Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightspd Commrc (0A8V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.33936 14.33936 14.33936 14.33936 0
9th Jul 2026 (Thu) 14.33936 14.33936 14.33936 14.33936 0
8th Jul 2026 (Wed) 15.18416 15.18416 15.18416 15.18416 0
7th Jul 2026 (Tue) 15.18416 15.18416 15.18416 15.18416 0
6th Jul 2026 (Mon) 15.18416 15.18416 15.18416 15.18416 4
3rd Jul 2026 (Fri) 15.22684 15.22684 15.22684 15.22684 3
2nd Jul 2026 (Thu) 13.32766 13.32766 13.32766 13.32766 0
1st Jul 2026 (Wed) 13.32766 13.32766 13.32766 13.32766 0
30th Jun 2026 (Tue) 13.32766 13.32766 13.32766 13.32766 0
29th Jun 2026 (Mon) 13.32766 13.32766 13.32766 13.32766 0
26th Jun 2026 (Fri) 13.32766 13.32766 13.32766 13.32766 0
25th Jun 2026 (Thu) 13.32766 13.32766 13.32766 13.32766 0
24th Jun 2026 (Wed) 13.32766 13.32766 13.32766 13.32766 0
23rd Jun 2026 (Tue) 13.32766 13.32766 13.32766 13.32766 0
22nd Jun 2026 (Mon) 13.32766 13.32766 13.32766 13.32766 0
19th Jun 2026 (Fri) 13.32766 13.32766 13.32766 13.32766 0
18th Jun 2026 (Thu) 13.32766 13.32766 13.32766 13.32766 0
17th Jun 2026 (Wed) 13.32766 13.32766 13.32766 13.32766 0
16th Jun 2026 (Tue) 13.32766 13.32766 13.32766 13.32766 0
15th Jun 2026 (Mon) 13.32766 13.32766 13.32766 13.32766 0
12th Jun 2026 (Fri) 13.32766 13.32766 13.32766 13.32766 0
11th Jun 2026 (Thu) 13.32766 13.32766 13.32766 13.32766 0
10th Jun 2026 (Wed) 13.32766 13.32766 13.32766 13.32766 0
9th Jun 2026 (Tue) 13.32766 13.32766 13.32766 13.32766 0
8th Jun 2026 (Mon) 13.4086 13.4086 13.4086 13.4086 0
5th Jun 2026 (Fri) 13.4086 13.4086 13.4086 13.4086 0
4th Jun 2026 (Thu) 13.4086 13.4086 13.4086 13.4086 0
3rd Jun 2026 (Wed) 13.4086 13.4086 13.4086 13.4086 0
2nd Jun 2026 (Tue) 13.4086 13.4086 13.4086 13.4086 0
1st Jun 2026 (Mon) 13.4086 13.4086 13.4086 13.4086 5
29th May 2026 (Fri) 12.6989 12.6989 12.6989 12.6989 0
28th May 2026 (Thu) 12.6989 12.6989 12.6989 12.6989 466
27th May 2026 (Wed) 11.90137 11.90137 11.90137 11.90137 0
26th May 2026 (Tue) 11.90137 11.90137 11.90137 11.90137 0
25th May 2026 (Mon) 11.90137 11.90137 11.90137 11.90137 0
22nd May 2026 (Fri) 11.90137 11.90137 11.90137 11.90137 0
21st May 2026 (Thu) 11.90137 11.90137 11.90137 11.90137 0
20th May 2026 (Wed) 11.90137 11.90137 11.90137 11.90137 0
19th May 2026 (Tue) 13.31181 13.31181 13.31181 13.31181 0
18th May 2026 (Mon) 13.31181 13.31181 13.31181 13.31181 0
15th May 2026 (Fri) 13.31181 13.31181 13.31181 13.31181 0
14th May 2026 (Thu) 13.31181 13.31181 13.31181 13.31181 0
13th May 2026 (Wed) 13.31181 13.31181 13.31181 13.31181 0
12th May 2026 (Tue) 13.31181 13.31181 13.31181 13.31181 0
11th May 2026 (Mon) 13.31181 13.31181 13.31181 13.31181 0
FTSE 100 Latest
Value10,497.29
Change24.84