| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.07 | OTC Trade |
17:19:10 - 24-Dec-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
17:06:02 - 24-Dec-25 |
| Unknown* | 300 | $23.95 | Cross OTC Trade |
16:26:11 - 24-Dec-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:22 - 24-Dec-25 |
| Unknown* | 100 | $24.04 | OTC Trade |
20:55:12 - 23-Dec-25 |
| Unknown* | 22 | $24.03 | OTC Trade |
20:17:06 - 23-Dec-25 |
| Unknown* | 100 | $24.015 | OTC Trade |
20:08:52 - 23-Dec-25 |
| Unknown* | 814 | $24.01 | OTC Trade |
20:08:47 - 23-Dec-25 |
| Unknown* | 100 | $24.00 | OTC Trade |
20:08:47 - 23-Dec-25 |
| Unknown* | 200 | $24.001 | OTC Trade |
20:08:47 - 23-Dec-25 |
| Unknown* | 900 | $24.00 | OTC Trade |
20:08:47 - 23-Dec-25 |
| Unknown* | 1,200 | $24.015 | OTC Trade |
20:08:47 - 23-Dec-25 |
| Unknown* | 1,000 | $24.002 | OTC Trade |
20:08:47 - 23-Dec-25 |
| Unknown* | 1,600 | $24.02 | OTC Trade |
20:04:31 - 23-Dec-25 |
| Unknown* | 2,300 | $24.008 | OTC Trade |
20:04:31 - 23-Dec-25 |
| Unknown* | 100 | $24.055 | OTC Trade |
18:49:10 - 23-Dec-25 |
| Unknown* | 100 | $24.17 | OTC Trade |
18:05:54 - 23-Dec-25 |
| Unknown* | 100 | $24.165 | OTC Trade |
17:18:59 - 23-Dec-25 |
| Unknown* | 100 | $24.16 | OTC Trade |
17:18:13 - 23-Dec-25 |
| Unknown* | 2 | $24.22 | OTC Trade |
16:14:14 - 23-Dec-25 |
| Unknown* | 60 | $24.15 | OTC Trade |
15:49:45 - 23-Dec-25 |
| Unknown* | 100 | $24.20 | OTC Trade |
15:41:49 - 23-Dec-25 |
| Unknown* | 100 | $24.245 | OTC Trade |
15:41:37 - 23-Dec-25 |
| Unknown* | 100 | $24.23 | OTC Trade |
15:36:14 - 23-Dec-25 |
| Unknown* | 50 | $24.2065 | OTC Trade |
15:33:52 - 23-Dec-25 |
| Unknown* | 50 | $24.208 | OTC Trade |
15:33:52 - 23-Dec-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
15:14:13 - 23-Dec-25 |
| Unknown* | 1 | $24.05 | OTC Trade |
15:14:13 - 23-Dec-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
15:14:13 - 23-Dec-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 170 | $24.2732 | OTC Trade |
14:44:38 - 23-Dec-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:30:47 - 23-Dec-25 |
| Unknown* | 1 | $24.46 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 80 | $24.31 | OTC Trade |
20:46:09 - 22-Dec-25 |
| Unknown* | 6 | $24.40 | Cross OTC Trade |
20:07:48 - 22-Dec-25 |
| Unknown* | 36 | $24.51 | OTC Trade |
19:25:53 - 22-Dec-25 |
| Unknown* | 28 | $24.598 | OTC Trade |
17:33:08 - 22-Dec-25 |
| Unknown* | 72 | $24.5965 | OTC Trade |
17:33:08 - 22-Dec-25 |
| Unknown* | 1 | $24.622 | OTC Trade |
17:26:23 - 22-Dec-25 |
| Unknown* | 1 | $24.6057 | Cross OTC Trade |
16:16:33 - 22-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:51:16 - 22-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:51:16 - 22-Dec-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 118 | $24.549 | OTC Trade |
20:54:27 - 19-Dec-25 |
| Unknown* | 45 | $25.11 | OTC Trade |
