| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.36 | OTC Trade |
18:47:58 - 13-Mar-25 |
| Unknown* | 9 | $21.42 | OTC Trade |
17:13:48 - 13-Mar-25 |
| Unknown* | 30 | $21.36 | OTC Trade |
15:53:33 - 13-Mar-25 |
| Unknown* | 1 | $21.36 | OTC Trade |
15:53:26 - 13-Mar-25 |
| Unknown* | 7 | $21.3738 | OTC Trade |
15:53:18 - 13-Mar-25 |
| Unknown* | 1 | $21.0576 | Cross OTC Trade |
15:25:27 - 13-Mar-25 |
| Unknown* | 2,343 | $21.4053 | OTC Trade |
14:24:47 - 13-Mar-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:11:54 - 13-Mar-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:11:54 - 13-Mar-25 |
| Unknown* | 11 | $21.57 | OTC Trade |
14:10:20 - 13-Mar-25 |
| Unknown* | 10 | $21.5678 | Cross OTC Trade |
14:09:47 - 13-Mar-25 |
| Unknown* | 1,229 | $21.42489 | OTC Trade |
14:05:15 - 13-Mar-25 |
| Unknown* | 200 | $21.42424 | OTC Trade |
14:05:15 - 13-Mar-25 |
| Unknown* | 2 | $21.4522 | Cross OTC Trade |
14:03:54 - 13-Mar-25 |
| Unknown* | 2,343 | $21.47 | OTC Trade |
14:03:44 - 13-Mar-25 |
| Unknown* | 4 | $21.51 | OTC Trade |
14:01:47 - 13-Mar-25 |
| Unknown* | 300 | $21.585 | OTC Trade |
13:57:39 - 13-Mar-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 0 | $21.465 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 38 | $21.465 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 41 | $21.465 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 38 | $21.4216 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 39 | $21.465 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $21.465 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $21.4216 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $21.465 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 42 | $21.4335 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 0 | $21.4335 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 7 | $21.37 | OTC Trade |
13:30:06 - 13-Mar-25 |
| Unknown* | 23 | $21.37 | OTC Trade |
13:30:06 - 13-Mar-25 |
| Unknown* | 2 | $20.92 | OTC Trade |
19:57:51 - 12-Mar-25 |
| Unknown* | 11 | $21.0723 | Cross OTC Trade |
19:49:36 - 12-Mar-25 |
| Unknown* | 10 | $21.0152 | Cross OTC Trade |
19:47:26 - 12-Mar-25 |
| Unknown* | 23 | $20.8529 | Cross OTC Trade |
18:38:02 - 12-Mar-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
18:23:21 - 12-Mar-25 |
| Unknown* | 100 | $21.04 | OTC Trade |
18:16:22 - 12-Mar-25 |
| Unknown* | 100 | $21.04 | OTC Trade |
18:16:22 - 12-Mar-25 |
| Unknown* | 2,343 | $20.52 | OTC Trade |
13:53:21 - 12-Mar-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 2,343 | $20.2983 | OTC Trade |
13:49:11 - 12-Mar-25 |
| Unknown* | 2,343 | $20.2999 | OTC Trade |
13:49:00 - 12-Mar-25 |
| Unknown* | 10 | $20.32 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 48 | $20.4052 | Cross OTC Trade |
19:27:22 - 11-Mar-25 |
| Unknown* | 1 | $20.4052 | Cross OTC Trade |
19:27:22 - 11-Mar-25 |
| Unknown* | 10 | $20.49 | Cross OTC Trade |
19:13:37 - 11-Mar-25 |
| Unknown* | 50 | $20.45 | OTC Trade |
19:08:50 - 11-Mar-25 |
| Unknown* | 12 | $20.4152 | Cross OTC Trade |
18:45:11 - 11-Mar-25 |
| Unknown* | 100 | $20.052 | OTC Trade |
16:58:17 - 11-Mar-25 |
| Unknown* | 475 | $20.05 | OTC Trade |
16:58:17 - 11-Mar-25 |
| Unknown* | 24 | $20.174 | Cross OTC Trade |
15:57:08 - 11-Mar-25 |
| Unknown* | 10 | $20.1308 | OTC Trade |
15:34:14 - 11-Mar-25 |
| Unknown* | 15 | $20.1461 | OTC Trade |
15:34:14 - 11-Mar-25 |
| Unknown* | 600 | $20.402 | OTC Trade |
14:35:40 - 11-Mar-25 |
| Unknown* | 55 | $20.44628 | Currency Conversion Negotiated Trade |
14:04:19 - 11-Mar-25 |
| Unknown* | 79 | $20.44628 | Currency Conversion Negotiated Trade |
14:04:19 - 11-Mar-25 |
| Unknown* | 1 | $20.41353 | Currency Conversion Negotiated Trade |
14:04:19 - 11-Mar-25 |
| Unknown* | 29 | $20.44628 | Currency Conversion Negotiated Trade |
14:04:19 - 11-Mar-25 |
| Unknown* | 3 | $20.44628 | Currency Conversion Negotiated Trade |
14:04:19 - 11-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
13:51:03 - 11-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
13:51:03 - 11-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
13:51:03 - 11-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $20.54 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $20.54 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $20.54 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $20.54 | OTC Trade |
13:51:01 - 11-Mar-25 |
| Unknown* | 0 | $20.54 | OTC Trade |
13:51:01 - 11-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
13:50:59 - 11-Mar-25 |
| Unknown* | 100 | $20.14 | OTC Trade |
19:24:27 - 10-Mar-25 |
| Unknown* | 100 | $20.138 | OTC Trade |
19:24:27 - 10-Mar-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
17:12:23 - 10-Mar-25 |
| Unknown* | 46 | $20.42 | OTC Trade |
17:12:23 - 10-Mar-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
16:14:33 - 10-Mar-25 |
| Unknown* | 28 | $20.69784 | Currency Conversion Negotiated Trade |
14:51:31 - 10-Mar-25 |
| Unknown* | 30 | $20.70391 | Currency Conversion Negotiated Trade |
14:49:20 - 10-Mar-25 |
| Unknown* | 96 | $20.868 | OTC Trade |
14:10:10 - 10-Mar-25 |
| Unknown* | 220 | $20.792 | OTC Trade |
14:07:20 - 10-Mar-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
14:05:58 - 10-Mar-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
14:05:58 - 10-Mar-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
14:05:58 - 10-Mar-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
14:05:58 - 10-Mar-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
14:05:58 - 10-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
13:50:49 - 10-Mar-25 |
| Unknown* | 21 | $20.84 | OTC Trade |
13:45:52 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:10 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:09 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:09 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:08 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:08 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:07 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:07 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:06 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:05 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:05 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:04 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:04 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:03 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:03 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:02 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:02 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:02 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:01 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:31:01 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:30:59 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:30:58 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:30:58 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:30:57 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:30:57 - 10-Mar-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
13:30:56 - 10-Mar-25 |
| Unknown* | 1 | $20.7625 | Cross OTC Trade |
13:30:15 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:30:08 - 10-Mar-25 |
| Unknown* | 3 | $20.81 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 100 | $20.86 | OTC Trade |
20:58:17 - 07-Mar-25 |
| Unknown* | 100 | $20.855 | OTC Trade |
20:57:49 - 07-Mar-25 |
| Unknown* | 91 | $20.855 | OTC Trade |
20:57:49 - 07-Mar-25 |
| Unknown* | 100 | $20.852 | OTC Trade |
20:57:42 - 07-Mar-25 |
| Unknown* | 100 | $20.865 | OTC Trade |
20:57:24 - 07-Mar-25 |
| Unknown* | 100 | $20.89 | OTC Trade |
20:56:55 - 07-Mar-25 |
| Unknown* | 100 | $20.935 | OTC Trade |
20:55:47 - 07-Mar-25 |
| Unknown* | 100 | $20.925 | OTC Trade |
20:55:22 - 07-Mar-25 |
| Unknown* | 100 | $20.935 | OTC Trade |
20:55:00 - 07-Mar-25 |
| Unknown* | 100 | $20.855 | OTC Trade |
20:54:02 - 07-Mar-25 |
| Unknown* | 100 | $20.905 | OTC Trade |
20:52:35 - 07-Mar-25 |
| Unknown* | 100 | $20.8701 | OTC Trade |
20:51:11 - 07-Mar-25 |
| Unknown* | 13 | $20.918 | OTC Trade |
20:49:01 - 07-Mar-25 |
| Unknown* | 100 | $20.90 | OTC Trade |
20:34:01 - 07-Mar-25 |
| Unknown* | 100 | $20.925 | OTC Trade |
20:32:27 - 07-Mar-25 |
| Unknown* | 300 | $20.852 | OTC Trade |
20:30:35 - 07-Mar-25 |
| Unknown* | 300 | $20.955 | OTC Trade |
19:53:34 - 07-Mar-25 |
| Unknown* | 24 | $21.025 | OTC Trade |
19:42:30 - 07-Mar-25 |
| Unknown* | 100 | $21.15 | OTC Trade |
19:24:37 - 07-Mar-25 |
| Unknown* | 200 | $21.20 | OTC Trade |
18:51:21 - 07-Mar-25 |
| Unknown* | 100 | $21.15 | OTC Trade |
18:49:56 - 07-Mar-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
17:10:38 - 07-Mar-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
15:39:39 - 07-Mar-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
15:39:39 - 07-Mar-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
15:39:39 - 07-Mar-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
15:39:39 - 07-Mar-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
15:39:39 - 07-Mar-25 |
| Unknown* | 11 | $21.35 | OTC Trade |
15:17:50 - 07-Mar-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:16:05 - 07-Mar-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:16:05 - 07-Mar-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:16:05 - 07-Mar-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:16:05 - 07-Mar-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:16:05 - 07-Mar-25 |
| Unknown* | 39 | $21.2883 | OTC Trade |
15:10:03 - 07-Mar-25 |
| Unknown* | 80 | $21.4144 | OTC Trade |
14:43:38 - 07-Mar-25 |
| Unknown* | 80 | $21.418 | OTC Trade |
14:43:35 - 07-Mar-25 |
| Unknown* | 70 | $21.375 | OTC Trade |
14:42:33 - 07-Mar-25 |
| Unknown* | 200 | $21.3252 | OTC Trade |
14:37:28 - 07-Mar-25 |
| Unknown* | 80 | $21.25 | OTC Trade |
14:35:00 - 07-Mar-25 |
| Unknown* | 94 | $20.98 | OTC Trade |
14:31:10 - 07-Mar-25 |
| Unknown* | 74 | $20.96585 | Currency Conversion Negotiated Trade |
20:55:50 - 06-Mar-25 |
| Unknown* | 25 | $20.945 | OTC Trade |
20:52:24 - 06-Mar-25 |
| Unknown* | 25 | $20.9476 | OTC Trade |
20:52:14 - 06-Mar-25 |
| Unknown* | 25 | $20.835 | OTC Trade |
20:48:40 - 06-Mar-25 |
| Unknown* | 25 | $20.85 | OTC Trade |
20:48:17 - 06-Mar-25 |
| Unknown* | 1 | $20.5964 | Cross OTC Trade |
19:18:03 - 06-Mar-25 |
| Unknown* | 10 | $20.594 | Cross OTC Trade |
19:14:18 - 06-Mar-25 |
| Unknown* | 25 | $20.60 | OTC Trade |
19:12:36 - 06-Mar-25 |
| Unknown* | 0 | $20.50 | OTC Trade |
17:21:59 - 06-Mar-25 |
| Unknown* | 1 | $20.5552 | Cross OTC Trade |
16:54:31 - 06-Mar-25 |
| Unknown* | 7 | $20.29 | OTC Trade |
16:00:55 - 06-Mar-25 |
| Unknown* | 24 | $20.29 | OTC Trade |
16:00:55 - 06-Mar-25 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:31:04 - 06-Mar-25 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:31:04 - 06-Mar-25 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:31:03 - 06-Mar-25 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:31:03 - 06-Mar-25 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:31:03 - 06-Mar-25 |
| Unknown* | 4 | $20.29 | OTC Trade |
14:30:52 - 06-Mar-25 |
| Unknown* | 6 | $20.12 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 1 | $20.12 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 100 | $19.9993 | OTC Trade |
20:57:03 - 05-Mar-25 |
| Unknown* | 100 | $19.988 | OTC Trade |
20:56:39 - 05-Mar-25 |
| Unknown* | 100 | $19.988 | OTC Trade |
20:56:12 - 05-Mar-25 |
| Unknown* | 200 | $19.98 | OTC Trade |
20:55:30 - 05-Mar-25 |
| Unknown* | 100 | $20.00 | OTC Trade |
20:55:05 - 05-Mar-25 |