Change57.46