| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 31.76393 | 31.76393 | 31.76393 | 31.76393 | 775 |
| 11th Sep 2025 (Thu) | 30.60702 | 30.60702 | 30.60702 | 30.60702 | 5,460 |
| 10th Sep 2025 (Wed) | 31.12798 | 31.12798 | 31.12798 | 31.12798 | 322 |
| 9th Sep 2025 (Tue) | 31.12798 | 31.12798 | 31.12798 | 31.12798 | 944 |
| 8th Sep 2025 (Mon) | 31.12798 | 31.12798 | 31.12798 | 31.12798 | 782 |
| 5th Sep 2025 (Fri) | 30.32447 | 30.32447 | 30.32447 | 30.32447 | 587 |
| 4th Sep 2025 (Thu) | 31.5292 | 31.5292 | 31.5292 | 31.5292 | 108 |
| 3rd Sep 2025 (Wed) | 31.5292 | 31.5292 | 31.5292 | 31.5292 | 510 |
| 2nd Sep 2025 (Tue) | 31.5292 | 31.5292 | 31.5292 | 31.5292 | 3,846 |
| 1st Sep 2025 (Mon) | 31.84391 | 31.84391 | 31.84391 | 31.84391 | 0 |
| 29th Aug 2025 (Fri) | 32.06913 | 32.06913 | 32.06913 | 32.06913 | 637 |
| 28th Aug 2025 (Thu) | 32.17573 | 32.17573 | 32.17573 | 32.17573 | 493 |
| 27th Aug 2025 (Wed) | 31.75503 | 31.75503 | 31.75503 | 31.75503 | 337 |
| 26th Aug 2025 (Tue) | 31.75503 | 31.75503 | 31.75503 | 31.75503 | 200 |
| 25th Aug 2025 (Mon) | 30.44734 | 30.44734 | 30.44734 | 30.44734 | 0 |
| 22nd Aug 2025 (Fri) | 30.44734 | 30.44734 | 30.44734 | 30.44734 | 2,469 |
| 21st Aug 2025 (Thu) | 30.44734 | 30.44734 | 30.44734 | 30.44734 | 221 |
| 20th Aug 2025 (Wed) | 30.44734 | 30.44734 | 30.44734 | 30.44734 | 683 |
| 19th Aug 2025 (Tue) | 30.39046 | 30.39046 | 30.39046 | 30.39046 | 1,336 |
| 18th Aug 2025 (Mon) | 30.39383 | 30.39383 | 30.39383 | 30.39383 | 1,144 |
| 15th Aug 2025 (Fri) | 30.5863 | 30.5863 | 30.5863 | 30.5863 | 134 |
| 14th Aug 2025 (Thu) | 30.5863 | 30.5863 | 30.5863 | 30.5863 | 428 |
| 13th Aug 2025 (Wed) | 29.98596 | 29.98596 | 29.98596 | 29.98596 | 1,331 |
| 12th Aug 2025 (Tue) | 29.98596 | 29.98596 | 29.98596 | 29.98596 | 2,483 |
| 11th Aug 2025 (Mon) | 30.1951 | 30.1951 | 30.1951 | 30.1951 | 3,387 |
| 8th Aug 2025 (Fri) | 30.1951 | 30.1951 | 30.1951 | 30.1951 | 2,531 |
| 7th Aug 2025 (Thu) | 30.1951 | 30.1951 | 30.1951 | 30.1951 | 1,958 |
| 6th Aug 2025 (Wed) | 30.61836 | 30.61836 | 30.61836 | 30.61836 | 1,128 |
| 5th Aug 2025 (Tue) | 30.13443 | 30.13443 | 30.13443 | 30.13443 | 1,154 |
| 4th Aug 2025 (Mon) | 28.55675 | 28.55675 | 28.55675 | 28.55675 | 1,954 |
| 1st Aug 2025 (Fri) | 28.7463 | 28.7463 | 28.7463 | 28.7463 | 11,784 |
| 31st Jul 2025 (Thu) | 28.7463 | 28.7463 | 28.7463 | 28.7463 | 2,505 |
| 30th Jul 2025 (Wed) | 29.60065 | 29.60065 | 29.60065 | 29.60065 | 8 |
| 29th Jul 2025 (Tue) | 29.60065 | 29.60065 | 29.60065 | 29.60065 | 725 |
| 28th Jul 2025 (Mon) | 29.51396 | 29.51396 | 29.51396 | 29.51396 | 1,157 |
| 25th Jul 2025 (Fri) | 29.51396 | 29.51396 | 29.51396 | 29.51396 | 1,400 |
| 24th Jul 2025 (Thu) | 29.51396 | 29.51396 | 29.51396 | 29.51396 | 2,350 |
| 23rd Jul 2025 (Wed) | 28.43882 | 28.43882 | 28.43882 | 28.43882 | 13,488 |
| 22nd Jul 2025 (Tue) | 28.43882 | 28.43882 | 28.43882 | 28.43882 | 546 |
| 21st Jul 2025 (Mon) | 28.43882 | 28.43882 | 28.43882 | 28.43882 | 2,765 |
| 18th Jul 2025 (Fri) | 28.43882 | 28.43882 | 28.43882 | 28.43882 | 3,672 |
| 17th Jul 2025 (Thu) | 28.43882 | 28.43882 | 28.43882 | 28.43882 | 2,487 |
| 16th Jul 2025 (Wed) | 28.00138 | 28.00138 | 28.00138 | 28.00138 | 1,690 |
| 15th Jul 2025 (Tue) | 27.9021 | 27.9021 | 27.9021 | 27.9021 | 1,248 |