14:33:40 - 19-Dec-25 |
| Unknown* | 1,015 | $25.11 | OTC Trade |
14:33:40 - 19-Dec-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
14:30:29 - 19-Dec-25 |
| Unknown* | 2 | $25.24 | OTC Trade |
14:30:29 - 19-Dec-25 |
| Unknown* | 248 | $25.00311 | Currency Conversion Negotiated Trade |
17:43:49 - 18-Dec-25 |
| Unknown* | 6 | $25.0979 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 100 | $25.042 | OTC Trade |
20:18:49 - 17-Dec-25 |
| Unknown* | 13 | $24.93 | OTC Trade |
19:01:25 - 17-Dec-25 |
| Unknown* | 48 | $24.7999 | Currency Conversion Negotiated Trade |
16:59:15 - 17-Dec-25 |
| Unknown* | 115 | $24.835 | OTC Trade |
16:29:11 - 17-Dec-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
16:14:50 - 17-Dec-25 |
| Unknown* | 72 | $24.67 | OTC Trade |
15:53:50 - 17-Dec-25 |
| Unknown* | 51 | $24.81303 | Currency Conversion Negotiated Trade |
15:38:34 - 17-Dec-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
15:12:45 - 17-Dec-25 |
| Unknown* | 4 | $25.03 | OTC Trade |
15:12:18 - 17-Dec-25 |
| Unknown* | 6 | $25.03 | OTC Trade |
15:12:18 - 17-Dec-25 |
| Unknown* | 190 | $25.03 | OTC Trade |
15:12:18 - 17-Dec-25 |
| Unknown* | 240 | $25.2105 | OTC Trade |
14:56:35 - 17-Dec-25 |
| Unknown* | 100 | $24.9156 | OTC Trade |
19:39:43 - 16-Dec-25 |
| Unknown* | 5 | $24.85 | OTC Trade |
18:46:14 - 16-Dec-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
14:30:38 - 16-Dec-25 |
| Unknown* | 1 | $24.84 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 2 | $24.84 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 3 | $25.07 | Cross OTC Trade |
18:59:14 - 15-Dec-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
18:01:13 - 15-Dec-25 |
| Unknown* | 13 | $24.89309 | Currency Conversion Negotiated Trade |
17:06:16 - 15-Dec-25 |
| Unknown* | 120 | $24.65 | OTC Trade |
14:55:36 - 15-Dec-25 |
| Unknown* | 80 | $24.65 | OTC Trade |
14:55:36 - 15-Dec-25 |
| Unknown* | 120 | $24.649 | OTC Trade |
14:55:36 - 15-Dec-25 |
| Unknown* | 80 | $24.639 | OTC Trade |
14:55:36 - 15-Dec-25 |
| Unknown* | 100 | $24.6265 | OTC Trade |
14:55:35 - 15-Dec-25 |
| Unknown* | 200 | $24.628 | OTC Trade |
14:55:35 - 15-Dec-25 |
| Unknown* | 79 | $24.54793 | Currency Conversion Negotiated Trade |
14:55:07 - 15-Dec-25 |
| Unknown* | 1 | $24.54793 | Currency Conversion Negotiated Trade |
14:55:07 - 15-Dec-25 |
| Unknown* | 50 | $24.54793 | Currency Conversion Negotiated Trade |
14:55:07 - 15-Dec-25 |
| Unknown* | 27 | $24.54793 | Currency Conversion Negotiated Trade |
14:55:07 - 15-Dec-25 |
| Unknown* | 2 | $24.54793 | Currency Conversion Negotiated Trade |
14:55:06 - 15-Dec-25 |
| Unknown* | 100 | $24.6296 | OTC Trade |
14:54:53 - 15-Dec-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:33:07 - 15-Dec-25 |
| Unknown* | 104 | $24.63 | OTC Trade |
14:30:36 - 15-Dec-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
