| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $22.30 | OTC Trade |
21:33:26 - 05-Jun-25 |
| Unknown* | 27 | $22.2424 | Cross OTC Trade |
20:25:43 - 05-Jun-25 |
| Unknown* | 10 | $22.2536 | Cross OTC Trade |
20:23:18 - 05-Jun-25 |
| Unknown* | 200 | $22.3109 | OTC Trade |
20:16:50 - 05-Jun-25 |
| Unknown* | 20 | $22.3276 | Cross OTC Trade |
20:07:52 - 05-Jun-25 |
| Unknown* | 25 | $22.3376 | Cross OTC Trade |
20:01:55 - 05-Jun-25 |
| Unknown* | 1 | $22.3964 | Cross OTC Trade |
19:37:21 - 05-Jun-25 |
| Unknown* | 1,720 | $22.50 | OTC Trade |
18:53:25 - 05-Jun-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
18:29:29 - 05-Jun-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
18:29:29 - 05-Jun-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 1 | $22.29 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
18:29:27 - 05-Jun-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
18:29:27 - 05-Jun-25 |
| Unknown* | 2 | $22.3306 | OTC Trade |
18:10:51 - 05-Jun-25 |
| Unknown* | 207 | $22.21714 | Currency Conversion Negotiated Trade |
16:06:14 - 05-Jun-25 |
| Unknown* | 2 | $22.0828 | Cross OTC Trade |
15:31:33 - 05-Jun-25 |
| Unknown* | 5 | $22.045 | OTC Trade |
15:26:40 - 05-Jun-25 |
| Unknown* | 45 | $22.0529 | Cross OTC Trade |
15:03:29 - 05-Jun-25 |
| Unknown* | 28 | $21.98942 | Currency Conversion Negotiated Trade |
14:57:54 - 05-Jun-25 |
| Unknown* | 200 | $21.985 | OTC Trade |
14:50:58 - 05-Jun-25 |
| Unknown* | 80 | $22.20 | OTC Trade |
13:59:31 - 05-Jun-25 |
| Unknown* | 100 | $22.20 | OTC Trade |
13:59:31 - 05-Jun-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
16:40:41 - 04-Jun-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
16:40:41 - 04-Jun-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
16:40:41 - 04-Jun-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
16:40:41 - 04-Jun-25 |
| Unknown* | 0 | $21.99 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 1 | $21.99 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $21.99 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $21.99 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $21.99 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
15:25:16 - 04-Jun-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 4 | $22.152 | Cross OTC Trade |
14:43:57 - 04-Jun-25 |
| Unknown* | 100 | $22.078 | Cross OTC Trade |
14:43:36 - 04-Jun-25 |
| Unknown* | 0 | $22.1587 | OTC Trade |
14:41:12 - 04-Jun-25 |
| Unknown* | 90 | $22.1587 | OTC Trade |
14:41:12 - 04-Jun-25 |
| Unknown* | 300 | $21.79 | OTC Trade |
21:36:00 - 03-Jun-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
20:48:05 - 03-Jun-25 |
| Unknown* | 400 | $21.82 | OTC Trade |
20:37:13 - 03-Jun-25 |
| Unknown* | 500 | $21.81 | OTC Trade |
20:31:26 - 03-Jun-25 |
| Unknown* | 3 | $21.736 | Cross OTC Trade |
18:47:08 - 03-Jun-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
18:33:31 - 03-Jun-25 |
| Unknown* | 1 | $21.7225 | OTC Trade |
18:33:31 - 03-Jun-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 2 | $21.80 | OTC Trade |
18:15:47 - 03-Jun-25 |
| Unknown* | 31 | $21.7864 | Cross OTC Trade |
17:37:12 - 03-Jun-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
17:22:08 - 03-Jun-25 |
| Unknown* | 500 | $21.5634 | OTC Trade |
16:40:58 - 03-Jun-25 |
| Unknown* | 500 | $21.50 | OTC Trade |
16:18:20 - 03-Jun-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 55 | $21.4636 | Cross OTC Trade |
15:56:11 - 03-Jun-25 |
| Unknown* | 150 | $21.29726 | Currency Conversion Negotiated Trade |
15:21:52 - 03-Jun-25 |
| Unknown* | 9 | $21.114 | Cross OTC Trade |
15:05:29 - 03-Jun-25 |
| Unknown* | 10 | $21.09 | OTC Trade |
14:59:55 - 03-Jun-25 |
| Unknown* | 63 | $21.00 | Cross OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 189 | $21.00 | Cross OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 10 | $21.00 | Cross OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 210 | $21.17 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 18 | $21.408 | OTC Trade |
20:25:07 - 02-Jun-25 |
| Unknown* | 55 | $21.2864 | Cross OTC Trade |
19:36:12 - 02-Jun-25 |
