| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $29.0536 | Cross OTC Trade |
19:11:28 - 11-Jul-25 |
| Unknown* | 221 | $29.0764 | Cross OTC Trade |
19:11:18 - 11-Jul-25 |
| Unknown* | 3 | $29.056 | Cross OTC Trade |
19:09:57 - 11-Jul-25 |
| Unknown* | 21 | $29.0448 | Cross OTC Trade |
19:06:47 - 11-Jul-25 |
| Unknown* | 16 | $29.1148 | Cross OTC Trade |
19:04:16 - 11-Jul-25 |
| Unknown* | 16 | $29.1124 | Cross OTC Trade |
19:03:51 - 11-Jul-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
18:56:03 - 11-Jul-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
18:56:03 - 11-Jul-25 |
| Unknown* | 63 | $28.9571 | Cross OTC Trade |
18:54:51 - 11-Jul-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
18:53:50 - 11-Jul-25 |
| Unknown* | 10 | $29.0264 | Cross OTC Trade |
18:49:42 - 11-Jul-25 |
| Unknown* | 1 | $29.0072 | Cross OTC Trade |
18:47:25 - 11-Jul-25 |
| Unknown* | 300 | $29.11 | OTC Trade |
18:40:55 - 11-Jul-25 |
| Unknown* | 22 | $28.9836 | Cross OTC Trade |
18:30:31 - 11-Jul-25 |
| Unknown* | 50 | $28.99 | OTC Trade |
18:20:01 - 11-Jul-25 |
| Unknown* | 21 | $28.8636 | Cross OTC Trade |
18:15:00 - 11-Jul-25 |
| Unknown* | 17 | $28.9112 | Cross OTC Trade |
18:07:59 - 11-Jul-25 |
| Unknown* | 60 | $28.928 | OTC Trade |
18:00:24 - 11-Jul-25 |
| Unknown* | 10 | $28.8436 | Cross OTC Trade |
17:51:01 - 11-Jul-25 |
| Unknown* | 0 | $28.80 | OTC Trade |
17:46:33 - 11-Jul-25 |
| Unknown* | 5 | $28.8452 | Cross OTC Trade |
17:44:31 - 11-Jul-25 |
| Unknown* | 4 | $28.6095 | Cross OTC Trade |
17:17:24 - 11-Jul-25 |
| Unknown* | 150 | $28.6655 | OTC Trade |
17:15:16 - 11-Jul-25 |
| Unknown* | 124 | $28.705 | OTC Trade |
17:14:13 - 11-Jul-25 |
| Unknown* | 79 | $28.8427 | OTC Trade |
17:06:54 - 11-Jul-25 |
| Unknown* | 263 | $28.7471 | Cross OTC Trade |
16:54:59 - 11-Jul-25 |
| Unknown* | 2,000 | $28.8018 | OTC Trade |
16:52:53 - 11-Jul-25 |
| Unknown* | 35 | $28.8037 | OTC Trade |
16:52:18 - 11-Jul-25 |
| Unknown* | 34 | $28.7086 | OTC Trade |
16:48:02 - 11-Jul-25 |
| Unknown* | 34 | $28.7086 | OTC Trade |
16:48:02 - 11-Jul-25 |
| Unknown* | 1 | $28.6004 | Cross OTC Trade |
16:44:04 - 11-Jul-25 |
| Unknown* | 300 | $28.57 | OTC Trade |
16:38:40 - 11-Jul-25 |
| Unknown* | 3 | $28.62 | OTC Trade |
16:37:51 - 11-Jul-25 |
| Unknown* | 4 | $28.5972 | Cross OTC Trade |
16:36:44 - 11-Jul-25 |
| Unknown* | 3 | $28.5972 | Cross OTC Trade |
16:36:35 - 11-Jul-25 |
| Unknown* | 25 | $28.6366 | OTC Trade |
16:35:17 - 11-Jul-25 |
| Unknown* | 4 | $28.63 | OTC Trade |
16:34:49 - 11-Jul-25 |
| Unknown* | 32 | $28.63 | OTC Trade |
16:34:49 - 11-Jul-25 |
| Unknown* | 64 | $28.63 | OTC Trade |
16:34:49 - 11-Jul-25 |
| Unknown* | 194 | $28.62 | OTC Trade |
16:34:04 - 11-Jul-25 |
| Unknown* | 300 | $28.62 | OTC Trade |
16:34:04 - 11-Jul-25 |
| Unknown* | 250 | $28.63 | OTC Trade |
16:32:50 - 11-Jul-25 |
| Unknown* | 18 | $28.606 | Cross OTC Trade |
16:32:10 - 11-Jul-25 |
| Unknown* | 5 | $28.61 | OTC Trade |
16:31:24 - 11-Jul-25 |
| Unknown* | 1 | $28.61 | OTC Trade |