18:06:28 - 12-Dec-25 |
| Unknown* | 3 | $24.4715 | Cross OTC Trade |
15:32:20 - 12-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
14:52:51 - 12-Dec-25 |
| Unknown* | 820 | $24.38 | OTC Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 20 | $23.9752 | OTC Trade |
19:25:48 - 11-Dec-25 |
| Unknown* | 100 | $24.1012 | OTC Trade |
18:57:09 - 11-Dec-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:57:54 - 11-Dec-25 |
| Unknown* | 168 | $24.1342 | OTC Trade |
17:33:45 - 11-Dec-25 |
| Unknown* | 2 | $24.1342 | OTC Trade |
17:33:45 - 11-Dec-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
15:22:18 - 11-Dec-25 |
| Unknown* | 41 | $24.0501 | Cross OTC Trade |
15:16:18 - 11-Dec-25 |
| Unknown* | 259 | $24.00 | Cross OTC Trade |
14:57:45 - 11-Dec-25 |
| Unknown* | 4 | $24.06 | OTC Trade |
14:57:41 - 11-Dec-25 |
| Unknown* | 1 | $23.995 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
18:56:44 - 10-Dec-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
18:56:44 - 10-Dec-25 |
| Unknown* | 12 | $24.0815 | Cross OTC Trade |
17:48:52 - 10-Dec-25 |
| Unknown* | 32 | $24.0085 | Cross OTC Trade |
17:17:47 - 10-Dec-25 |
| Unknown* | 95 | $24.04 | Cross OTC Trade |
16:02:51 - 10-Dec-25 |
| Unknown* | 40 | $24.045 | OTC Trade |
15:53:05 - 10-Dec-25 |
| Unknown* | 8 | $24.0343 | Cross OTC Trade |
15:51:30 - 10-Dec-25 |
| Unknown* | 50 | $24.105 | OTC Trade |
15:32:38 - 10-Dec-25 |
| Unknown* | 46 | $24.70 | OTC Trade |
14:33:46 - 10-Dec-25 |
| Unknown* | 2 | $24.49 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 60 | $24.5764 | OTC Trade |
17:27:30 - 09-Dec-25 |
| Unknown* | 30 | $24.4801 | Cross OTC Trade |
15:49:40 - 09-Dec-25 |
| Unknown* | 199 | $24.4859 | OTC Trade |
15:32:09 - 09-Dec-25 |
| Unknown* | 1 | $24.4859 | OTC Trade |
15:32:09 - 09-Dec-25 |
| Unknown* | 200 | $24.53 | OTC Trade |
14:45:20 - 09-Dec-25 |
| Unknown* | 40 | $24.59 | Cross OTC Trade |
14:34:38 - 09-Dec-25 |
| Unknown* | 79 | $24.71712 | Currency Conversion Negotiated Trade |
14:34:21 - 09-Dec-25 |
| Unknown* | 17 | $24.75 | Cross OTC Trade |
19:44:45 - 08-Dec-25 |
| Unknown* | 71 | $24.71 | OTC Trade |
17:28:34 - 08-Dec-25 |
| Unknown* | 4 | $24.71 | OTC Trade |
17:28:34 - 08-Dec-25 |
| Unknown* | 6 | $24.71 | OTC Trade |
17:28:34 - 08-Dec-25 |
| Unknown* | 14 | $24.771 | OTC Trade |
17:18:49 - 08-Dec-25 |
| Unknown* | 181 | $24.771 | OTC Trade |
17:18:49 - 08-Dec-25 |
| Unknown* | 156 | $25.50661 | Currency Conversion Negotiated Trade |
15:08:33 - 08-Dec-25 |
| Unknown* | 100 | $25.4985 | OTC Trade |
14:55:11 - 08-Dec-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:51:34 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:33 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:04 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 1 | $24.92 | Cross OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 4 | $24.92 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 1 | $24.92 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 100 | $25.0364 | OTC Trade |
