| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.4193 | OTC Trade |
20:16:09 - 13-Nov-25 |
| Unknown* | 2 | $26.3571 | Cross OTC Trade |
19:57:04 - 13-Nov-25 |
| Unknown* | 25 | $26.462 | OTC Trade |
19:26:07 - 13-Nov-25 |
| Unknown* | 6 | $26.42 | OTC Trade |
18:54:53 - 13-Nov-25 |
| Unknown* | 10 | $26.81 | OTC Trade |
16:52:50 - 13-Nov-25 |
| Unknown* | 4 | $26.68 | Cross OTC Trade |
14:34:08 - 13-Nov-25 |
| Unknown* | 15 | $26.30 | Cross OTC Trade |
14:19:21 - 13-Nov-25 |
| Unknown* | 16 | $26.38 | OTC Trade |
22:09:25 - 12-Nov-25 |
| Unknown* | 14 | $26.61 | OTC Trade |
20:55:48 - 12-Nov-25 |
| Unknown* | 6 | $26.688 | Cross OTC Trade |
20:48:02 - 12-Nov-25 |
| Unknown* | 153 | $26.6076 | OTC Trade |
19:51:15 - 12-Nov-25 |
| Unknown* | 8 | $26.34675 | Currency Conversion Negotiated Trade |
18:26:48 - 12-Nov-25 |
| Unknown* | 18 | $26.4343 | Cross OTC Trade |
17:44:42 - 12-Nov-25 |
| Unknown* | 13 | $26.4115 | Cross OTC Trade |
17:37:28 - 12-Nov-25 |
| Unknown* | 7 | $26.35 | OTC Trade |
17:11:57 - 12-Nov-25 |
| Unknown* | 7 | $26.71273 | Currency Conversion Negotiated Trade |
15:55:29 - 12-Nov-25 |
| Unknown* | 14 | $26.96 | OTC Trade |
14:57:05 - 12-Nov-25 |
| Unknown* | 149 | $27.50 | OTC Trade |
12:58:12 - 12-Nov-25 |
| Unknown* | 74 | $26.7258 | Cross OTC Trade |
20:38:50 - 11-Nov-25 |
| Unknown* | 876 | $26.92115 | OTC Trade |
18:38:55 - 11-Nov-25 |
| Unknown* | 124 | $26.92565 | OTC Trade |
18:38:55 - 11-Nov-25 |
| Unknown* | 47 | $26.93265 | OTC Trade |
18:38:55 - 11-Nov-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
18:26:44 - 11-Nov-25 |
| Unknown* | 16 | $27.3788 | Cross OTC Trade |
15:03:21 - 11-Nov-25 |
| Unknown* | 24 | $27.5687 | Cross OTC Trade |
14:42:22 - 11-Nov-25 |
| Unknown* | 7 | $27.415 | Cross OTC Trade |
20:50:23 - 10-Nov-25 |
| Unknown* | 15 | $27.0843 | Cross OTC Trade |
18:32:34 - 10-Nov-25 |
| Unknown* | 18 | $27.0901 | Cross OTC Trade |
17:07:34 - 10-Nov-25 |
| Unknown* | 100 | $26.9952 | OTC Trade |
16:59:04 - 10-Nov-25 |
| Unknown* | 100 | $26.9999 | OTC Trade |
16:59:04 - 10-Nov-25 |
| Unknown* | 18 | $27.0489 | Cross OTC Trade |
16:52:34 - 10-Nov-25 |
| Unknown* | 89 | $27.17 | OTC Trade |
15:52:18 - 10-Nov-25 |
| Unknown* | 200 | $27.171 | OTC Trade |
15:52:18 - 10-Nov-25 |
| Unknown* | 9 | $27.31 | Cross OTC Trade |
15:19:33 - 10-Nov-25 |
| Unknown* | 15 | $27.1083 | OTC Trade |
15:01:53 - 10-Nov-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:38:34 - 10-Nov-25 |
| Unknown* | 86 | $26.82 | OTC Trade |
14:38:34 - 10-Nov-25 |
| Unknown* | 48 | $26.80998 | Currency Conversion Negotiated Trade |
14:38:20 - 10-Nov-25 |
| Unknown* | 3 | $27.12 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 42 | $27.55 | OTC Trade |
