| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 26.79986 | 26.79986 | 26.79986 | 26.79986 | 136 |
| 16th Oct 2025 (Thu) | 26.99851 | 26.99851 | 26.99851 | 26.99851 | 1,044 |
| 15th Oct 2025 (Wed) | 25.98101 | 25.98101 | 25.98101 | 25.98101 | 25 |
| 14th Oct 2025 (Tue) | 26.51551 | 26.51551 | 26.51551 | 26.51551 | 158 |
| 13th Oct 2025 (Mon) | 26.51551 | 26.51551 | 26.51551 | 26.51551 | 115 |
| 10th Oct 2025 (Fri) | 26.51551 | 26.51551 | 26.51551 | 26.51551 | 2,910 |
| 9th Oct 2025 (Thu) | 27.7025 | 27.7025 | 27.7025 | 27.7025 | 2,090 |
| 8th Oct 2025 (Wed) | 28.71504 | 28.71504 | 28.71504 | 28.71504 | 1,080 |
| 7th Oct 2025 (Tue) | 28.71504 | 28.71504 | 28.71504 | 28.71504 | 755 |
| 6th Oct 2025 (Mon) | 28.71504 | 28.71504 | 28.71504 | 28.71504 | 1,773 |
| 3rd Oct 2025 (Fri) | 28.80367 | 28.80367 | 28.80367 | 28.80367 | 487 |
| 2nd Oct 2025 (Thu) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 5,280 |
| 1st Oct 2025 (Wed) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 7,610 |
| 30th Sep 2025 (Tue) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 1,326 |
| 29th Sep 2025 (Mon) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 10,678 |
| 26th Sep 2025 (Fri) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 676 |
| 25th Sep 2025 (Thu) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 8,740 |
| 24th Sep 2025 (Wed) | 32.2724 | 32.2724 | 32.2724 | 32.2724 | 879 |
| 23rd Sep 2025 (Tue) | 32.2724 | 32.2724 | 32.2724 | 32.2724 | 1,131 |
| 22nd Sep 2025 (Mon) | 32.2724 | 32.2724 | 32.2724 | 32.2724 | 3,578 |
| 19th Sep 2025 (Fri) | 32.2724 | 32.2724 | 32.2724 | 32.2724 | 888 |
| 18th Sep 2025 (Thu) | 32.06987 | 32.06987 | 32.06987 | 32.06987 | 110 |
| 17th Sep 2025 (Wed) | 32.43916 | 32.43916 | 32.43916 | 32.43916 | 36 |
| 16th Sep 2025 (Tue) | 32.65675 | 32.65675 | 32.65675 | 32.65675 | 1,438 |
| 15th Sep 2025 (Mon) | 31.98167 | 31.98167 | 31.98167 | 31.98167 | 833 |
| 12th Sep 2025 (Fri) | 31.76393 | 31.76393 | 31.76393 | 31.76393 | 775 |
| 11th Sep 2025 (Thu) | 30.60702 | 30.60702 | 30.60702 | 30.60702 | 5,460 |
| 10th Sep 2025 (Wed) | 31.12798 | 31.12798 | 31.12798 | 31.12798 | 322 |
| 9th Sep 2025 (Tue) | 31.12798 | 31.12798 | 31.12798 | 31.12798 | 944 |
| 8th Sep 2025 (Mon) | 31.12798 | 31.12798 | 31.12798 | 31.12798 | 782 |
| 5th Sep 2025 (Fri) | 30.32447 | 30.32447 | 30.32447 | 30.32447 | 587 |
| 4th Sep 2025 (Thu) | 31.5292 | 31.5292 | 31.5292 | 31.5292 | 108 |
| 3rd Sep 2025 (Wed) | 31.5292 | 31.5292 | 31.5292 | 31.5292 | 510 |
| 2nd Sep 2025 (Tue) | 31.5292 | 31.5292 | 31.5292 | 31.5292 | 3,846 |
| 1st Sep 2025 (Mon) | 31.84391 | 31.84391 | 31.84391 | 31.84391 | 0 |
| 29th Aug 2025 (Fri) | 32.06913 | 32.06913 | 32.06913 | 32.06913 | 637 |
| 28th Aug 2025 (Thu) | 32.17573 | 32.17573 | 32.17573 | 32.17573 | 493 |
| 27th Aug 2025 (Wed) | 31.75503 | 31.75503 | 31.75503 | 31.75503 | 337 |
| 26th Aug 2025 (Tue) | 31.75503 | 31.75503 | 31.75503 | 31.75503 | 200 |
| 25th Aug 2025 (Mon) | 30.44734 | 30.44734 | 30.44734 | 30.44734 | 0 |
| 22nd Aug 2025 (Fri) | 30.44734 | 30.44734 | 30.44734 | 30.44734 | 2,469 |
| 21st Aug 2025 (Thu) | 30.44734 | 30.44734 | 30.44734 | 30.44734 | 221 |
| 20th Aug 2025 (Wed) | 30.44734 | 30.44734 | 30.44734 | 30.44734 | 683 |
| 19th Aug 2025 (Tue) | 30.39046 | 30.39046 | 30.39046 | 30.39046 | 1,336 |
| 18th Aug 2025 (Mon) | 30.39383 | 30.39383 | 30.39383 | 30.39383 | 1,144 |