| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 33.26 | 33.26 | 33.26 | 33.26 | 554 |
| 26th Mar 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 227 |
| 25th Mar 2026 (Wed) | 33.72 | 33.72 | 33.72 | 33.72 | 3,585 |
| 24th Mar 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 6,380 |
| 23rd Mar 2026 (Mon) | 33.48 | 33.48 | 33.48 | 33.48 | 5,944 |
| 20th Mar 2026 (Fri) | 33.02 | 33.02 | 33.02 | 33.02 | 729 |
| 19th Mar 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 5,508 |
| 18th Mar 2026 (Wed) | 32.52 | 32.52 | 32.52 | 32.52 | 1,748 |
| 17th Mar 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 2,550 |
| 16th Mar 2026 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 912 |
| 13th Mar 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.19 | 2,657 |
| 12th Mar 2026 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 1,257 |
| 11th Mar 2026 (Wed) | 31.58 | 31.58 | 31.58 | 31.58 | 2,010 |
| 10th Mar 2026 (Tue) | 34.79 | 34.79 | 34.79 | 34.79 | 623 |
| 9th Mar 2026 (Mon) | 34.23 | 34.23 | 34.23 | 34.23 | 1,131 |
| 6th Mar 2026 (Fri) | 34.16 | 34.16 | 34.16 | 34.16 | 4,031 |
| 5th Mar 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 563 |
| 4th Mar 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 1,644 |
| 3rd Mar 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.54 | 2,232 |
| 2nd Mar 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.57 | 6,151 |
| 27th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 2,168 |
| 26th Feb 2026 (Thu) | 36.59 | 36.59 | 36.59 | 36.59 | 1,940 |
| 25th Feb 2026 (Wed) | 35.74 | 35.74 | 35.74 | 35.74 | 4,735 |
| 24th Feb 2026 (Tue) | 35.01 | 35.01 | 35.01 | 35.01 | 1,911 |
| 23rd Feb 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 603 |
| 20th Feb 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 946 |
| 19th Feb 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 1,039 |
| 18th Feb 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 5,747 |
| 17th Feb 2026 (Tue) | 33.77 | 33.77 | 33.77 | 33.77 | 805 |
| 16th Feb 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 13th Feb 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.42 | 1,170 |
| 12th Feb 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 802 |
| 11th Feb 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.08 | 2,624 |
| 10th Feb 2026 (Tue) | 31.68 | 31.68 | 31.68 | 31.68 | 676 |
| 9th Feb 2026 (Mon) | 31.54 | 31.54 | 31.54 | 31.54 | 466 |
| 6th Feb 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 4,372 |
| 5th Feb 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.97 | 907 |
| 4th Feb 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 2,239 |
| 3rd Feb 2026 (Tue) | 29.83 | 29.83 | 29.83 | 29.83 | 423 |
| 2nd Feb 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 1,358 |
| 30th Jan 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 1,889 |
| 29th Jan 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 1,111 |