14:30:05 - 10-Nov-25 |
| Unknown* | 20 | $27.745 | OTC Trade |
20:56:24 - 07-Nov-25 |
| Unknown* | 20 | $27.57 | OTC Trade |
20:42:39 - 07-Nov-25 |
| Unknown* | 10 | $27.5719 | OTC Trade |
20:35:42 - 07-Nov-25 |
| Unknown* | 3 | $27.6243 | Cross OTC Trade |
18:40:10 - 07-Nov-25 |
| Unknown* | 25 | $27.6601 | Cross OTC Trade |
18:32:48 - 07-Nov-25 |
| Unknown* | 0 | $27.49 | OTC Trade |
17:43:10 - 07-Nov-25 |
| Unknown* | 3 | $27.50 | OTC Trade |
17:28:15 - 07-Nov-25 |
| Unknown* | 200 | $27.08863 | Currency Conversion Negotiated Trade |
16:01:04 - 07-Nov-25 |
| Unknown* | 7 | $27.3843 | Cross OTC Trade |
15:51:19 - 07-Nov-25 |
| Unknown* | 17 | $27.26832 | Currency Conversion Negotiated Trade |
15:42:54 - 07-Nov-25 |
| Unknown* | 55 | $27.32 | OTC Trade |
15:41:18 - 07-Nov-25 |
| Unknown* | 817 | $27.2051 | Currency Conversion Negotiated Trade |
15:35:06 - 07-Nov-25 |
| Unknown* | 14 | $27.17713 | OTC Trade |
15:32:04 - 07-Nov-25 |
| Unknown* | 1 | $27.17977 | OTC Trade |
15:32:04 - 07-Nov-25 |
| Unknown* | 66 | $27.4425 | Currency Conversion Negotiated Trade |
14:42:08 - 07-Nov-25 |
| Unknown* | 7 | $27.425 | OTC Trade |
14:39:41 - 07-Nov-25 |
| Unknown* | 31 | $27.36721 | Currency Conversion Negotiated Trade |
14:33:36 - 07-Nov-25 |
| Unknown* | 95 | $27.505 | OTC Trade |
14:32:25 - 07-Nov-25 |
| Unknown* | 2 | $27.75 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 10 | $27.20 | OTC Trade |
20:58:36 - 06-Nov-25 |
| Unknown* | 324 | $27.37482 | Currency Conversion Negotiated Trade |
20:32:50 - 06-Nov-25 |
| Unknown* | 218 | $27.55 | OTC Trade |
20:07:10 - 06-Nov-25 |
| Unknown* | 630 | $27.42755 | Currency Conversion Negotiated Trade |
19:31:06 - 06-Nov-25 |
| Unknown* | 17 | $27.42755 | Currency Conversion Negotiated Trade |
19:29:35 - 06-Nov-25 |
| Unknown* | 148 | $27.47 | Negotiated Trade |
18:57:29 - 06-Nov-25 |
| Unknown* | 8 | $27.7886 | Cross OTC Trade |
16:36:04 - 06-Nov-25 |
| Unknown* | 20 | $27.5329 | Cross OTC Trade |
16:22:16 - 06-Nov-25 |
| Unknown* | 30 | $27.593 | OTC Trade |
16:10:52 - 06-Nov-25 |
| Unknown* | 93 | $27.70 | OTC Trade |
16:10:39 - 06-Nov-25 |
| Unknown* | 200 | $27.701 | OTC Trade |
16:10:39 - 06-Nov-25 |
| Unknown* | 80 | $27.971 | OTC Trade |
16:03:36 - 06-Nov-25 |
| Unknown* | 131 | $27.91378 | Currency Conversion Negotiated Trade |
16:01:46 - 06-Nov-25 |
| Unknown* | 133 | $28.0144 | Currency Conversion Negotiated Trade |
15:57:10 - 06-Nov-25 |
| Unknown* | 120 | $28.25378 | Currency Conversion Negotiated Trade |
15:40:17 - 06-Nov-25 |
| Unknown* | 854 | $28.7315 | Cross OTC Trade |
15:24:25 - 06-Nov-25 |
| Unknown* | 200 | $28.4356 | Currency Conversion Negotiated Trade |
15:19:01 - 06-Nov-25 |
| Unknown* | 200 | $28.43 | OTC Trade |
