| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 28.68194 | 28.68194 | 28.68194 | 28.68194 | 20,037 |
| 10th Jul 2025 (Thu) | 25.78665 | 25.78665 | 25.78665 | 25.78665 | 4,441 |
| 9th Jul 2025 (Wed) | 25.78665 | 25.78665 | 25.78665 | 25.78665 | 39,956 |
| 8th Jul 2025 (Tue) | 25.78665 | 25.78665 | 25.78665 | 25.78665 | 887 |
| 7th Jul 2025 (Mon) | 25.78665 | 25.78665 | 25.78665 | 25.78665 | 570 |
| 4th Jul 2025 (Fri) | 25.78665 | 25.78665 | 25.78665 | 25.78665 | 0 |
| 3rd Jul 2025 (Thu) | 24.89647 | 24.89647 | 24.89647 | 24.89647 | 411 |
| 2nd Jul 2025 (Wed) | 24.89647 | 24.89647 | 24.89647 | 24.89647 | 1,153 |
| 1st Jul 2025 (Tue) | 24.89647 | 24.89647 | 24.89647 | 24.89647 | 1,273 |
| 30th Jun 2025 (Mon) | 24.89647 | 24.89647 | 24.89647 | 24.89647 | 1,740 |
| 27th Jun 2025 (Fri) | 24.89647 | 24.89647 | 24.89647 | 24.89647 | 788 |
| 26th Jun 2025 (Thu) | 24.50997 | 24.50997 | 24.50997 | 24.50997 | 359 |
| 25th Jun 2025 (Wed) | 24.50997 | 24.50997 | 24.50997 | 24.50997 | 238 |
| 24th Jun 2025 (Tue) | 24.50997 | 24.50997 | 24.50997 | 24.50997 | 328 |
| 23rd Jun 2025 (Mon) | 25.82433 | 25.82433 | 25.82433 | 25.82433 | 8,462 |
| 20th Jun 2025 (Fri) | 25.82433 | 25.82433 | 25.82433 | 25.82433 | 3,665 |
| 19th Jun 2025 (Thu) | 24.54175 | 24.54175 | 24.54175 | 24.54175 | 0 |
| 18th Jun 2025 (Wed) | 24.54175 | 24.54175 | 24.54175 | 24.54175 | 4,292 |
| 17th Jun 2025 (Tue) | 24.54175 | 24.54175 | 24.54175 | 24.54175 | 6,554 |
| 16th Jun 2025 (Mon) | 24.54175 | 24.54175 | 24.54175 | 24.54175 | 1,748 |
| 13th Jun 2025 (Fri) | 24.87027 | 24.87027 | 24.87027 | 24.87027 | 3,574 |
| 12th Jun 2025 (Thu) | 22.48645 | 22.48645 | 22.48645 | 22.48645 | 1,040 |
| 11th Jun 2025 (Wed) | 22.48645 | 22.48645 | 22.48645 | 22.48645 | 1,103 |
| 10th Jun 2025 (Tue) | 22.48645 | 22.48645 | 22.48645 | 22.48645 | 4,005 |
| 9th Jun 2025 (Mon) | 22.48645 | 22.48645 | 22.48645 | 22.48645 | 81 |
| 6th Jun 2025 (Fri) | 22.48645 | 22.48645 | 22.48645 | 22.48645 | 862 |
| 5th Jun 2025 (Thu) | 22.21714 | 22.21714 | 22.21714 | 22.21714 | 2,391 |
| 4th Jun 2025 (Wed) | 21.29726 | 21.29726 | 21.29726 | 21.29726 | 195 |
| 3rd Jun 2025 (Tue) | 21.29726 | 21.29726 | 21.29726 | 21.29726 | 1,736 |
| 2nd Jun 2025 (Mon) | 21.43395 | 21.43395 | 21.43395 | 21.43395 | 2,311 |
| 30th May 2025 (Fri) | 21.43395 | 21.43395 | 21.43395 | 21.43395 | 254 |
| 29th May 2025 (Thu) | 21.43395 | 21.43395 | 21.43395 | 21.43395 | 2,951 |
| 28th May 2025 (Wed) | 20.87171 | 20.87171 | 20.87171 | 20.87171 | 1,131 |
| 27th May 2025 (Tue) | 20.87171 | 20.87171 | 20.87171 | 20.87171 | 891 |
| 26th May 2025 (Mon) | 20.87171 | 20.87171 | 20.87171 | 20.87171 | 0 |
| 23rd May 2025 (Fri) | 20.87171 | 20.87171 | 20.87171 | 20.87171 | 1,522 |
| 22nd May 2025 (Thu) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 6,566 |
| 21st May 2025 (Wed) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 1,340 |
| 20th May 2025 (Tue) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 300 |
| 19th May 2025 (Mon) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 167 |
| 16th May 2025 (Fri) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 204 |
| 15th May 2025 (Thu) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 922 |
| 14th May 2025 (Wed) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 2,904 |
| 13th May 2025 (Tue) | 23.10118 | 23.10118 | 23.10118 | 23.10118 | 1,091 |