16:31:24 - 11-Jul-25 |
| Unknown* | 3 | $28.61 | OTC Trade |
16:31:24 - 11-Jul-25 |
| Unknown* | 900 | $28.68194 | Currency Conversion Negotiated Trade |
16:29:05 - 11-Jul-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
16:21:16 - 11-Jul-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
16:20:38 - 11-Jul-25 |
| Unknown* | 100 | $28.4483 | Cross OTC Trade |
16:19:26 - 11-Jul-25 |
| Unknown* | 215 | $28.5029 | OTC Trade |
16:18:59 - 11-Jul-25 |
| Unknown* | 100 | $28.50 | OTC Trade |
16:16:13 - 11-Jul-25 |
| Unknown* | 242 | $28.56 | OTC Trade |
16:12:55 - 11-Jul-25 |
| Unknown* | 3 | $28.4703 | Cross OTC Trade |
16:12:12 - 11-Jul-25 |
| Unknown* | 2 | $28.4103 | Cross OTC Trade |
16:11:56 - 11-Jul-25 |
| Unknown* | 327 | $28.7145 | Currency Conversion Negotiated Trade |
16:09:37 - 11-Jul-25 |
| Unknown* | 108 | $28.5483 | Cross OTC Trade |
16:09:27 - 11-Jul-25 |
| Unknown* | 10 | $28.644 | Cross OTC Trade |
16:06:57 - 11-Jul-25 |
| Unknown* | 2 | $28.606 | Cross OTC Trade |
16:06:56 - 11-Jul-25 |
| Unknown* | 40 | $28.606 | Cross OTC Trade |
16:06:51 - 11-Jul-25 |
| Unknown* | 18 | $28.5236 | Cross OTC Trade |
16:04:55 - 11-Jul-25 |
| Unknown* | 59 | $28.5315 | OTC Trade |
16:04:04 - 11-Jul-25 |
| Unknown* | 11 | $28.5315 | OTC Trade |
16:04:04 - 11-Jul-25 |
| Unknown* | 597 | $28.4647 | Cross OTC Trade |
16:00:56 - 11-Jul-25 |
| Unknown* | 21 | $28.46 | Cross OTC Trade |
15:57:36 - 11-Jul-25 |
| Unknown* | 37 | $28.425 | OTC Trade |
15:56:10 - 11-Jul-25 |
| Unknown* | 229 | $28.425 | OTC Trade |
15:56:06 - 11-Jul-25 |
| Unknown* | 0 | $28.46 | OTC Trade |
15:55:45 - 11-Jul-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
15:55:45 - 11-Jul-25 |
| Unknown* | 12 | $28.2398 | Cross OTC Trade |
15:45:47 - 11-Jul-25 |
| Unknown* | 114 | $28.135 | OTC Trade |
15:45:27 - 11-Jul-25 |
| Unknown* | 846 | $28.1099 | Cross OTC Trade |
15:43:46 - 11-Jul-25 |
| Unknown* | 2 | $28.1102 | Cross OTC Trade |
15:43:31 - 11-Jul-25 |
| Unknown* | 9 | $28.15 | OTC Trade |
15:40:43 - 11-Jul-25 |
| Unknown* | 5 | $28.15 | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 7 | $28.1195 | Cross OTC Trade |
15:39:57 - 11-Jul-25 |
| Unknown* | 354 | $28.1894 | OTC Trade |
15:39:43 - 11-Jul-25 |
| Unknown* | 445 | $28.11 | OTC Trade |
15:39:43 - 11-Jul-25 |
| Unknown* | 5 | $28.175 | OTC Trade |
15:39:26 - 11-Jul-25 |
| Unknown* | 11 | $28.1948 | Cross OTC Trade |
15:39:18 - 11-Jul-25 |
| Unknown* | 18 | $28.2283 | Cross OTC Trade |
15:38:13 - 11-Jul-25 |
| Unknown* | 4 | $28.2595 | Cross OTC Trade |
15:37:12 - 11-Jul-25 |
| Unknown* | 65 | $28.2594 | OTC Trade |
15:37:08 - 11-Jul-25 |
| Unknown* | 177 | $28.2595 | Cross OTC Trade |
15:37:01 - 11-Jul-25 |
| Unknown* | 37 | $28.2683 | Cross OTC Trade |
15:36:41 - 11-Jul-25 |
| Unknown* | 89 | $28.26 | OTC Trade |
15:36:24 - 11-Jul-25 |
| Unknown* | 188 | $28.2607 | OTC Trade |
15:36:24 - 11-Jul-25 |
| Unknown* | 88 | $28.295 | OTC Trade |
15:36:24 - 11-Jul-25 |
| Unknown* | 4 | $28.2683 | Cross OTC Trade |
