| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 0 |
| 25th Dec 2025 (Thu) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 0 |
| 24th Dec 2025 (Wed) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 300 |
| 23rd Dec 2025 (Tue) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 1,034 |
| 22nd Dec 2025 (Mon) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 102 |
| 19th Dec 2025 (Fri) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 1,215 |
| 18th Dec 2025 (Thu) | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 6 |
| 17th Dec 2025 (Wed) | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 739 |
| 16th Dec 2025 (Tue) | 24.89309 | 24.89309 | 24.89309 | 24.89309 | 8 |
| 15th Dec 2025 (Mon) | 24.89309 | 24.89309 | 24.89309 | 24.89309 | 1,079 |
| 12th Dec 2025 (Fri) | 24.71712 | 24.71712 | 24.71712 | 24.71712 | 823 |
| 11th Dec 2025 (Thu) | 24.71712 | 24.71712 | 24.71712 | 24.71712 | 665 |
| 10th Dec 2025 (Wed) | 24.71712 | 24.71712 | 24.71712 | 24.71712 | 285 |
| 9th Dec 2025 (Tue) | 24.71712 | 24.71712 | 24.71712 | 24.71712 | 609 |
| 8th Dec 2025 (Mon) | 25.1874 | 25.1874 | 25.1874 | 25.1874 | 538 |
| 5th Dec 2025 (Fri) | 25.1874 | 25.1874 | 25.1874 | 25.1874 | 290 |
| 4th Dec 2025 (Thu) | 25.1874 | 25.1874 | 25.1874 | 25.1874 | 20 |
| 3rd Dec 2025 (Wed) | 24.39688 | 24.39688 | 24.39688 | 24.39688 | 79 |
| 2nd Dec 2025 (Tue) | 24.39688 | 24.39688 | 24.39688 | 24.39688 | 272 |
| 1st Dec 2025 (Mon) | 24.39688 | 24.39688 | 24.39688 | 24.39688 | 136 |
| 28th Nov 2025 (Fri) | 24.39688 | 24.39688 | 24.39688 | 24.39688 | 453 |
| 27th Nov 2025 (Thu) | 24.39688 | 24.39688 | 24.39688 | 24.39688 | 0 |
| 26th Nov 2025 (Wed) | 24.39688 | 24.39688 | 24.39688 | 24.39688 | 238 |
| 25th Nov 2025 (Tue) | 24.39688 | 24.39688 | 24.39688 | 24.39688 | 760 |
| 24th Nov 2025 (Mon) | 24.1535 | 24.1535 | 24.1535 | 24.1535 | 2,519 |
| 21st Nov 2025 (Fri) | 26.14288 | 26.14288 | 26.14288 | 26.14288 | 33 |
| 20th Nov 2025 (Thu) | 26.14288 | 26.14288 | 26.14288 | 26.14288 | 1,628 |
| 19th Nov 2025 (Wed) | 26.14288 | 26.14288 | 26.14288 | 26.14288 | 131 |
| 18th Nov 2025 (Tue) | 26.14288 | 26.14288 | 26.14288 | 26.14288 | 131 |
| 17th Nov 2025 (Mon) | 26.14288 | 26.14288 | 26.14288 | 26.14288 | 266 |
| 14th Nov 2025 (Fri) | 26.14288 | 26.14288 | 26.14288 | 26.14288 | 464 |
| 13th Nov 2025 (Thu) | 26.34675 | 26.34675 | 26.34675 | 26.34675 | 35 |
| 12th Nov 2025 (Wed) | 26.71273 | 26.71273 | 26.71273 | 26.71273 | 208 |
| 11th Nov 2025 (Tue) | 26.80998 | 26.80998 | 26.80998 | 26.80998 | 1,212 |
| 10th Nov 2025 (Mon) | 26.80998 | 26.80998 | 26.80998 | 26.80998 | 743 |
| 7th Nov 2025 (Fri) | 27.08863 | 27.08863 | 27.08863 | 27.08863 | 1,343 |
| 6th Nov 2025 (Thu) | 27.91378 | 27.91378 | 27.91378 | 27.91378 | 5,893 |
| 5th Nov 2025 (Wed) | 29.45109 | 29.45109 | 29.45109 | 29.45109 | 343 |
| 4th Nov 2025 (Tue) | 29.45109 | 29.45109 | 29.45109 | 29.45109 | 6,797 |
| 3rd Nov 2025 (Mon) | 29.45109 | 29.45109 | 29.45109 | 29.45109 | 986 |
| 31st Oct 2025 (Fri) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 471 |
| 30th Oct 2025 (Thu) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 269 |
| 29th Oct 2025 (Wed) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 1,184 |
| 28th Oct 2025 (Tue) | 28.04862 | 28.04862 | 28.04862 | 28.04862 | 1,195 |