| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $32.5472 | Cross OTC Trade |
15:38:46 - 15-Sep-25 |
| Unknown* | 35 | $32.63 | OTC Trade |
15:32:24 - 15-Sep-25 |
| Unknown* | 190 | $32.672 | OTC Trade |
15:09:15 - 15-Sep-25 |
| Unknown* | 10 | $32.28 | OTC Trade |
14:43:25 - 15-Sep-25 |
| Unknown* | 22 | $32.00 | OTC Trade |
14:32:46 - 15-Sep-25 |
| Unknown* | 33 | $32.06 | OTC Trade |
14:32:46 - 15-Sep-25 |
| Unknown* | 58 | $32.0024 | OTC Trade |
14:32:46 - 15-Sep-25 |
| Unknown* | 242 | $31.98167 | Currency Conversion Negotiated Trade |
14:32:19 - 15-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 21 | $31.93 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $31.58 | OTC Trade |
16:49:42 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 1 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:33 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 2 | $31.7317 | Cross OTC Trade |
15:25:16 - 12-Sep-25 |
| Unknown* | 630 | $31.76393 | Currency Conversion Negotiated Trade |
15:04:11 - 12-Sep-25 |
| Unknown* | 36 | $31.65589 | Currency Conversion Negotiated Trade |
14:45:17 - 12-Sep-25 |
| Unknown* | 1 | $31.64396 | Currency Conversion Negotiated Trade |
14:45:17 - 12-Sep-25 |
| Unknown* | 23 | $31.65589 | Currency Conversion Negotiated Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 80 | $31.65589 | Currency Conversion Negotiated Trade |
14:45:16 - 12-Sep-25 |
| Unknown* | 93 | $31.265 | OTC Trade |
20:43:19 - 11-Sep-25 |
| Unknown* | 131 | $31.26942 | Currency Conversion Negotiated Trade |
19:56:41 - 11-Sep-25 |
| Unknown* | 17 | $31.06677 | Currency Conversion Negotiated Trade |
18:24:14 - 11-Sep-25 |
| Unknown* | 500 | $30.9862 | OTC Trade |
17:38:04 - 11-Sep-25 |
| Unknown* | 17 | $30.76953 | Currency Conversion Negotiated Trade |
17:27:40 - 11-Sep-25 |
| Unknown* | 1,021 | $30.91 | OTC Trade |
17:09:19 - 11-Sep-25 |
| Unknown* | 158 | $30.91 | OTC Trade |
17:09:19 - 11-Sep-25 |
| Unknown* | 187 | $30.91 | OTC Trade |
17:09:19 - 11-Sep-25 |
| Unknown* | 624 | $30.91 | OTC Trade |
17:09:02 - 11-Sep-25 |
| Unknown* | 188 | $30.91 | OTC Trade |
17:08:57 - 11-Sep-25 |
| Unknown* | 5 | $30.91 | OTC Trade |
17:08:57 - 11-Sep-25 |
| Unknown* | 12 | $30.91 | OTC Trade |
17:08:41 - 11-Sep-25 |
| Unknown* | 9 | $30.60702 | Currency Conversion Negotiated Trade |
16:24:50 - 11-Sep-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
16:16:45 - 11-Sep-25 |
| Unknown* | 177 | $30.67616 | Currency Conversion Negotiated Trade |
16:14:24 - 11-Sep-25 |
| Unknown* | 200 | $30.76 | OTC Trade |
16:12:36 - 11-Sep-25 |
| Unknown* | 2 | $30.734 | Cross OTC Trade |
16:08:56 - 11-Sep-25 |
| Unknown* | 160 | $30.62001 | Currency Conversion Negotiated Trade |
16:06:12 - 11-Sep-25 |
| Unknown* | 67 | $30.62191 | Currency Conversion Negotiated Trade |
16:06:07 - 11-Sep-25 |
| Unknown* | 37 | $30.74584 | Currency Conversion Negotiated Trade |
