| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 4,372 |
| 5th Feb 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.97 | 907 |
| 4th Feb 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 2,239 |
| 3rd Feb 2026 (Tue) | 29.83 | 29.83 | 29.83 | 29.83 | 423 |
| 2nd Feb 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 1,358 |
| 30th Jan 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 1,889 |
| 29th Jan 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 1,111 |
| 28th Jan 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.17 | 699 |
| 27th Jan 2026 (Tue) | 27.27507 | 27.27507 | 27.27507 | 27.27507 | 200 |
| 26th Jan 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 2,793 |
| 23rd Jan 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 59 |
| 22nd Jan 2026 (Thu) | 27.44665 | 27.44665 | 27.44665 | 27.44665 | 1,434 |
| 21st Jan 2026 (Wed) | 29.19753 | 29.19753 | 29.19753 | 29.19753 | 233 |
| 20th Jan 2026 (Tue) | 29.19753 | 29.19753 | 29.19753 | 29.19753 | 281 |
| 19th Jan 2026 (Mon) | 29.19753 | 29.19753 | 29.19753 | 29.19753 | 0 |
| 16th Jan 2026 (Fri) | 29.19753 | 29.19753 | 29.19753 | 29.19753 | 586 |
| 15th Jan 2026 (Thu) | 29.19753 | 29.19753 | 29.19753 | 29.19753 | 398 |
| 14th Jan 2026 (Wed) | 27.40101 | 27.40101 | 27.40101 | 27.40101 | 409 |
| 13th Jan 2026 (Tue) | 27.40101 | 27.40101 | 27.40101 | 27.40101 | 3,974 |
| 12th Jan 2026 (Mon) | 27.40101 | 27.40101 | 27.40101 | 27.40101 | 1,595 |
| 9th Jan 2026 (Fri) | 27.40101 | 27.40101 | 27.40101 | 27.40101 | 5,460 |
| 8th Jan 2026 (Thu) | 27.40101 | 27.40101 | 27.40101 | 27.40101 | 8,111 |
| 7th Jan 2026 (Wed) | 27.40101 | 27.40101 | 27.40101 | 27.40101 | 2,340 |
| 6th Jan 2026 (Tue) | 27.45209 | 27.45209 | 27.45209 | 27.45209 | 5,867 |
| 5th Jan 2026 (Mon) | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 8,526 |
| 2nd Jan 2026 (Fri) | 24.30849 | 24.30849 | 24.30849 | 24.30849 | 4,624 |
| 1st Jan 2026 (Thu) | 24.32912 | 24.32912 | 24.32912 | 24.32912 | 0 |
| 31st Dec 2025 (Wed) | 24.32912 | 24.32912 | 24.32912 | 24.32912 | 256 |
| 30th Dec 2025 (Tue) | 24.32912 | 24.32912 | 24.32912 | 24.32912 | 12,269 |
| 29th Dec 2025 (Mon) | 24.32912 | 24.32912 | 24.32912 | 24.32912 | 1,131 |
| 26th Dec 2025 (Fri) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 0 |
| 25th Dec 2025 (Thu) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 0 |
| 24th Dec 2025 (Wed) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 300 |
| 23rd Dec 2025 (Tue) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 1,034 |
| 22nd Dec 2025 (Mon) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 102 |
| 19th Dec 2025 (Fri) | 25.00311 | 25.00311 | 25.00311 | 25.00311 | 1,215 |
| 18th Dec 2025 (Thu) | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 6 |
| 17th Dec 2025 (Wed) | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 739 |
| 16th Dec 2025 (Tue) | 24.89309 | 24.89309 | 24.89309 | 24.89309 | 8 |
| 15th Dec 2025 (Mon) | 24.89309 | 24.89309 | 24.89309 | 24.89309 | 1,079 |
| 12th Dec 2025 (Fri) | 24.71712 | 24.71712 | 24.71712 | 24.71712 | 823 |
| 11th Dec 2025 (Thu) | 24.71712 | 24.71712 | 24.71712 | 24.71712 | 665 |
| 10th Dec 2025 (Wed) | 24.71712 | 24.71712 | 24.71712 | 24.71712 | 285 |
| 9th Dec 2025 (Tue) | 24.71712 | 24.71712 | 24.71712 | 24.71712 | 609 |
| 8th Dec 2025 (Mon) | 25.1874 | 25.1874 | 25.1874 | 25.1874 | 538 |