15:14:56 - 06-Nov-25 |
| Unknown* | 50 | $28.32 | OTC Trade |
15:12:19 - 06-Nov-25 |
| Unknown* | 21 | $28.2415 | Currency Conversion Negotiated Trade |
15:12:01 - 06-Nov-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
15:10:10 - 06-Nov-25 |
| Unknown* | 357 | $28.37056 | Currency Conversion Negotiated Trade |
15:02:51 - 06-Nov-25 |
| Unknown* | 110 | $28.47348 | Currency Conversion Negotiated Trade |
14:59:33 - 06-Nov-25 |
| Unknown* | 128 | $28.42045 | Currency Conversion Negotiated Trade |
14:56:01 - 06-Nov-25 |
| Unknown* | 5 | $27.96877 | Currency Conversion Negotiated Trade |
14:50:29 - 06-Nov-25 |
| Unknown* | 1 | $28.2581 | Cross OTC Trade |
14:36:08 - 06-Nov-25 |
| Unknown* | 1,172 | $28.3291 | Cross OTC Trade |
14:36:07 - 06-Nov-25 |
| Unknown* | 40 | $28.07 | Cross OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 39 | $28.07 | Cross OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 81 | $28.07 | Cross OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 754 | $28.07 | Cross OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 13 | $28.07 | Cross OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 299 | $28.07 | Cross OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 17 | $28.07 | Cross OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 500 | $27.82848 | Currency Conversion Negotiated Trade |
14:32:58 - 06-Nov-25 |
| Unknown* | 221 | $27.59729 | Currency Conversion Negotiated Trade |
14:31:47 - 06-Nov-25 |
| Unknown* | 14 | $28.00 | OTC Trade |
14:07:24 - 06-Nov-25 |
| Unknown* | 90 | $29.64 | OTC Trade |
20:49:00 - 05-Nov-25 |
| Unknown* | 10 | $29.641 | OTC Trade |
20:49:00 - 05-Nov-25 |
| Unknown* | 4 | $29.3199 | Cross OTC Trade |
19:27:17 - 05-Nov-25 |
| Unknown* | 5 | $29.3821 | Cross OTC Trade |
19:18:37 - 05-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
18:42:46 - 05-Nov-25 |
| Unknown* | 6 | $29.3013 | Cross OTC Trade |
18:31:09 - 05-Nov-25 |
| Unknown* | 253 | $29.2142 | OTC Trade |
16:13:59 - 05-Nov-25 |
| Unknown* | 9 | $28.992 | Cross OTC Trade |
15:54:45 - 05-Nov-25 |
| Unknown* | 40 | $29.0685 | Cross OTC Trade |
15:47:32 - 05-Nov-25 |
| Unknown* | 0 | $29.18 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 35 | $28.75 | OTC Trade |
14:31:05 - 05-Nov-25 |
| Unknown* | 200 | $28.99 | OTC Trade |
18:50:13 - 04-Nov-25 |
| Unknown* | 200 | $28.989 | OTC Trade |
18:50:13 - 04-Nov-25 |
| Unknown* | 600 | $28.988 | OTC Trade |
18:50:13 - 04-Nov-25 |
| Unknown* | 0 | $28.91 | OTC Trade |
18:13:26 - 04-Nov-25 |
| Unknown* | 200 | $28.91 | OTC Trade |
17:54:33 - 04-Nov-25 |
| Unknown* | 200 | $28.909 | OTC Trade |
17:54:33 - 04-Nov-25 |
| Unknown* | 3 | $28.85 | OTC Trade |
16:49:52 - 04-Nov-25 |
| Unknown* | 2 | $28.85 | OTC Trade |