15:46:45 - 11-Sep-25 |
| Unknown* | 800 | $30.74002 | Currency Conversion Negotiated Trade |
15:45:56 - 11-Sep-25 |
| Unknown* | 67 | $30.965 | OTC Trade |
15:20:20 - 11-Sep-25 |
| Unknown* | 153 | $30.99858 | Currency Conversion Negotiated Trade |
15:15:56 - 11-Sep-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
15:13:35 - 11-Sep-25 |
| Unknown* | 2 | $31.07 | OTC Trade |
15:12:00 - 11-Sep-25 |
| Unknown* | 12 | $31.2917 | Cross OTC Trade |
15:02:09 - 11-Sep-25 |
| Unknown* | 65 | $31.2799 | OTC Trade |
14:58:28 - 11-Sep-25 |
| Unknown* | 5 | $31.27 | OTC Trade |
14:54:50 - 11-Sep-25 |
| Unknown* | 405 | $31.23536 | Currency Conversion Negotiated Trade |
14:44:10 - 11-Sep-25 |
| Unknown* | 265 | $31.22318 | Currency Conversion Negotiated Trade |
14:42:41 - 11-Sep-25 |
| Unknown* | 8 | $31.2566 | OTC Trade |
14:40:54 - 11-Sep-25 |
| Unknown* | 8 | $31.2404 | OTC Trade |
14:40:35 - 11-Sep-25 |
| Unknown* | 8 | $31.2888 | OTC Trade |
14:40:16 - 11-Sep-25 |
| Unknown* | 147 | $31.11 | Negotiated Trade |
14:34:52 - 11-Sep-25 |
| Unknown* | 32 | $31.24009 | Currency Conversion Negotiated Trade |
14:33:30 - 11-Sep-25 |
| Unknown* | 124 | $31.27906 | Currency Conversion Negotiated Trade |
14:33:20 - 11-Sep-25 |
| Unknown* | 4 | $31.22 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 8 | $31.41 | OTC Trade |
16:34:55 - 10-Sep-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
15:26:36 - 10-Sep-25 |
| Unknown* | 21 | $31.1864 | OTC Trade |
14:41:55 - 10-Sep-25 |
| Unknown* | 21 | $31.1818 | OTC Trade |
14:41:37 - 10-Sep-25 |
| Unknown* | 22 | $31.1872 | OTC Trade |
14:41:21 - 10-Sep-25 |
| Unknown* | 22 | $31.1872 | OTC Trade |
14:41:06 - 10-Sep-25 |
| Unknown* | 22 | $31.1872 | OTC Trade |
14:40:45 - 10-Sep-25 |
| Unknown* | 22 | $31.1872 | OTC Trade |
14:40:30 - 10-Sep-25 |
| Unknown* | 22 | $31.1872 | OTC Trade |
14:40:15 - 10-Sep-25 |
| Unknown* | 22 | $31.1656 | OTC Trade |
14:40:00 - 10-Sep-25 |
| Unknown* | 40 | $31.23 | OTC Trade |
14:38:30 - 10-Sep-25 |
| Unknown* | 100 | $31.67 | OTC Trade |
19:00:12 - 09-Sep-25 |
| Unknown* | 5 | $31.649 | OTC Trade |
18:59:34 - 09-Sep-25 |
| Unknown* | 53 | $31.50012 | Currency Conversion Negotiated Trade |
18:42:49 - 09-Sep-25 |
| Unknown* | 1 | $31.4848 | Cross OTC Trade |
18:18:57 - 09-Sep-25 |
| Unknown* | 700 | $31.49 | OTC Trade |
16:44:39 - 09-Sep-25 |
| Unknown* | 15 | $31.63 | OTC Trade |
15:08:54 - 09-Sep-25 |
| Unknown* | 16 | $31.56 | OTC Trade |
15:06:46 - 09-Sep-25 |
| Unknown* | 3 | $31.59 | OTC Trade |
15:06:21 - 09-Sep-25 |
| Unknown* | 16 | $31.8759 | OTC Trade |
14:39:51 - 09-Sep-25 |
| Unknown* | 35 | $31.805 | OTC Trade |
14:37:26 - 09-Sep-25 |
| Unknown* | 53 | $31.75 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 75 | $31.70 | OTC Trade |
20:48:47 - 08-Sep-25 |
| Unknown* | 2 | $31.7812 | Cross OTC Trade |
20:40:32 - 08-Sep-25 |
