Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorian Lpg Ord (0A8W) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 21.5349 21.5349 21.5349 21.5349 431
7th May 2025 (Wed) 21.36884 21.36884 21.36884 21.36884 1,347
6th May 2025 (Tue) 21.58389 21.58389 21.58389 21.58389 15
5th May 2025 (Mon) 21.58389 21.58389 21.58389 21.58389 597
2nd May 2025 (Fri) 21.58389 21.58389 21.58389 21.58389 992
1st May 2025 (Thu) 21.58389 21.58389 21.58389 21.58389 6,126
30th Apr 2025 (Wed) 21.58389 21.58389 21.58389 21.58389 2,850
29th Apr 2025 (Tue) 21.58389 21.58389 21.58389 21.58389 7,506
28th Apr 2025 (Mon) 21.58389 21.58389 21.58389 21.58389 223
25th Apr 2025 (Fri) 20.41114 20.41114 20.41114 20.41114 11,124
24th Apr 2025 (Thu) 20.41114 20.41114 20.41114 20.41114 8,107
23rd Apr 2025 (Wed) 20.41114 20.41114 20.41114 20.41114 4,473
22nd Apr 2025 (Tue) 20.41114 20.41114 20.41114 20.41114 3,516
21st Apr 2025 (Mon) 20.3785 20.3785 20.3785 20.3785 0
18th Apr 2025 (Fri) 20.3785 20.3785 20.3785 20.3785 0
17th Apr 2025 (Thu) 20.3785 20.3785 20.3785 20.3785 1,876
16th Apr 2025 (Wed) 20.13333 20.13333 20.13333 20.13333 1,148
15th Apr 2025 (Tue) 19.64383 19.64383 19.64383 19.64383 4,219
14th Apr 2025 (Mon) 20.13282 20.13282 20.13282 20.13282 2,861
11th Apr 2025 (Fri) 19.61515 19.61515 19.61515 19.61515 7,983
10th Apr 2025 (Thu) 18.18269 18.18269 18.18269 18.18269 14,716
9th Apr 2025 (Wed) 17.41601 17.41601 17.41601 17.41601 6,074
8th Apr 2025 (Tue) 18.57373 18.57373 18.57373 18.57373 5,009
7th Apr 2025 (Mon) 19.27149 19.27149 19.27149 19.27149 18,185
4th Apr 2025 (Fri) 22.68937 22.68937 22.68937 22.68937 3,383
3rd Apr 2025 (Thu) 22.68937 22.68937 22.68937 22.68937 3,904
2nd Apr 2025 (Wed) 22.68937 22.68937 22.68937 22.68937 37
1st Apr 2025 (Tue) 22.68937 22.68937 22.68937 22.68937 167
31st Mar 2025 (Mon) 22.68937 22.68937 22.68937 22.68937 742
28th Mar 2025 (Fri) 22.68937 22.68937 22.68937 22.68937 1,336
27th Mar 2025 (Thu) 22.68937 22.68937 22.68937 22.68937 3,706
26th Mar 2025 (Wed) 23.63475 23.63475 23.63475 23.63475 254
25th Mar 2025 (Tue) 23.63475 23.63475 23.63475 23.63475 6,663
24th Mar 2025 (Mon) 22.6518 22.6518 22.6518 22.6518 536
21st Mar 2025 (Fri) 22.6518 22.6518 22.6518 22.6518 173
20th Mar 2025 (Thu) 22.6518 22.6518 22.6518 22.6518 561
19th Mar 2025 (Wed) 22.6518 22.6518 22.6518 22.6518 938
18th Mar 2025 (Tue) 22.6518 22.6518 22.6518 22.6518 1,225
17th Mar 2025 (Mon) 20.69784 20.69784 20.69784 20.69784 735
14th Mar 2025 (Fri) 20.69784 20.69784 20.69784 20.69784 17
13th Mar 2025 (Thu) 20.69784 20.69784 20.69784 20.69784 6,718
12th Mar 2025 (Wed) 20.69784 20.69784 20.69784 20.69784 7,262
11th Mar 2025 (Tue) 20.69784 20.69784 20.69784 20.69784 1,588
10th Mar 2025 (Mon) 20.69784 20.69784 20.69784 20.69784 450
FTSE 100 Latest
Value8,531.61
Change0.00