16:49:52 - 04-Nov-25 |
| Unknown* | 2 | $28.85 | OTC Trade |
16:49:52 - 04-Nov-25 |
| Unknown* | 3,761 | $28.88285 | OTC Trade |
16:47:06 - 04-Nov-25 |
| Unknown* | 1 | $28.6218 | Cross OTC Trade |
15:40:37 - 04-Nov-25 |
| Unknown* | 2 | $28.5218 | Cross OTC Trade |
15:10:45 - 04-Nov-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 64 | $28.9469 | Cross OTC Trade |
14:32:21 - 04-Nov-25 |
| Unknown* | 10 | $28.9469 | Cross OTC Trade |
14:32:21 - 04-Nov-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 200 | $28.95 | OTC Trade |
13:26:35 - 04-Nov-25 |
| Unknown* | 1,300 | $28.95 | OTC Trade |
13:26:35 - 04-Nov-25 |
| Unknown* | 52 | $28.07 | OTC Trade |
13:03:07 - 04-Nov-25 |
| Unknown* | 200 | $29.461 | OTC Trade |
20:38:42 - 03-Nov-25 |
| Unknown* | 400 | $29.498 | OTC Trade |
19:44:08 - 03-Nov-25 |
| Unknown* | 50 | $29.418 | OTC Trade |
19:02:59 - 03-Nov-25 |
| Unknown* | 73 | $29.5885 | Cross OTC Trade |
18:17:34 - 03-Nov-25 |
| Unknown* | 100 | $29.19 | OTC Trade |
16:38:18 - 03-Nov-25 |
| Unknown* | 77 | $29.3642 | Cross OTC Trade |
15:36:32 - 03-Nov-25 |
| Unknown* | 11 | $29.375 | OTC Trade |
15:25:49 - 03-Nov-25 |
| Unknown* | 447 | $29.45109 | Currency Conversion Negotiated Trade |
15:22:34 - 03-Nov-25 |
| Unknown* | 3 | $29.4113 | Cross OTC Trade |
15:21:33 - 03-Nov-25 |
| Unknown* | 103 | $29.515 | OTC Trade |
15:13:23 - 03-Nov-25 |
| Unknown* | 56 | $29.503 | OTC Trade |
15:13:20 - 03-Nov-25 |
| Unknown* | 56 | $29.502 | OTC Trade |
15:13:17 - 03-Nov-25 |
| Unknown* | 10 | $28.81 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 100 | $28.88 | OTC Trade |
19:27:19 - 31-Oct-25 |
| Unknown* | 170 | $28.825 | OTC Trade |
18:16:59 - 31-Oct-25 |
| Unknown* | 100 | $28.559 | OTC Trade |
16:50:35 - 31-Oct-25 |
| Unknown* | 200 | $28.558 | OTC Trade |
16:50:35 - 31-Oct-25 |
| Unknown* | 1 | $28.5117 | Cross OTC Trade |
16:29:10 - 31-Oct-25 |
| Unknown* | 4 | $28.3428 | OTC Trade |
19:02:59 - 30-Oct-25 |
| Unknown* | 10 | $28.3648 | Cross OTC Trade |
17:33:08 - 30-Oct-25 |
| Unknown* | 85 | $28.378 | OTC Trade |
16:13:16 - 30-Oct-25 |
| Unknown* | 25 | $28.42 | Cross OTC Trade |
15:34:06 - 30-Oct-25 |
| Unknown* | 5 | $28.6104 | OTC Trade |
15:01:31 - 30-Oct-25 |
| Unknown* | 8 | $28.61 | OTC Trade |
15:01:31 - 30-Oct-25 |
| Unknown* | 73 | $28.6496 | Cross OTC Trade |
14:00:44 - 30-Oct-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
13:34:48 - 30-Oct-25 |
| Unknown* | 2 | $28.7906 | Cross OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 1 | $28.7906 | Cross OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 16 | $28.64 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 36 | $28.64 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 3 | $28.64 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 18 | $28.6628 | OTC Trade |