19:14:12 - 05-Dec-25 |
| Unknown* | 100 | $24.9236 | OTC Trade |
17:55:11 - 05-Dec-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:50:58 - 05-Dec-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:48:42 - 05-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:44:39 - 05-Dec-25 |
| Unknown* | 1 | $24.94 | OTC Trade |
14:44:33 - 05-Dec-25 |
| Unknown* | 240 | $25.078 | OTC Trade |
20:24:20 - 04-Dec-25 |
| Unknown* | 15 | $25.21 | OTC Trade |
17:06:56 - 04-Dec-25 |
| Unknown* | 5 | $25.1874 | Currency Conversion Negotiated Trade |
15:03:05 - 04-Dec-25 |
| Unknown* | 100 | $25.159 | OTC Trade |
19:53:42 - 03-Dec-25 |
| Unknown* | 20 | $25.25 | OTC Trade |
18:00:46 - 03-Dec-25 |
| Unknown* | 2 | $25.1923 | OTC Trade |
16:54:13 - 03-Dec-25 |
| Unknown* | 1 | $25.1923 | OTC Trade |
16:54:13 - 03-Dec-25 |
| Unknown* | 40 | $25.3155 | Cross OTC Trade |
15:28:23 - 03-Dec-25 |
| Unknown* | 16 | $25.213 | OTC Trade |
15:23:41 - 03-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:40:56 - 03-Dec-25 |
| Unknown* | 4 | $24.5895 | Cross OTC Trade |
20:47:14 - 02-Dec-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
19:17:52 - 02-Dec-25 |
| Unknown* | 1 | $24.29 | OTC Trade |
18:51:27 - 02-Dec-25 |
| Unknown* | 150 | $24.1801 | OTC Trade |
16:26:03 - 02-Dec-25 |
| Unknown* | 10 | $24.2401 | Cross OTC Trade |
16:06:26 - 02-Dec-25 |
| Unknown* | 1 | $24.21 | OTC Trade |
15:17:28 - 02-Dec-25 |
| Unknown* | 1 | $24.30 | Cross OTC Trade |
14:51:36 - 02-Dec-25 |
| Unknown* | 33 | $24.35 | Cross OTC Trade |
14:40:30 - 02-Dec-25 |
| Unknown* | 4 | $24.30 | Cross OTC Trade |
14:32:59 - 02-Dec-25 |
| Unknown* | 18 | $24.60 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 54 | $24.49 | OTC Trade |
14:26:03 - 02-Dec-25 |
| Unknown* | 50 | $24.87 | OTC Trade |
15:27:34 - 01-Dec-25 |
| Unknown* | 3 | $24.83 | OTC Trade |
14:54:08 - 01-Dec-25 |
| Unknown* | 1 | $24.97 | OTC Trade |
14:51:01 - 01-Dec-25 |
| Unknown* | 22 | $24.89 | Cross OTC Trade |
14:41:03 - 01-Dec-25 |
| Unknown* | 1 | $24.9897 | Cross OTC Trade |
14:31:30 - 01-Dec-25 |
| Unknown* | 4 | $25.03 | OTC Trade |
14:30:29 - 01-Dec-25 |
| Unknown* | 10 | $24.89 | Cross OTC Trade |
14:30:03 - 01-Dec-25 |
| Unknown* | 1 | $24.89 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 90 | $24.775 | OTC Trade |
17:27:09 - 28-Nov-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
16:46:34 - 28-Nov-25 |
| Unknown* | 3 | $24.8115 | Cross OTC Trade |
14:53:05 - 28-Nov-25 |
| Unknown* | 360 | $24.61 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 28 | $24.848 | OTC Trade |
20:18:02 - 26-Nov-25 |
| Unknown* | 22 | $24.80 | OTC Trade |
20:17:11 - 26-Nov-25 |
| Unknown* | 24 | $24.80 | OTC Trade |
20:17:11 - 26-Nov-25 |