| Unknown* | 55 | $21.2864 | Cross OTC Trade |
19:36:12 - 02-Jun-25 |
| Unknown* | 200 | $21.33 | OTC Trade |
18:51:45 - 02-Jun-25 |
| Unknown* | 200 | $21.329 | OTC Trade |
18:51:45 - 02-Jun-25 |
| Unknown* | 100 | $21.324 | OTC Trade |
18:51:45 - 02-Jun-25 |
| Unknown* | 1,200 | $21.328 | OTC Trade |
18:51:38 - 02-Jun-25 |
| Unknown* | 100 | $21.324 | OTC Trade |
18:51:38 - 02-Jun-25 |
| Unknown* | 150 | $21.53699 | Currency Conversion Negotiated Trade |
17:58:11 - 02-Jun-25 |
| Unknown* | 3 | $21.484 | Cross OTC Trade |
16:20:36 - 02-Jun-25 |
| Unknown* | 13 | $21.4452 | Cross OTC Trade |
16:08:10 - 02-Jun-25 |
| Unknown* | 2 | $21.57 | OTC Trade |
15:44:04 - 02-Jun-25 |
| Unknown* | 1 | $21.4752 | Cross OTC Trade |
15:33:08 - 02-Jun-25 |
| Unknown* | 7 | $21.4922 | Cross OTC Trade |
15:02:38 - 02-Jun-25 |
| Unknown* | 1 | $21.26 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 1 | $21.2756 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 2 | $21.27 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 1 | $21.26 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 1 | $21.2736 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 7 | $21.4478 | Cross OTC Trade |
14:43:12 - 02-Jun-25 |
| Unknown* | 468 | $21.3931 | Currency Conversion Negotiated Trade |
14:35:22 - 02-Jun-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $21.87 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 1 | $21.76 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 100 | $21.55 | OTC Trade |
00:14:19 - 31-May-25 |
| Unknown* | 4 | $21.47518 | Currency Conversion Negotiated Trade |
20:58:47 - 30-May-25 |
| Unknown* | 200 | $21.60 | OTC Trade |
20:00:03 - 30-May-25 |
| Unknown* | 1 | $21.1564 | Cross OTC Trade |
16:20:56 - 30-May-25 |
| Unknown* | 200 | $21.108 | OTC Trade |
16:14:38 - 30-May-25 |
| Unknown* | 3 | $21.2577 | Cross OTC Trade |
16:09:19 - 30-May-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:38:02 - 30-May-25 |
| Unknown* | 49 | $21.90 | OTC Trade |
14:31:57 - 30-May-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:29 - 30-May-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 1 | $21.85 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 1 | $21.6217 | Cross OTC Trade |
20:46:59 - 29-May-25 |
| Unknown* | 4 | $21.6488 | Cross OTC Trade |
20:41:30 - 29-May-25 |
| Unknown* | 6 | $21.46877 | Currency Conversion Negotiated Trade |
19:00:59 - 29-May-25 |
| Unknown* | 320 | $21.43603 | Currency Conversion Negotiated Trade |
18:08:41 - 29-May-25 |
| Unknown* | 33 | $21.4952 | Cross OTC Trade |
17:17:23 - 29-May-25 |
| Unknown* | 13 | $21.4952 | Cross OTC Trade |
17:17:23 - 29-May-25 |
| Unknown* | 100 | $21.50 | OTC Trade |
16:34:53 - 29-May-25 |
| Unknown* | 90 | $21.43395 | Currency Conversion Negotiated Trade |
16:01:34 - 29-May-25 |
| Unknown* | 29 | $21.3642 | Currency Conversion Negotiated Trade |
15:41:58 - 29-May-25 |
| Unknown* | 2 | $21.4052 | Cross OTC Trade |
15:30:37 - 29-May-25 |
| Unknown* | 35 | $21.2705 | OTC Trade |
15:22:26 - 29-May-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
15:09:15 - 29-May-25 |
| Unknown* | 1,300 | $21.325 | OTC Trade |
14:54:30 - 29-May-25 |
| Unknown* | 300 | $21.325 | OTC Trade |
14:54:30 - 29-May-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
14:53:29 - 29-May-25 |
| Unknown* | 20 | $21.40 | Cross OTC Trade |
14:48:20 - 29-May-25 |
| Unknown* | 1,000 | $21.5208 | OTC Trade |
14:41:54 - 29-May-25 |
| Unknown* | 1 | $21.5422 | Cross OTC Trade |
14:30:31 - 29-May-25 |
| Unknown* | 1 | $21.544 | Cross OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 2 | $21.55 | Cross OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 8 | $21.5377 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 6 | $21.55 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 11 | $21.55 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 150 | $21.5973 | Cross OTC Trade |
20:58:49 - 28-May-25 |
| Unknown* | 14 | $21.6664 | Cross OTC Trade |
20:33:56 - 28-May-25 |
| Unknown* | 3 | $21.6664 | Cross OTC Trade |
20:33:56 - 28-May-25 |
| Unknown* | 10 | $21.684 | Cross OTC Trade |
