| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.26 | SI Trade |
19:14:17 - 27-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
19:14:12 - 27-Mar-26 |
| Unknown* | 0 | $33.29 | SI Trade |
19:10:25 - 27-Mar-26 |
| Unknown* | 0 | $33.29 | SI Trade |
19:04:54 - 27-Mar-26 |
| Unknown* | 25 | $33.29 | OTC Trade |
19:02:40 - 27-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
18:36:42 - 27-Mar-26 |
| Unknown* | 0 | $33.29 | SI Trade |
18:29:39 - 27-Mar-26 |
| Unknown* | 0 | $33.24 | SI Trade |
18:21:38 - 27-Mar-26 |
| Unknown* | 0 | $33.28 | SI Trade |
18:20:15 - 27-Mar-26 |
| Unknown* | 0 | $33.30 | SI Trade |
17:34:45 - 27-Mar-26 |
| Unknown* | 0 | $33.40 | SI Trade |
17:23:20 - 27-Mar-26 |
| Unknown* | 4 | $33.2637 | Negotiated Trade OTC Trade |
17:23:03 - 27-Mar-26 |
| Unknown* | 0 | $33.48 | SI Trade |
17:12:01 - 27-Mar-26 |
| Unknown* | 0 | $33.77 | SI Trade |
17:04:30 - 27-Mar-26 |
| Unknown* | 0 | $33.77 | SI Trade |
17:03:00 - 27-Mar-26 |
| Unknown* | 0 | $33.77 | SI Trade |
17:03:00 - 27-Mar-26 |
| Unknown* | 2 | $33.38 | SI Trade |
16:57:08 - 27-Mar-26 |
| Unknown* | 1 | $33.36 | SI Trade |
16:53:04 - 27-Mar-26 |
| Unknown* | 4 | $33.36 | SI Trade |
16:51:56 - 27-Mar-26 |
| Unknown* | 0 | $33.34 | SI Trade |
16:41:43 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
16:41:13 - 27-Mar-26 |
| Unknown* | 0 | $33.30 | SI Trade |
16:31:02 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
16:28:36 - 27-Mar-26 |
| Unknown* | 0 | $33.35 | SI Trade |
16:28:36 - 27-Mar-26 |
| Unknown* | 0 | $33.36 | SI Trade |
16:26:00 - 27-Mar-26 |
| Unknown* | 0 | $33.45 | SI Trade |
16:24:30 - 27-Mar-26 |
| Unknown* | 0 | $33.45 | SI Trade |
16:24:30 - 27-Mar-26 |
| Unknown* | 0 | $33.45 | SI Trade |
16:21:14 - 27-Mar-26 |
| Unknown* | 0 | $33.43 | SI Trade |
16:20:33 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
16:19:32 - 27-Mar-26 |
| Unknown* | 0 | $33.37 | SI Trade |
16:17:33 - 27-Mar-26 |
| Unknown* | 0 | $33.42 | SI Trade |
16:16:50 - 27-Mar-26 |
| Unknown* | 0 | $33.48 | SI Trade |
16:14:53 - 27-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
16:14:53 - 27-Mar-26 |
| Unknown* | 0 | $33.45 | SI Trade |
16:11:22 - 27-Mar-26 |
| Unknown* | 0 | $33.45 | SI Trade |
16:11:22 - 27-Mar-26 |
| Unknown* | 0 | $33.45 | SI Trade |
16:11:22 - 27-Mar-26 |
| Unknown* | 0 | $33.45 | SI Trade |
16:06:17 - 27-Mar-26 |
| Unknown* | 0 | $33.46 | SI Trade |
16:03:42 - 27-Mar-26 |
| Unknown* | 1 | $33.46 | SI Trade |
16:02:26 - 27-Mar-26 |
| Unknown* | 0 | $33.46 | SI Trade |
16:01:15 - 27-Mar-26 |
| Unknown* | 0 | $33.45 | SI Trade |
15:57:49 - 27-Mar-26 |
| Unknown* | 286 | $33.382 | OTC Trade |
15:57:38 - 27-Mar-26 |
| Unknown* | 0 | $33.36 | SI Trade |
15:54:08 - 27-Mar-26 |
| Unknown* | 0 | $33.57 | SI Trade |
15:52:13 - 27-Mar-26 |
| Unknown* | 0 | $33.54 | SI Trade |
15:49:30 - 27-Mar-26 |
| Unknown* | 0 | $33.37 | SI Trade |
15:47:21 - 27-Mar-26 |
| Unknown* | 0 | $33.58 | SI Trade |
15:40:52 - 27-Mar-26 |
| Unknown* | 0 | $33.58 | SI Trade |
15:40:14 - 27-Mar-26 |
| Unknown* | 0 | $33.58 | SI Trade |
15:39:50 - 27-Mar-26 |
| Unknown* | 0 | $33.58 | SI Trade |
15:39:46 - 27-Mar-26 |
| Unknown* | 0 | $33.68 | SI Trade |
15:39:46 - 27-Mar-26 |
| Unknown* | 0 | $33.57 | SI Trade |
15:39:00 - 27-Mar-26 |
| Unknown* | 3 | $33.73 | SI Trade |
15:36:54 - 27-Mar-26 |