| Unknown* | 70 | $31.595 | OTC Trade |
19:46:09 - 08-Sep-25 |
| Unknown* | 26 | $31.5508 | OTC Trade |
18:48:26 - 08-Sep-25 |
| Unknown* | 59 | $31.42 | OTC Trade |
18:12:44 - 08-Sep-25 |
| Unknown* | 1 | $31.1828 | OTC Trade |
16:57:06 - 08-Sep-25 |
| Unknown* | 4 | $31.12798 | Currency Conversion Negotiated Trade |
16:49:33 - 08-Sep-25 |
| Unknown* | 100 | $31.1299 | OTC Trade |
16:46:47 - 08-Sep-25 |
| Unknown* | 200 | $31.1252 | OTC Trade |
16:46:47 - 08-Sep-25 |
| Unknown* | 25 | $31.21 | OTC Trade |
16:09:28 - 08-Sep-25 |
| Unknown* | 75 | $31.21 | OTC Trade |
16:09:28 - 08-Sep-25 |
| Unknown* | 2 | $30.9207 | Cross OTC Trade |
15:04:22 - 08-Sep-25 |
| Unknown* | 185 | $31.112 | OTC Trade |
14:48:02 - 08-Sep-25 |
| Unknown* | 9 | $31.63 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 4 | $31.63 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 20 | $31.63 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 12 | $31.0283 | Cross OTC Trade |
19:38:54 - 05-Sep-25 |
| Unknown* | 76 | $31.051 | OTC Trade |
16:31:06 - 05-Sep-25 |
| Unknown* | 9 | $30.76 | OTC Trade |
15:07:03 - 05-Sep-25 |
| Unknown* | 2 | $30.7964 | Cross OTC Trade |
14:59:56 - 05-Sep-25 |
| Unknown* | 500 | $30.32447 | Currency Conversion Negotiated Trade |
14:54:13 - 05-Sep-25 |
| Unknown* | 80 | $30.74 | OTC Trade |
20:54:17 - 04-Sep-25 |
| Unknown* | 50 | $30.725 | OTC Trade |
20:52:42 - 04-Sep-25 |
| Unknown* | 198 | $30.72 | OTC Trade |
20:25:09 - 04-Sep-25 |
| Unknown* | 100 | $30.35 | OTC Trade |
19:25:54 - 04-Sep-25 |
| Unknown* | 100 | $30.349 | OTC Trade |
19:25:46 - 04-Sep-25 |
| Unknown* | 100 | $30.42 | OTC Trade |
18:37:19 - 04-Sep-25 |
| Unknown* | 8 | $30.39 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 100 | $30.482 | OTC Trade |
18:29:35 - 03-Sep-25 |
| Unknown* | 6 | $30.3564 | Cross OTC Trade |
18:16:54 - 03-Sep-25 |
| Unknown* | 100 | $30.16 | OTC Trade |
15:42:26 - 03-Sep-25 |
| Unknown* | 205 | $30.19 | OTC Trade |
15:06:45 - 03-Sep-25 |
| Unknown* | 50 | $30.1717 | OTC Trade |
15:05:29 - 03-Sep-25 |
| Unknown* | 14 | $30.1469 | OTC Trade |
15:01:57 - 03-Sep-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:33 - 03-Sep-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:32 - 03-Sep-25 |
| Unknown* | 35 | $30.44 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 100 | $30.625 | OTC Trade |
20:57:00 - 02-Sep-25 |
| Unknown* | 100 | $30.515 | OTC Trade |
20:56:01 - 02-Sep-25 |
| Unknown* | 100 | $30.52 | OTC Trade |
20:39:47 - 02-Sep-25 |
| Unknown* | 253 | $30.5717 | OTC Trade |
20:28:18 - 02-Sep-25 |
| Unknown* | 100 | $30.605 | OTC Trade |
20:25:05 - 02-Sep-25 |
| Unknown* | 100 | $30.604 | OTC Trade |
19:49:35 - 02-Sep-25 |
| Unknown* | 200 | $30.81 | OTC Trade |
19:05:08 - 02-Sep-25 |
| Unknown* | 100 | $30.90 | OTC Trade |
18:47:21 - 02-Sep-25 |
| Unknown* | 9 | $30.894 | Cross OTC Trade |
18:42:47 - 02-Sep-25 |
| Unknown* | 100 | $30.89 | OTC Trade |
18:25:09 - 02-Sep-25 |
| Unknown* | 100 | $30.8844 | OTC Trade |
18:24:07 - 02-Sep-25 |
| Unknown* | 100 | $30.89 | OTC Trade |
18:23:33 - 02-Sep-25 |
| Unknown* | 50 | $30.87 | OTC Trade |
18:23:26 - 02-Sep-25 |
| Unknown* | 100 | $30.89 | OTC Trade |
18:23:16 - 02-Sep-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
18:23:05 - 02-Sep-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
18:23:05 - 02-Sep-25 |
| Unknown* | 100 | $30.855 | OTC Trade |
18:23:00 - 02-Sep-25 |
| Unknown* | 100 | $30.887 | OTC Trade |
18:22:05 - 02-Sep-25 |
| Unknown* | 100 | $30.89 | OTC Trade |
18:21:37 - 02-Sep-25 |
| Unknown* | 100 | $30.925 | OTC Trade |
18:19:40 - 02-Sep-25 |
| Unknown* | 100 | $30.975 | OTC Trade |
17:40:14 - 02-Sep-25 |
| Unknown* | 100 | $30.898 | OTC Trade |
17:24:23 - 02-Sep-25 |
| Unknown* | 100 | $30.945 | OTC Trade |
17:17:19 - 02-Sep-25 |
| Unknown* | 100 | $30.884 | OTC Trade |
16:39:18 - 02-Sep-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
16:38:56 - 02-Sep-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
16:38:52 - 02-Sep-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
16:38:15 - 02-Sep-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
16:36:57 - 02-Sep-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
16:36:56 - 02-Sep-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
16:36:19 - 02-Sep-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
16:35:51 - 02-Sep-25 |
| Unknown* | 11 | $30.82 | OTC Trade |
16:18:17 - 02-Sep-25 |
| Unknown* | 1 | $30.71 | OTC Trade |
15:49:42 - 02-Sep-25 |
| Unknown* | 1,090 | $30.70 | OTC Trade |
15:45:37 - 02-Sep-25 |
| Unknown* | 18 | $30.824 | OTC Trade |
15:37:04 - 02-Sep-25 |
| Unknown* | 2 | $30.7789 | Cross OTC Trade |
14:39:31 - 02-Sep-25 |
| Unknown* | 120 | $31.5292 | Currency Conversion Negotiated Trade |
14:37:02 - 02-Sep-25 |
| Unknown* | 14 | $31.0803 | OTC Trade |
14:36:44 - 02-Sep-25 |
| Unknown* | 1 | $31.0803 | OTC Trade |
14:36:44 - 02-Sep-25 |
| Unknown* | 67 | $31.0712 | OTC Trade |
14:36:00 - 02-Sep-25 |
| Unknown* | 36 | $31.0712 | OTC Trade |
14:36:00 - 02-Sep-25 |
| Unknown* | 21 | $31.69546 | Currency Conversion Negotiated Trade |
14:35:57 - 02-Sep-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:30:25 - 02-Sep-25 |
| Unknown* | 3 | $31.65 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 2 | $31.65 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $31.65 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 2 | $31.8852 | Cross OTC Trade |
18:45:14 - 29-Aug-25 |
| Unknown* | 55 | $31.802 | OTC Trade |
18:31:18 - 29-Aug-25 |
| Unknown* | 113 | $31.84391 | Currency Conversion Negotiated Trade |
18:20:23 - 29-Aug-25 |
| Unknown* | 12 | $31.572 | OTC Trade |
16:05:06 - 29-Aug-25 |
| Unknown* | 1 | $31.7405 | Cross OTC Trade |
15:39:17 - 29-Aug-25 |