19:51:25 - 29-Oct-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
18:07:23 - 29-Oct-25 |
| Unknown* | 226 | $28.9545 | OTC Trade |
16:24:23 - 29-Oct-25 |
| Unknown* | 400 | $28.995 | OTC Trade |
15:58:35 - 29-Oct-25 |
| Unknown* | 71 | $29.1883 | Cross OTC Trade |
14:54:32 - 29-Oct-25 |
| Unknown* | 17 | $29.1106 | Cross OTC Trade |
14:36:39 - 29-Oct-25 |
| Unknown* | 1 | $29.24 | OTC Trade |
14:20:51 - 29-Oct-25 |
| Unknown* | 0 | $29.25 | OTC Trade |
14:08:17 - 29-Oct-25 |
| Unknown* | 0 | $29.32 | OTC Trade |
14:08:13 - 29-Oct-25 |
| Unknown* | 200 | $29.3548 | OTC Trade |
13:47:38 - 29-Oct-25 |
| Unknown* | 60 | $29.26 | OTC Trade |
13:34:11 - 29-Oct-25 |
| Unknown* | 75 | $29.255 | OTC Trade |
13:34:04 - 29-Oct-25 |
| Unknown* | 134 | $29.49 | OTC Trade |
13:32:59 - 29-Oct-25 |
| Unknown* | 300 | $28.70 | OTC Trade |
18:53:53 - 28-Oct-25 |
| Unknown* | 781 | $28.53868 | OTC Trade |
15:27:41 - 28-Oct-25 |
| Unknown* | 89 | $28.53397 | OTC Trade |
15:27:41 - 28-Oct-25 |
| Unknown* | 8 | $28.45 | OTC Trade |
15:09:52 - 28-Oct-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
13:51:12 - 28-Oct-25 |
| Unknown* | 17 | $27.8501 | Cross OTC Trade |
13:34:48 - 28-Oct-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 23 | $27.9768 | OTC Trade |
19:32:07 - 27-Oct-25 |
| Unknown* | 100 | $27.978 | OTC Trade |
19:32:07 - 27-Oct-25 |
| Unknown* | 10 | $27.944 | Cross OTC Trade |
18:03:44 - 27-Oct-25 |
| Unknown* | 41 | $28.00 | Cross OTC Trade |
16:57:19 - 27-Oct-25 |
| Unknown* | 100 | $27.95 | OTC Trade |
16:49:19 - 27-Oct-25 |
| Unknown* | 500 | $27.905 | OTC Trade |
15:59:14 - 27-Oct-25 |
| Unknown* | 100 | $27.92 | OTC Trade |
15:59:14 - 27-Oct-25 |
| Unknown* | 200 | $28.04 | OTC Trade |
15:04:13 - 27-Oct-25 |
| Unknown* | 5 | $27.9525 | OTC Trade |
14:00:54 - 27-Oct-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
13:51:33 - 27-Oct-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 2 | $27.65 | OTC Trade |
13:30:40 - 27-Oct-25 |
| Unknown* | 2 | $27.65 | OTC Trade |
13:30:40 - 27-Oct-25 |
| Unknown* | 1 | $27.87 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 100 | $28.094 | OTC Trade |
17:10:23 - 24-Oct-25 |
| Unknown* | 100 | $28.175 | OTC Trade |
16:58:15 - 24-Oct-25 |
| Unknown* | 100 | $28.241 | OTC Trade |
16:45:53 - 24-Oct-25 |
| Unknown* | 51 | $28.4642 | OTC Trade |
14:59:39 - 24-Oct-25 |
| Unknown* | 449 | $28.4642 | OTC Trade |
14:59:39 - 24-Oct-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
14:33:01 - 24-Oct-25 |
| Unknown* | 17 | $28.11 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 3 | $28.11 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |