| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 26.34675 | 26.34675 | 26.34675 | 26.34675 | 0 |
| 13th Nov 2025 (Thu) | 26.34675 | 26.34675 | 26.34675 | 26.34675 | 35 |
| 12th Nov 2025 (Wed) | 26.71273 | 26.71273 | 26.71273 | 26.71273 | 208 |
| 11th Nov 2025 (Tue) | 26.80998 | 26.80998 | 26.80998 | 26.80998 | 1,212 |
| 10th Nov 2025 (Mon) | 26.80998 | 26.80998 | 26.80998 | 26.80998 | 743 |
| 7th Nov 2025 (Fri) | 27.08863 | 27.08863 | 27.08863 | 27.08863 | 1,343 |
| 6th Nov 2025 (Thu) | 27.91378 | 27.91378 | 27.91378 | 27.91378 | 5,893 |
| 5th Nov 2025 (Wed) | 29.45109 | 29.45109 | 29.45109 | 29.45109 | 343 |
| 4th Nov 2025 (Tue) | 29.45109 | 29.45109 | 29.45109 | 29.45109 | 6,797 |
| 3rd Nov 2025 (Mon) | 29.45109 | 29.45109 | 29.45109 | 29.45109 | 986 |
| 31st Oct 2025 (Fri) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 471 |
| 30th Oct 2025 (Thu) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 269 |
| 29th Oct 2025 (Wed) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 1,184 |
| 28th Oct 2025 (Tue) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 1,195 |
| 27th Oct 2025 (Mon) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 961 |
| 24th Oct 2025 (Fri) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 878 |
| 23rd Oct 2025 (Thu) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 494 |
| 22nd Oct 2025 (Wed) | 26.73968 | 26.73968 | 26.73968 | 26.73968 | 370 |
| 21st Oct 2025 (Tue) | 26.73968 | 26.73968 | 26.73968 | 26.73968 | 330 |
| 20th Oct 2025 (Mon) | 27.05056 | 27.05056 | 27.05056 | 27.05056 | 884 |
| 17th Oct 2025 (Fri) | 26.79986 | 26.79986 | 26.79986 | 26.79986 | 136 |
| 16th Oct 2025 (Thu) | 26.99851 | 26.99851 | 26.99851 | 26.99851 | 1,044 |
| 15th Oct 2025 (Wed) | 25.98101 | 25.98101 | 25.98101 | 25.98101 | 25 |
| 14th Oct 2025 (Tue) | 26.51551 | 26.51551 | 26.51551 | 26.51551 | 158 |
| 13th Oct 2025 (Mon) | 26.51551 | 26.51551 | 26.51551 | 26.51551 | 115 |
| 10th Oct 2025 (Fri) | 26.51551 | 26.51551 | 26.51551 | 26.51551 | 2,910 |
| 9th Oct 2025 (Thu) | 27.7025 | 27.7025 | 27.7025 | 27.7025 | 2,090 |
| 8th Oct 2025 (Wed) | 28.71504 | 28.71504 | 28.71504 | 28.71504 | 1,080 |
| 7th Oct 2025 (Tue) | 28.71504 | 28.71504 | 28.71504 | 28.71504 | 755 |
| 6th Oct 2025 (Mon) | 28.71504 | 28.71504 | 28.71504 | 28.71504 | 1,773 |
| 3rd Oct 2025 (Fri) | 28.80367 | 28.80367 | 28.80367 | 28.80367 | 487 |
| 2nd Oct 2025 (Thu) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 5,280 |
| 1st Oct 2025 (Wed) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 7,610 |
| 30th Sep 2025 (Tue) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 1,326 |
| 29th Sep 2025 (Mon) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 10,678 |
| 26th Sep 2025 (Fri) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 676 |
| 25th Sep 2025 (Thu) | 31.70893 | 31.70893 | 31.70893 | 31.70893 | 8,740 |
| 24th Sep 2025 (Wed) | 32.2724 | 32.2724 | 32.2724 | 32.2724 | 879 |
| 23rd Sep 2025 (Tue) | 32.2724 | 32.2724 | 32.2724 | 32.2724 | 1,131 |
| 22nd Sep 2025 (Mon) | 32.2724 | 32.2724 | 32.2724 | 32.2724 | 3,578 |
| 19th Sep 2025 (Fri) | 32.2724 | 32.2724 | 32.2724 | 32.2724 | 888 |
| 18th Sep 2025 (Thu) | 32.06987 | 32.06987 | 32.06987 | 32.06987 | 110 |
| 17th Sep 2025 (Wed) | 32.43916 | 32.43916 | 32.43916 | 32.43916 | 36 |
| 16th Sep 2025 (Tue) | 32.65675 | 32.65675 | 32.65675 | 32.65675 | 1,438 |
| 15th Sep 2025 (Mon) | 31.98167 | 31.98167 | 31.98167 | 31.98167 | 833 |