Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorian Lpg Ord (0A8W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.69784 20.69784 20.69784 20.69784 0
13th Mar 2025 (Thu) 20.69784 20.69784 20.69784 20.69784 6,718
12th Mar 2025 (Wed) 20.69784 20.69784 20.69784 20.69784 7,262
11th Mar 2025 (Tue) 20.69784 20.69784 20.69784 20.69784 1,588
10th Mar 2025 (Mon) 20.69784 20.69784 20.69784 20.69784 450
7th Mar 2025 (Fri) 20.96585 20.96585 20.96585 20.96585 954
6th Mar 2025 (Thu) 22.46294 22.46294 22.46294 22.46294 78
5th Mar 2025 (Wed) 22.46294 22.46294 22.46294 22.46294 2,332
4th Mar 2025 (Tue) 22.46294 22.46294 22.46294 22.46294 710
3rd Mar 2025 (Mon) 22.46294 22.46294 22.46294 22.46294 3,331
28th Feb 2025 (Fri) 22.46294 22.46294 22.46294 22.46294 1,429
27th Feb 2025 (Thu) 22.46294 22.46294 22.46294 22.46294 3,043
26th Feb 2025 (Wed) 22.46294 22.46294 22.46294 22.46294 3,478
25th Feb 2025 (Tue) 22.46294 22.46294 22.46294 22.46294 1,488
24th Feb 2025 (Mon) 22.46294 22.46294 22.46294 22.46294 2,478
21st Feb 2025 (Fri) 22.9043 22.9043 22.9043 22.9043 179
20th Feb 2025 (Thu) 22.3712 22.3712 22.3712 22.3712 1,140
19th Feb 2025 (Wed) 22.95647 22.95647 22.95647 22.95647 985
18th Feb 2025 (Tue) 22.95647 22.95647 22.95647 22.95647 1,437
17th Feb 2025 (Mon) 22.25363 22.25363 22.25363 22.25363 0
14th Feb 2025 (Fri) 22.51978 22.51978 22.51978 22.51978 351
13th Feb 2025 (Thu) 23.46212 23.46212 23.46212 23.46212 859
12th Feb 2025 (Wed) 23.46212 23.46212 23.46212 23.46212 523
11th Feb 2025 (Tue) 23.46212 23.46212 23.46212 23.46212 224
10th Feb 2025 (Mon) 23.46212 23.46212 23.46212 23.46212 1,461
7th Feb 2025 (Fri) 24.35577 24.35577 24.35577 24.35577 1,019
6th Feb 2025 (Thu) 24.35577 24.35577 24.35577 24.35577 2,431
5th Feb 2025 (Wed) 24.44028 24.44028 24.44028 24.44028 903
4th Feb 2025 (Tue) 24.44028 24.44028 24.44028 24.44028 2,536
3rd Feb 2025 (Mon) 24.44028 24.44028 24.44028 24.44028 705
31st Jan 2025 (Fri) 24.44028 24.44028 24.44028 24.44028 4,078
30th Jan 2025 (Thu) 24.44028 24.44028 24.44028 24.44028 895
29th Jan 2025 (Wed) 24.44028 24.44028 24.44028 24.44028 488
28th Jan 2025 (Tue) 24.44028 24.44028 24.44028 24.44028 5,008
27th Jan 2025 (Mon) 24.42346 24.42346 24.42346 24.42346 1,481
24th Jan 2025 (Fri) 23.35788 23.35788 23.35788 23.35788 8,593
23rd Jan 2025 (Thu) 24.40052 24.40052 24.40052 24.40052 897
22nd Jan 2025 (Wed) 24.0232 24.0232 24.0232 24.0232 4,820
21st Jan 2025 (Tue) 24.0232 24.0232 24.0232 24.0232 5,264
20th Jan 2025 (Mon) 26.01808 26.01808 26.01808 26.01808 0
17th Jan 2025 (Fri) 26.01808 26.01808 26.01808 26.01808 2,271
16th Jan 2025 (Thu) 26.01808 26.01808 26.01808 26.01808 2,072
15th Jan 2025 (Wed) 26.01808 26.01808 26.01808 26.01808 2,309
14th Jan 2025 (Tue) 26.01808 26.01808 26.01808 26.01808 1,348
FTSE 100 Latest
Value8,595.84
Change53.28