| Unknown* | 0 | $33.62 | SI Trade |
15:35:32 - 27-Mar-26 |
| Unknown* | 0 | $33.78 | SI Trade |
15:34:42 - 27-Mar-26 |
| Unknown* | 1 | $33.78 | SI Trade |
15:34:42 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
15:34:42 - 27-Mar-26 |
| Unknown* | 0 | $33.78 | SI Trade |
15:33:27 - 27-Mar-26 |
| Unknown* | 49 | $33.75307 | Currency Conversion Negotiated Trade |
15:28:02 - 27-Mar-26 |
| Unknown* | 0 | $33.78 | SI Trade |
15:28:00 - 27-Mar-26 |
| Unknown* | 0 | $33.65 | SI Trade |
15:25:30 - 27-Mar-26 |
| Unknown* | 0 | $33.67 | SI Trade |
15:22:42 - 27-Mar-26 |
| Unknown* | 0 | $33.58 | SI Trade |
15:22:42 - 27-Mar-26 |
| Unknown* | 0 | $33.67 | SI Trade |
15:22:42 - 27-Mar-26 |
| Unknown* | 4 | $33.67 | SI Trade |
15:19:48 - 27-Mar-26 |
| Unknown* | 3 | $33.56 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 0 | $33.58 | SI Trade |
15:15:47 - 27-Mar-26 |
| Unknown* | 0 | $33.67 | SI Trade |
15:15:47 - 27-Mar-26 |
| Unknown* | 0 | $33.62 | SI Trade |
15:13:51 - 27-Mar-26 |
| Unknown* | 0 | $33.62 | SI Trade |
15:13:00 - 27-Mar-26 |
| Unknown* | 0 | $33.53 | SI Trade |
15:11:55 - 27-Mar-26 |
| Unknown* | 0 | $33.62 | SI Trade |
15:11:09 - 27-Mar-26 |
| Unknown* | 0 | $33.60 | SI Trade |
15:09:46 - 27-Mar-26 |
| Unknown* | 0 | $33.60 | SI Trade |
15:09:19 - 27-Mar-26 |
| Unknown* | 0 | $33.60 | SI Trade |
15:08:54 - 27-Mar-26 |
| Unknown* | 0 | $33.59 | SI Trade |
15:08:39 - 27-Mar-26 |
| Unknown* | 2 | $33.62 | SI Trade |
15:08:10 - 27-Mar-26 |
| Unknown* | 0 | $33.62 | SI Trade |
15:07:58 - 27-Mar-26 |
| Unknown* | 0 | $33.59 | SI Trade |
15:04:57 - 27-Mar-26 |
| Unknown* | 0 | $33.59 | SI Trade |
15:04:11 - 27-Mar-26 |
| Unknown* | 0 | $33.59 | SI Trade |
15:04:02 - 27-Mar-26 |
| Unknown* | 0 | $33.42 | SI Trade |
15:03:22 - 27-Mar-26 |
| Unknown* | 0 | $33.42 | SI Trade |
14:59:38 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:58:09 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:56:37 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:56:37 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
14:55:53 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:55:40 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:55:05 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:54:24 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:54:19 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:53:54 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:50:37 - 27-Mar-26 |
| Unknown* | 0 | $33.19 | SI Trade |
14:49:54 - 27-Mar-26 |
| Unknown* | 1 | $33.44 | SI Trade |
14:49:12 - 27-Mar-26 |
| Unknown* | 5 | $33.19 | OTC Trade |
14:47:51 - 27-Mar-26 |
| Unknown* | 5 | $33.19 | OTC Trade |
14:47:51 - 27-Mar-26 |
| Unknown* | 5 | $33.19 | OTC Trade |
14:47:51 - 27-Mar-26 |
| Unknown* | 6 | $33.19 | OTC Trade |
14:47:51 - 27-Mar-26 |
| Unknown* | 0 | $33.14 | SI Trade |
14:46:55 - 27-Mar-26 |
| Unknown* | 0 | $33.14 | SI Trade |
14:46:55 - 27-Mar-26 |
| Unknown* | 0 | $33.22 | SI Trade |
14:45:12 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
14:45:07 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
14:44:18 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
14:42:42 - 27-Mar-26 |
| Unknown* | 1 | $33.27 | SI Trade |
14:41:55 - 27-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
