| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $21.9224 | Cross OTC Trade |
20:30:35 - 08-May-25 |
| Unknown* | 39 | $21.79137 | Currency Conversion Negotiated Trade |
17:45:11 - 08-May-25 |
| Unknown* | 6 | $21.80 | Cross OTC Trade |
16:32:33 - 08-May-25 |
| Unknown* | 16 | $21.7564 | Cross OTC Trade |
16:18:35 - 08-May-25 |
| Unknown* | 165 | $21.4059 | Cross OTC Trade |
15:25:35 - 08-May-25 |
| Unknown* | 244 | $21.5349 | Currency Conversion Negotiated Trade |
14:34:30 - 08-May-25 |
| Unknown* | 51 | $21.194 | Cross OTC Trade |
19:58:27 - 07-May-25 |
| Unknown* | 2 | $21.1952 | Cross OTC Trade |
19:26:25 - 07-May-25 |
| Unknown* | 5 | $21.245 | OTC Trade |
19:03:01 - 07-May-25 |
| Unknown* | 49 | $21.409 | OTC Trade |
18:03:08 - 07-May-25 |
| Unknown* | 48 | $21.28 | OTC Trade |
17:01:36 - 07-May-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 9 | $21.314 | Cross OTC Trade |
16:40:31 - 07-May-25 |
| Unknown* | 27 | $21.294 | Cross OTC Trade |
16:39:53 - 07-May-25 |
| Unknown* | 15 | $21.36884 | Currency Conversion Negotiated Trade |
16:06:21 - 07-May-25 |
| Unknown* | 789 | $21.49 | OTC Trade |
15:23:09 - 07-May-25 |
| Unknown* | 200 | $21.49 | OTC Trade |
15:23:09 - 07-May-25 |
| Unknown* | 200 | $21.5259 | OTC Trade |
15:19:15 - 07-May-25 |
| Unknown* | 5 | $21.81 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 17 | $21.88 | OTC Trade |
21:38:01 - 06-May-25 |
| Unknown* | 684 | $21.88 | OTC Trade |
21:38:01 - 06-May-25 |
| Unknown* | 5 | $21.8152 | Cross OTC Trade |
20:02:20 - 06-May-25 |
| Unknown* | 20 | $21.8152 | Cross OTC Trade |
20:01:27 - 06-May-25 |
| Unknown* | 100 | $21.8252 | Cross OTC Trade |
19:56:46 - 06-May-25 |
| Unknown* | 6 | $21.9152 | Cross OTC Trade |
18:08:09 - 06-May-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
15:14:36 - 06-May-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
14:36:08 - 06-May-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
14:31:23 - 06-May-25 |
| Unknown* | 24 | $22.12 | Cross OTC Trade |
19:04:07 - 05-May-25 |
| Unknown* | 1 | $21.9736 | Cross OTC Trade |
17:31:21 - 05-May-25 |
| Unknown* | 56 | $21.95 | Cross OTC Trade |
16:37:46 - 05-May-25 |
| Unknown* | 300 | $22.03 | OTC Trade |
16:11:28 - 05-May-25 |
| Unknown* | 100 | $22.08 | OTC Trade |
15:51:06 - 05-May-25 |
| Unknown* | 2 | $22.184 | Cross OTC Trade |
15:42:48 - 05-May-25 |
| Unknown* | 50 | $22.3212 | OTC Trade |
15:05:50 - 05-May-25 |
| Unknown* | 11 | $22.018 | Cross OTC Trade |
14:54:53 - 05-May-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:51:14 - 05-May-25 |
| Unknown* | 6 | $22.105 | OTC Trade |
14:30:05 - 05-May-25 |
| Unknown* | 7 | $22.0377 | OTC Trade |
14:30:05 - 05-May-25 |
| Unknown* | 17 | $21.96 | OTC Trade |
14:30:04 - 05-May-25 |
| Unknown* | 12 | $21.96 | OTC Trade |
14:30:04 - 05-May-25 |
| Unknown* | 3 | $21.96 | OTC Trade |
14:30:04 - 05-May-25 |
| Unknown* | 3 | $21.96 | OTC Trade |
14:30:04 - 05-May-25 |
| Unknown* | 1 | $22.12 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 2 | $22.12 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 2 | $22.12 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 37 | $22.045 | OTC Trade |
20:59:15 - 02-May-25 |
| Unknown* | 2 | $22.1324 | Cross OTC Trade |
19:38:15 - 02-May-25 |
| Unknown* | 30 | $22.00 | OTC Trade |
17:45:15 - 02-May-25 |
| Unknown* | 8 | $22.02 | OTC Trade |
17:41:27 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:27 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
17:41:26 - 02-May-25 |
| Unknown* | 0 | $22.12 | OTC Trade |
17:38:29 - 02-May-25 |
| Unknown* | 39 | $21.94 | Cross OTC Trade |
16:42:26 - 02-May-25 |
| Unknown* | 0 | $21.95 | OTC Trade |
16:37:26 - 02-May-25 |
| Unknown* | 45 | $21.905 | OTC Trade |
16:15:48 - 02-May-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
16:13:43 - 02-May-25 |
| Unknown* | 304 | $21.90 | OTC Trade |
16:13:43 - 02-May-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 229 | $22.0728 | OTC Trade |
15:24:30 - 02-May-25 |
| Unknown* | 100 | $21.7978 | OTC Trade |
15:05:06 - 02-May-25 |
| Unknown* | 8 | $21.773 | OTC Trade |
14:40:22 - 02-May-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 29 | $21.64 | Cross OTC Trade |
14:19:50 - 02-May-25 |
| Unknown* | 60 | $21.50646 | Currency Conversion Negotiated Trade |
20:36:38 - 01-May-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
19:01:55 - 01-May-25 |
| Unknown* | 2 | $21.26 | OTC Trade |
18:29:07 - 01-May-25 |
| Unknown* | 100 | $21.2952 | OTC Trade |
17:16:05 - 01-May-25 |
| Unknown* | 5 | $21.284 | Cross OTC Trade |
17:12:05 - 01-May-25 |
| Unknown* | 170 | $21.6552 | OTC Trade |
16:38:02 - 01-May-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
16:29:48 - 01-May-25 |
| Unknown* | 200 | $21.67 | OTC Trade |
16:29:48 - 01-May-25 |
| Unknown* | 2,000 | $21.67 | OTC Trade |
16:29:48 - 01-May-25 |
| Unknown* | 450 | $21.61881 | OTC Trade |
15:56:18 - 01-May-25 |
| Unknown* | 2,200 | $21.635 | OTC Trade |
15:55:49 - 01-May-25 |
| Unknown* | 48 | $21.625 | OTC Trade |
15:55:49 - 01-May-25 |
| Unknown* | 700 | $21.622 | OTC Trade |
15:55:49 - 01-May-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
15:14:54 - 01-May-25 |
| Unknown* | 198 | $21.30896 | OTC Trade |
14:58:18 - 01-May-25 |
| Unknown* | 30 | $21.225 | OTC Trade |
14:31:16 - 01-May-25 |
| Unknown* | 20 | $21.31 | Cross OTC Trade |
12:00:00 - 01-May-25 |
| Unknown* | 1,594 | $21.42064 | OTC Trade |
21:21:26 - 30-Apr-25 |
| Unknown* | 100 | $21.405 | OTC Trade |
20:58:47 - 30-Apr-25 |
| Unknown* | 80 | $21.402 | OTC Trade |
20:58:47 - 30-Apr-25 |
| Unknown* | 100 | $21.42 | OTC Trade |
20:58:00 - 30-Apr-25 |
| Unknown* | 100 | $21.42 | OTC Trade |
20:56:24 - 30-Apr-25 |
| Unknown* | 100 | $21.32 | OTC Trade |
20:53:56 - 30-Apr-25 |
| Unknown* | 100 | $21.34 | OTC Trade |
20:53:01 - 30-Apr-25 |
| Unknown* | 100 | $21.315 | OTC Trade |
20:51:04 - 30-Apr-25 |
| Unknown* | 100 | $21.295 | OTC Trade |
20:50:18 - 30-Apr-25 |
| Unknown* | 100 | $21.265 | OTC Trade |
20:37:19 - 30-Apr-25 |
| Unknown* | 100 | $21.20 | OTC Trade |
20:35:31 - 30-Apr-25 |
| Unknown* | 100 | $21.21 | OTC Trade |
20:34:34 - 30-Apr-25 |
| Unknown* | 100 | $21.205 | OTC Trade |
20:34:30 - 30-Apr-25 |
| Unknown* | 100 | $21.20 | OTC Trade |
20:34:29 - 30-Apr-25 |
| Unknown* | 200 | $21.205 | OTC Trade |
20:34:28 - 30-Apr-25 |
| Unknown* | 100 | $21.20 | OTC Trade |
20:34:28 - 30-Apr-25 |
| Unknown* | 100 | $21.24 | OTC Trade |
20:09:15 - 30-Apr-25 |
| Unknown* | 100 | $21.24 | OTC Trade |
20:09:15 - 30-Apr-25 |
| Unknown* | 100 | $21.20 | OTC Trade |
20:07:18 - 30-Apr-25 |
| Unknown* | 100 | $21.20 | OTC Trade |
20:06:05 - 30-Apr-25 |
| Unknown* | 100 | $21.265 | OTC Trade |
19:48:06 - 30-Apr-25 |
| Unknown* | 100 | $21.235 | OTC Trade |