15:33:56 - 11-Jul-25 |
| Unknown* | 3 | $28.26 | OTC Trade |
15:33:17 - 11-Jul-25 |
| Unknown* | 76 | $28.2683 | OTC Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 8 | $28.2683 | Cross OTC Trade |
15:32:25 - 11-Jul-25 |
| Unknown* | 57 | $28.29 | OTC Trade |
15:30:57 - 11-Jul-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
15:30:00 - 11-Jul-25 |
| Unknown* | 380 | $28.322 | OTC Trade |
15:30:00 - 11-Jul-25 |
| Unknown* | 10 | $28.3272 | Cross OTC Trade |
15:28:25 - 11-Jul-25 |
| Unknown* | 43 | $28.35 | Cross OTC Trade |
15:28:19 - 11-Jul-25 |
| Unknown* | 5 | $28.28488 | OTC Trade |
15:27:46 - 11-Jul-25 |
| Unknown* | 132 | $28.2822 | OTC Trade |
15:26:49 - 11-Jul-25 |
| Unknown* | 37 | $28.3108 | OTC Trade |
15:25:51 - 11-Jul-25 |
| Unknown* | 37 | $28.375 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 50 | $28.3581 | OTC Trade |
15:24:54 - 11-Jul-25 |
| Unknown* | 89 | $28.245 | OTC Trade |
15:23:31 - 11-Jul-25 |
| Unknown* | 37 | $28.245 | OTC Trade |
15:23:12 - 11-Jul-25 |
| Unknown* | 37 | $28.25 | OTC Trade |
15:22:37 - 11-Jul-25 |
| Unknown* | 18 | $28.2256 | OTC Trade |
15:22:10 - 11-Jul-25 |
| Unknown* | 30 | $28.2775 | OTC Trade |
15:22:02 - 11-Jul-25 |
| Unknown* | 10 | $28.2102 | Cross OTC Trade |
15:21:22 - 11-Jul-25 |
| Unknown* | 750 | $28.2004 | OTC Trade |
15:21:13 - 11-Jul-25 |
| Unknown* | 1 | $28.275 | OTC Trade |
15:20:42 - 11-Jul-25 |
| Unknown* | 28 | $28.3008 | OTC Trade |
15:18:45 - 11-Jul-25 |
| Unknown* | 18 | $28.2303 | Cross OTC Trade |
15:17:52 - 11-Jul-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
15:17:12 - 11-Jul-25 |
| Unknown* | 4 | $28.1914 | OTC Trade |
15:16:51 - 11-Jul-25 |
| Unknown* | 37 | $28.3048 | Cross OTC Trade |
15:16:07 - 11-Jul-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
15:15:31 - 11-Jul-25 |
| Unknown* | 1 | $28.2872 | Cross OTC Trade |
15:15:14 - 11-Jul-25 |
| Unknown* | 84 | $28.2002 | Cross OTC Trade |
15:14:47 - 11-Jul-25 |
| Unknown* | 1 | $28.3003 | Cross OTC Trade |
15:13:11 - 11-Jul-25 |
| Unknown* | 94 | $28.56108 | Currency Conversion Negotiated Trade |
15:12:59 - 11-Jul-25 |
| Unknown* | 8 | $28.3003 | Cross OTC Trade |
15:11:21 - 11-Jul-25 |
| Unknown* | 6 | $28.31 | OTC Trade |
15:10:41 - 11-Jul-25 |
| Unknown* | 20 | $28.355 | OTC Trade |
15:10:30 - 11-Jul-25 |
| Unknown* | 8 | $28.355 | OTC Trade |
15:10:17 - 11-Jul-25 |
| Unknown* | 300 | $28.3002 | Cross OTC Trade |
15:09:40 - 11-Jul-25 |
| Unknown* | 200 | $28.322 | OTC Trade |
15:09:14 - 11-Jul-25 |
| Unknown* | 101 | $28.52187 | Currency Conversion Negotiated Trade |
15:08:49 - 11-Jul-25 |
| Unknown* | 7 | $28.3303 | Cross OTC Trade |
15:08:24 - 11-Jul-25 |
| Unknown* | 100 | $28.385 | OTC Trade |
15:08:14 - 11-Jul-25 |
| Unknown* | 3 | $28.3303 | Cross OTC Trade |
15:08:11 - 11-Jul-25 |
| Unknown* | 10 | $28.3326 | OTC Trade |
15:08:00 - 11-Jul-25 |
| Unknown* | 250 | $28.3272 | OTC Trade |
15:07:54 - 11-Jul-25 |
| Unknown* | 380 | $28.326 | OTC Trade |
15:07:49 - 11-Jul-25 |
| Unknown* | 35 | $28.455 | OTC Trade |