19:14:19 - 28-May-25 |
| Unknown* | 19 | $21.46 | Cross OTC Trade |
15:13:18 - 28-May-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:50:22 - 28-May-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:50:22 - 28-May-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:50:22 - 28-May-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:50:22 - 28-May-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:50:22 - 28-May-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:50:07 - 28-May-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:47:14 - 28-May-25 |
| Unknown* | 184 | $21.64563 | Currency Conversion Negotiated Trade |
14:35:18 - 28-May-25 |
| Unknown* | 418 | $22.21 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
14:30:06 - 28-May-25 |
| Unknown* | 23 | $22.58 | OTC Trade |
21:31:39 - 27-May-25 |
| Unknown* | 4 | $22.2564 | Cross OTC Trade |
19:55:58 - 27-May-25 |
| Unknown* | 76 | $22.15 | OTC Trade |
18:15:09 - 27-May-25 |
| Unknown* | 22 | $22.1776 | Cross OTC Trade |
17:03:40 - 27-May-25 |
| Unknown* | 60 | $22.17 | OTC Trade |
16:45:50 - 27-May-25 |
| Unknown* | 80 | $22.22 | OTC Trade |
16:42:55 - 27-May-25 |
| Unknown* | 50 | $22.138 | Cross OTC Trade |
16:11:46 - 27-May-25 |
| Unknown* | 16 | $22.232 | Cross OTC Trade |
16:10:29 - 27-May-25 |
| Unknown* | 16 | $22.02 | Cross OTC Trade |
15:56:58 - 27-May-25 |
| Unknown* | 0 | $22.05 | OTC Trade |
15:55:35 - 27-May-25 |
| Unknown* | 6 | $22.026 | Cross OTC Trade |
15:48:04 - 27-May-25 |
| Unknown* | 8 | $22.06 | OTC Trade |
15:46:55 - 27-May-25 |
| Unknown* | 10 | $21.6636 | Cross OTC Trade |
15:17:14 - 27-May-25 |
| Unknown* | 1 | $21.67 | OTC Trade |
15:15:22 - 27-May-25 |
| Unknown* | 7 | $21.64 | OTC Trade |
15:14:34 - 27-May-25 |
| Unknown* | 41 | $21.595 | OTC Trade |
15:05:51 - 27-May-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:56:20 - 27-May-25 |
| Unknown* | 10 | $21.75 | OTC Trade |
14:46:46 - 27-May-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
14:43:44 - 27-May-25 |
| Unknown* | 148 | $21.6779 | Cross OTC Trade |
14:38:26 - 27-May-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
14:37:47 - 27-May-25 |
| Unknown* | 150 | $21.5878 | Cross OTC Trade |
14:36:26 - 27-May-25 |
| Unknown* | 63 | $21.70246 | Currency Conversion Negotiated Trade |
14:34:44 - 27-May-25 |
| Unknown* | 48 | $21.5878 | Cross OTC Trade |
14:33:57 - 27-May-25 |
| Unknown* | 1 | $21.9221 | Cross OTC Trade |
14:31:21 - 27-May-25 |
| Unknown* | 1 | $21.9221 | Cross OTC Trade |
14:31:18 - 27-May-25 |
| Unknown* | 32 | $21.8379 | Cross OTC Trade |
14:31:13 - 27-May-25 |
| Unknown* | 1 | $21.9221 | Cross OTC Trade |
14:30:34 - 27-May-25 |
| Unknown* | 1 | $21.9221 | Cross OTC Trade |
14:30:29 - 27-May-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:19 - 27-May-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 2 | $21.98 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 1 | $21.98 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 8 | $21.75 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 8 | $21.75 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 10 | $21.75 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 5 | $21.75 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 9 | $21.75 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 130 | $21.495 | OTC Trade |
20:54:03 - 23-May-25 |
| Unknown* | 35 | $21.51 | Cross OTC Trade |
20:50:12 - 23-May-25 |
| Unknown* | 100 | $21.4296 | OTC Trade |
20:29:24 - 23-May-25 |
| Unknown* | 4 | $21.3924 | Cross OTC Trade |
20:23:39 - 23-May-25 |
| Unknown* | 100 | $21.314 | OTC Trade |
19:52:32 - 23-May-25 |
| Unknown* | 112 | $21.41 | OTC Trade |
19:50:23 - 23-May-25 |
| Unknown* | 20 | $21.3948 | Cross OTC Trade |
19:39:36 - 23-May-25 |
| Unknown* | 18 | $21.2676 | Cross OTC Trade |
19:20:39 - 23-May-25 |
| Unknown* | 4 | $21.1124 | Cross OTC Trade |
18:39:45 - 23-May-25 |
| Unknown* | 100 | $21.1176 | Cross OTC Trade |
18:37:22 - 23-May-25 |
| Unknown* | 9 | $21.0736 | Cross OTC Trade |
18:27:52 - 23-May-25 |
| Unknown* | 11 | $21.12 | Cross OTC Trade |
18:23:09 - 23-May-25 |