14:40:14 - 27-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
14:40:14 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
14:37:23 - 27-Mar-26 |
| Unknown* | 0 | $33.11 | SI Trade |
14:36:12 - 27-Mar-26 |
| Unknown* | 0 | $33.29 | SI Trade |
14:35:31 - 27-Mar-26 |
| Unknown* | 0 | $32.96 | SI Trade |
14:34:49 - 27-Mar-26 |
| Unknown* | 0 | $33.19 | SI Trade |
14:33:51 - 27-Mar-26 |
| Unknown* | 0 | $33.06 | SI Trade |
14:33:23 - 27-Mar-26 |
| Unknown* | 0 | $33.27 | SI Trade |
14:31:55 - 27-Mar-26 |
| Unknown* | 0 | $33.06 | SI Trade |
14:30:55 - 27-Mar-26 |
| Unknown* | 3 | $33.27 | SI Trade |
14:30:55 - 27-Mar-26 |
| Unknown* | 0 | $33.29 | SI Trade |
14:24:04 - 27-Mar-26 |
| Unknown* | 2 | $33.29 | SI Trade |
14:24:04 - 27-Mar-26 |
| Unknown* | 0 | $33.06 | SI Trade |
14:24:04 - 27-Mar-26 |
| Unknown* | 0 | $33.30 | SI Trade |
14:22:17 - 27-Mar-26 |
| Unknown* | 0 | $33.30 | SI Trade |
14:22:17 - 27-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
14:18:13 - 27-Mar-26 |
| Unknown* | 6 | $33.33 | OTC Trade |
14:15:21 - 27-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
14:12:45 - 27-Mar-26 |
| Unknown* | 0 | $32.70 | SI Trade |
14:12:45 - 27-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
14:12:45 - 27-Mar-26 |
| Unknown* | 0 | $33.13 | SI Trade |
14:09:53 - 27-Mar-26 |
| Unknown* | 0 | $33.35 | SI Trade |
14:05:50 - 27-Mar-26 |
| Unknown* | 0 | $33.10 | SI Trade |
14:05:50 - 27-Mar-26 |
| Unknown* | 1 | $33.35 | SI Trade |
14:04:03 - 27-Mar-26 |
| Unknown* | 0 | $32.59 | SI Trade |
13:59:23 - 27-Mar-26 |
| Unknown* | 0 | $33.35 | SI Trade |
13:58:16 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
13:58:02 - 27-Mar-26 |
| Unknown* | 0 | $33.30 | SI Trade |
13:53:06 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
13:52:50 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
13:47:03 - 27-Mar-26 |
| Unknown* | 0 | $33.15 | SI Trade |
13:45:27 - 27-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
13:42:50 - 27-Mar-26 |
| Unknown* | 0 | $33.14 | SI Trade |
13:42:50 - 27-Mar-26 |
| Unknown* | 0 | $33.12 | SI Trade |
13:40:19 - 27-Mar-26 |
| Unknown* | 0 | $33.12 | SI Trade |
13:40:19 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:38:15 - 27-Mar-26 |
| Unknown* | 0 | $33.36 | SI Trade |
13:32:09 - 27-Mar-26 |
| Unknown* | 0 | $33.36 | SI Trade |
13:32:09 - 27-Mar-26 |
| Unknown* | 0 | $32.49 | OTC Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $32.49 | OTC Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $32.49 | OTC Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $32.49 | OTC Trade |
13:30:43 - 27-Mar-26 |
| Unknown* | 0 | $33.36 | SI Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 3 | $33.36 | SI Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $33.36 | SI Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $32.68 | SI Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $33.36 | SI Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 17 | $33.36 | SI Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $33.36 | SI Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $33.36 | SI Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 38 | $33.36 | SI Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $33.51 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 5 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:01 - 27-Mar-26 |