19:20:25 - 30-Apr-25 |
| Unknown* | 100 | $21.155 | OTC Trade |
19:11:20 - 30-Apr-25 |
| Unknown* | 100 | $21.11 | OTC Trade |
19:08:33 - 30-Apr-25 |
| Unknown* | 100 | $21.1136 | OTC Trade |
19:08:22 - 30-Apr-25 |
| Unknown* | 100 | $21.205 | OTC Trade |
19:07:25 - 30-Apr-25 |
| Unknown* | 100 | $21.205 | OTC Trade |
19:07:25 - 30-Apr-25 |
| Unknown* | 100 | $21.106 | OTC Trade |
19:06:27 - 30-Apr-25 |
| Unknown* | 100 | $21.192 | OTC Trade |
18:51:09 - 30-Apr-25 |
| Unknown* | 100 | $21.25 | OTC Trade |
18:07:29 - 30-Apr-25 |
| Unknown* | 100 | $21.36 | OTC Trade |
17:57:13 - 30-Apr-25 |
| Unknown* | 100 | $21.355 | OTC Trade |
17:50:13 - 30-Apr-25 |
| Unknown* | 100 | $21.285 | OTC Trade |
17:38:17 - 30-Apr-25 |
| Unknown* | 100 | $21.285 | OTC Trade |
17:38:17 - 30-Apr-25 |
| Unknown* | 11 | $21.2164 | Cross OTC Trade |
17:25:35 - 30-Apr-25 |
| Unknown* | 5 | $21.2164 | Cross OTC Trade |
17:25:07 - 30-Apr-25 |
| Unknown* | 99 | $21.28 | OTC Trade |
16:34:14 - 30-Apr-25 |
| Unknown* | 100 | $21.3065 | OTC Trade |
16:32:14 - 30-Apr-25 |
| Unknown* | 100 | $21.25 | OTC Trade |
16:20:49 - 30-Apr-25 |
| Unknown* | 200 | $21.24 | OTC Trade |
16:19:52 - 30-Apr-25 |
| Unknown* | 200 | $21.275 | OTC Trade |
16:19:18 - 30-Apr-25 |
| Unknown* | 200 | $21.275 | OTC Trade |
16:19:18 - 30-Apr-25 |
| Unknown* | 100 | $21.275 | OTC Trade |
16:19:18 - 30-Apr-25 |
| Unknown* | 100 | $21.275 | OTC Trade |
16:19:18 - 30-Apr-25 |
| Unknown* | 100 | $21.25 | OTC Trade |
16:15:21 - 30-Apr-25 |
| Unknown* | 200 | $21.29 | OTC Trade |
15:58:00 - 30-Apr-25 |
| Unknown* | 21 | $21.29 | OTC Trade |
15:57:45 - 30-Apr-25 |
| Unknown* | 100 | $21.25 | OTC Trade |
15:38:10 - 30-Apr-25 |
| Unknown* | 100 | $21.225 | OTC Trade |
15:38:10 - 30-Apr-25 |
| Unknown* | 3 | $21.13 | OTC Trade |
14:51:02 - 30-Apr-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
14:30:02 - 30-Apr-25 |
| Unknown* | 100 | $21.675 | OTC Trade |
20:58:56 - 29-Apr-25 |
| Unknown* | 100 | $21.675 | OTC Trade |
20:58:56 - 29-Apr-25 |
| Unknown* | 61 | $21.675 | OTC Trade |
20:58:56 - 29-Apr-25 |
| Unknown* | 82 | $21.675 | OTC Trade |
20:58:56 - 29-Apr-25 |
| Unknown* | 100 | $21.665 | OTC Trade |
20:58:52 - 29-Apr-25 |
| Unknown* | 100 | $21.675 | OTC Trade |
20:58:21 - 29-Apr-25 |
| Unknown* | 100 | $21.655 | OTC Trade |
20:57:24 - 29-Apr-25 |
| Unknown* | 100 | $21.655 | OTC Trade |
20:57:20 - 29-Apr-25 |
| Unknown* | 100 | $21.605 | OTC Trade |
20:56:11 - 29-Apr-25 |
| Unknown* | 100 | $21.605 | OTC Trade |
20:56:11 - 29-Apr-25 |
| Unknown* | 100 | $21.595 | OTC Trade |
20:56:05 - 29-Apr-25 |
| Unknown* | 100 | $21.595 | OTC Trade |
20:56:05 - 29-Apr-25 |
| Unknown* | 100 | $21.595 | OTC Trade |
20:56:04 - 29-Apr-25 |
| Unknown* | 100 | $21.595 | OTC Trade |
20:56:01 - 29-Apr-25 |
| Unknown* | 100 | $21.61 | OTC Trade |
20:54:53 - 29-Apr-25 |
| Unknown* | 100 | $21.615 | OTC Trade |
20:54:51 - 29-Apr-25 |
| Unknown* | 100 | $21.625 | OTC Trade |
20:53:29 - 29-Apr-25 |
| Unknown* | 100 | $21.63 | OTC Trade |
20:52:08 - 29-Apr-25 |
| Unknown* | 100 | $21.634 | OTC Trade |
20:51:50 - 29-Apr-25 |
| Unknown* | 100 | $21.63 | OTC Trade |
20:44:36 - 29-Apr-25 |
| Unknown* | 100 | $21.645 | OTC Trade |
20:43:02 - 29-Apr-25 |
| Unknown* | 200 | $21.67 | OTC Trade |
20:42:12 - 29-Apr-25 |
| Unknown* | 100 | $21.67 | OTC Trade |
20:42:06 - 29-Apr-25 |