| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 22.21714 | 22.21714 | 22.21714 | 22.21714 | 2,391 |
| 4th Jun 2025 (Wed) | 21.29726 | 21.29726 | 21.29726 | 21.29726 | 195 |
| 3rd Jun 2025 (Tue) | 21.29726 | 21.29726 | 21.29726 | 21.29726 | 1,736 |
| 2nd Jun 2025 (Mon) | 21.43395 | 21.43395 | 21.43395 | 21.43395 | 2,311 |
| 30th May 2025 (Fri) | 21.43395 | 21.43395 | 21.43395 | 21.43395 | 254 |
| 29th May 2025 (Thu) | 21.43395 | 21.43395 | 21.43395 | 21.43395 | 2,951 |
| 28th May 2025 (Wed) | 20.87171 | 20.87171 | 20.87171 | 20.87171 | 1,131 |
| 27th May 2025 (Tue) | 20.87171 | 20.87171 | 20.87171 | 20.87171 | 891 |
| 26th May 2025 (Mon) | 20.87171 | 20.87171 | 20.87171 | 20.87171 | 0 |
| 23rd May 2025 (Fri) | 20.87171 | 20.87171 | 20.87171 | 20.87171 | 1,522 |
| 22nd May 2025 (Thu) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 6,566 |
| 21st May 2025 (Wed) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 1,340 |
| 20th May 2025 (Tue) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 300 |
| 19th May 2025 (Mon) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 167 |
| 16th May 2025 (Fri) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 204 |
| 15th May 2025 (Thu) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 922 |
| 14th May 2025 (Wed) | 23.91214 | 23.91214 | 23.91214 | 23.91214 | 2,904 |
| 13th May 2025 (Tue) | 23.10118 | 23.10118 | 23.10118 | 23.10118 | 1,091 |
| 12th May 2025 (Mon) | 23.10118 | 23.10118 | 23.10118 | 23.10118 | 644 |
| 9th May 2025 (Fri) | 21.75193 | 21.75193 | 21.75193 | 21.75193 | 911 |
| 8th May 2025 (Thu) | 21.5349 | 21.5349 | 21.5349 | 21.5349 | 431 |
| 7th May 2025 (Wed) | 21.36884 | 21.36884 | 21.36884 | 21.36884 | 1,347 |
| 6th May 2025 (Tue) | 21.58389 | 21.58389 | 21.58389 | 21.58389 | 15 |
| 5th May 2025 (Mon) | 21.58389 | 21.58389 | 21.58389 | 21.58389 | 597 |
| 2nd May 2025 (Fri) | 21.58389 | 21.58389 | 21.58389 | 21.58389 | 992 |
| 1st May 2025 (Thu) | 21.58389 | 21.58389 | 21.58389 | 21.58389 | 6,126 |
| 30th Apr 2025 (Wed) | 21.58389 | 21.58389 | 21.58389 | 21.58389 | 2,850 |
| 29th Apr 2025 (Tue) | 21.58389 | 21.58389 | 21.58389 | 21.58389 | 7,506 |
| 28th Apr 2025 (Mon) | 21.58389 | 21.58389 | 21.58389 | 21.58389 | 223 |
| 25th Apr 2025 (Fri) | 20.41114 | 20.41114 | 20.41114 | 20.41114 | 11,124 |
| 24th Apr 2025 (Thu) | 20.41114 | 20.41114 | 20.41114 | 20.41114 | 8,107 |
| 23rd Apr 2025 (Wed) | 20.41114 | 20.41114 | 20.41114 | 20.41114 | 4,473 |
| 22nd Apr 2025 (Tue) | 20.41114 | 20.41114 | 20.41114 | 20.41114 | 3,516 |
| 21st Apr 2025 (Mon) | 20.3785 | 20.3785 | 20.3785 | 20.3785 | 0 |
| 18th Apr 2025 (Fri) | 20.3785 | 20.3785 | 20.3785 | 20.3785 | 0 |
| 17th Apr 2025 (Thu) | 20.3785 | 20.3785 | 20.3785 | 20.3785 | 1,876 |
| 16th Apr 2025 (Wed) | 20.13333 | 20.13333 | 20.13333 | 20.13333 | 1,148 |
| 15th Apr 2025 (Tue) | 19.64383 | 19.64383 | 19.64383 | 19.64383 | 4,219 |
| 14th Apr 2025 (Mon) | 20.13282 | 20.13282 | 20.13282 | 20.13282 | 2,861 |
| 11th Apr 2025 (Fri) | 19.61515 | 19.61515 | 19.61515 | 19.61515 | 7,983 |
| 10th Apr 2025 (Thu) | 18.18269 | 18.18269 | 18.18269 | 18.18269 | 14,716 |
| 9th Apr 2025 (Wed) | 17.41601 | 17.41601 | 17.41601 | 17.41601 | 6,074 |
| 8th Apr 2025 (Tue) | 18.57373 | 18.57373 | 18.57373 | 18.57373 | 5,009 |
| 7th Apr 2025 (Mon) | 19.27149 | 19.27149 | 19.27149 | 19.27149 | 18,185 |