| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.69784 | 20.69784 | 20.69784 | 20.69784 | 0 |
| 13th Mar 2025 (Thu) | 20.69784 | 20.69784 | 20.69784 | 20.69784 | 6,718 |
| 12th Mar 2025 (Wed) | 20.69784 | 20.69784 | 20.69784 | 20.69784 | 7,262 |
| 11th Mar 2025 (Tue) | 20.69784 | 20.69784 | 20.69784 | 20.69784 | 1,588 |
| 10th Mar 2025 (Mon) | 20.69784 | 20.69784 | 20.69784 | 20.69784 | 450 |
| 7th Mar 2025 (Fri) | 20.96585 | 20.96585 | 20.96585 | 20.96585 | 954 |
| 6th Mar 2025 (Thu) | 22.46294 | 22.46294 | 22.46294 | 22.46294 | 78 |
| 5th Mar 2025 (Wed) | 22.46294 | 22.46294 | 22.46294 | 22.46294 | 2,332 |
| 4th Mar 2025 (Tue) | 22.46294 | 22.46294 | 22.46294 | 22.46294 | 710 |
| 3rd Mar 2025 (Mon) | 22.46294 | 22.46294 | 22.46294 | 22.46294 | 3,331 |
| 28th Feb 2025 (Fri) | 22.46294 | 22.46294 | 22.46294 | 22.46294 | 1,429 |
| 27th Feb 2025 (Thu) | 22.46294 | 22.46294 | 22.46294 | 22.46294 | 3,043 |
| 26th Feb 2025 (Wed) | 22.46294 | 22.46294 | 22.46294 | 22.46294 | 3,478 |
| 25th Feb 2025 (Tue) | 22.46294 | 22.46294 | 22.46294 | 22.46294 | 1,488 |
| 24th Feb 2025 (Mon) | 22.46294 | 22.46294 | 22.46294 | 22.46294 | 2,478 |
| 21st Feb 2025 (Fri) | 22.9043 | 22.9043 | 22.9043 | 22.9043 | 179 |
| 20th Feb 2025 (Thu) | 22.3712 | 22.3712 | 22.3712 | 22.3712 | 1,140 |
| 19th Feb 2025 (Wed) | 22.95647 | 22.95647 | 22.95647 | 22.95647 | 985 |
| 18th Feb 2025 (Tue) | 22.95647 | 22.95647 | 22.95647 | 22.95647 | 1,437 |
| 17th Feb 2025 (Mon) | 22.25363 | 22.25363 | 22.25363 | 22.25363 | 0 |
| 14th Feb 2025 (Fri) | 22.51978 | 22.51978 | 22.51978 | 22.51978 | 351 |
| 13th Feb 2025 (Thu) | 23.46212 | 23.46212 | 23.46212 | 23.46212 | 859 |
| 12th Feb 2025 (Wed) | 23.46212 | 23.46212 | 23.46212 | 23.46212 | 523 |
| 11th Feb 2025 (Tue) | 23.46212 | 23.46212 | 23.46212 | 23.46212 | 224 |
| 10th Feb 2025 (Mon) | 23.46212 | 23.46212 | 23.46212 | 23.46212 | 1,461 |
| 7th Feb 2025 (Fri) | 24.35577 | 24.35577 | 24.35577 | 24.35577 | 1,019 |
| 6th Feb 2025 (Thu) | 24.35577 | 24.35577 | 24.35577 | 24.35577 | 2,431 |
| 5th Feb 2025 (Wed) | 24.44028 | 24.44028 | 24.44028 | 24.44028 | 903 |
| 4th Feb 2025 (Tue) | 24.44028 | 24.44028 | 24.44028 | 24.44028 | 2,536 |
| 3rd Feb 2025 (Mon) | 24.44028 | 24.44028 | 24.44028 | 24.44028 | 705 |
| 31st Jan 2025 (Fri) | 24.44028 | 24.44028 | 24.44028 | 24.44028 | 4,078 |
| 30th Jan 2025 (Thu) | 24.44028 | 24.44028 | 24.44028 | 24.44028 | 895 |
| 29th Jan 2025 (Wed) | 24.44028 | 24.44028 | 24.44028 | 24.44028 | 488 |
| 28th Jan 2025 (Tue) | 24.44028 | 24.44028 | 24.44028 | 24.44028 | 5,008 |
| 27th Jan 2025 (Mon) | 24.42346 | 24.42346 | 24.42346 | 24.42346 | 1,481 |
| 24th Jan 2025 (Fri) | 23.35788 | 23.35788 | 23.35788 | 23.35788 | 8,593 |
| 23rd Jan 2025 (Thu) | 24.40052 | 24.40052 | 24.40052 | 24.40052 | 897 |
| 22nd Jan 2025 (Wed) | 24.0232 | 24.0232 | 24.0232 | 24.0232 | 4,820 |
| 21st Jan 2025 (Tue) | 24.0232 | 24.0232 | 24.0232 | 24.0232 | 5,264 |
| 20th Jan 2025 (Mon) | 26.01808 | 26.01808 | 26.01808 | 26.01808 | 0 |
| 17th Jan 2025 (Fri) | 26.01808 | 26.01808 | 26.01808 | 26.01808 | 2,271 |
| 16th Jan 2025 (Thu) | 26.01808 | 26.01808 | 26.01808 | 26.01808 | 2,072 |
| 15th Jan 2025 (Wed) | 26.01808 | 26.01808 | 26.01808 | 26.01808 | 2,309 |
| 14th Jan 2025 (Tue) | 26.01808 | 26.01808 | 26.01808 | 26.01808 | 1,348 |