15:05:34 - 11-Jul-25 |
| Unknown* | 10 | $28.442 | OTC Trade |
15:05:15 - 11-Jul-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
15:05:10 - 11-Jul-25 |
| Unknown* | 0 | $28.45 | OTC Trade |
15:05:10 - 11-Jul-25 |
| Unknown* | 500 | $28.32 | OTC Trade |
15:04:32 - 11-Jul-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
15:03:56 - 11-Jul-25 |
| Unknown* | 130 | $28.4103 | Cross OTC Trade |
15:03:51 - 11-Jul-25 |
| Unknown* | 150 | $28.4152 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 45 | $28.3803 | Cross OTC Trade |
15:02:41 - 11-Jul-25 |
| Unknown* | 2 | $28.3803 | Cross OTC Trade |
15:02:27 - 11-Jul-25 |
| Unknown* | 4 | $28.3309 | OTC Trade |
15:01:48 - 11-Jul-25 |
| Unknown* | 125 | $28.3203 | Cross OTC Trade |
15:01:31 - 11-Jul-25 |
| Unknown* | 1,015 | $28.46313 | Currency Conversion Negotiated Trade |
15:00:51 - 11-Jul-25 |
| Unknown* | 11 | $28.2911 | OTC Trade |
15:00:25 - 11-Jul-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:59:54 - 11-Jul-25 |
| Unknown* | 273 | $28.34 | OTC Trade |
14:59:34 - 11-Jul-25 |
| Unknown* | 120 | $28.5593 | OTC Trade |
14:57:26 - 11-Jul-25 |
| Unknown* | 200 | $28.4098 | OTC Trade |
14:57:19 - 11-Jul-25 |
| Unknown* | 473 | $28.4102 | Cross OTC Trade |
14:57:04 - 11-Jul-25 |
| Unknown* | 15 | $28.4003 | Cross OTC Trade |
14:55:20 - 11-Jul-25 |
| Unknown* | 11 | $28.5824 | Cross OTC Trade |
14:55:07 - 11-Jul-25 |
| Unknown* | 189 | $28.574 | OTC Trade |
14:54:40 - 11-Jul-25 |
| Unknown* | 19 | $28.57 | OTC Trade |
14:54:34 - 11-Jul-25 |
| Unknown* | 2,082 | $28.61295 | OTC Trade |
14:54:32 - 11-Jul-25 |
| Unknown* | 6 | $28.7304 | Cross OTC Trade |
14:54:01 - 11-Jul-25 |
| Unknown* | 8 | $28.6304 | Cross OTC Trade |
14:53:35 - 11-Jul-25 |
| Unknown* | 1 | $28.79 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 1 | $28.7996 | Cross OTC Trade |
14:52:25 - 11-Jul-25 |
| Unknown* | 100 | $28.56 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 18 | $28.56 | OTC Trade |
14:51:01 - 11-Jul-25 |
| Unknown* | 44 | $28.6097 | Cross OTC Trade |
14:50:09 - 11-Jul-25 |
| Unknown* | 25 | $28.6097 | Cross OTC Trade |
14:50:09 - 11-Jul-25 |
| Unknown* | 40 | $28.44 | OTC Trade |
14:48:33 - 11-Jul-25 |
| Unknown* | 3 | $28.56 | OTC Trade |
14:47:58 - 11-Jul-25 |
| Unknown* | 35 | $28.64 | OTC Trade |
14:47:41 - 11-Jul-25 |
| Unknown* | 39 | $28.51 | OTC Trade |
14:47:32 - 11-Jul-25 |
| Unknown* | 4 | $28.82 | OTC Trade |
14:41:18 - 11-Jul-25 |
| Unknown* | 36 | $28.735 | OTC Trade |
14:40:10 - 11-Jul-25 |
| Unknown* | 34 | $28.65 | OTC Trade |
14:39:11 - 11-Jul-25 |
| Unknown* | 1 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 1 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 1 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 2 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 1 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 1 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 1 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:37:54 - 11-Jul-25 |