Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightspd Commrc (0A8V) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.90137 11.90137 11.90137 11.90137 0
19th May 2026 (Tue) 13.31181 13.31181 13.31181 13.31181 0
18th May 2026 (Mon) 13.31181 13.31181 13.31181 13.31181 0
15th May 2026 (Fri) 13.31181 13.31181 13.31181 13.31181 0
14th May 2026 (Thu) 13.31181 13.31181 13.31181 13.31181 0
13th May 2026 (Wed) 13.31181 13.31181 13.31181 13.31181 0
12th May 2026 (Tue) 13.31181 13.31181 13.31181 13.31181 0
11th May 2026 (Mon) 13.31181 13.31181 13.31181 13.31181 0
8th May 2026 (Fri) 13.31181 13.31181 13.31181 13.31181 92
7th May 2026 (Thu) 12.83121 12.83121 12.83121 12.83121 0
6th May 2026 (Wed) 12.83121 12.83121 12.83121 12.83121 0
5th May 2026 (Tue) 12.83121 12.83121 12.83121 12.83121 0
4th May 2026 (Mon) 12.83121 12.83121 12.83121 12.83121 0
1st May 2026 (Fri) 12.83121 12.83121 12.83121 12.83121 0
30th Apr 2026 (Thu) 12.83121 12.83121 12.83121 12.83121 0
29th Apr 2026 (Wed) 12.83121 12.83121 12.83121 12.83121 0
28th Apr 2026 (Tue) 12.83121 12.83121 12.83121 12.83121 0
27th Apr 2026 (Mon) 12.83121 12.83121 12.83121 12.83121 0
24th Apr 2026 (Fri) 12.83121 12.83121 12.83121 12.83121 0
23rd Apr 2026 (Thu) 12.83121 12.83121 12.83121 12.83121 0
22nd Apr 2026 (Wed) 12.83121 12.83121 12.83121 12.83121 0
21st Apr 2026 (Tue) 12.83121 12.83121 12.83121 12.83121 0
20th Apr 2026 (Mon) 12.83121 12.83121 12.83121 12.83121 0
17th Apr 2026 (Fri) 12.83121 12.83121 12.83121 12.83121 0
16th Apr 2026 (Thu) 12.83121 12.83121 12.83121 12.83121 0
15th Apr 2026 (Wed) 12.83121 12.83121 12.83121 12.83121 0
14th Apr 2026 (Tue) 12.83121 12.83121 12.83121 12.83121 0
13th Apr 2026 (Mon) 12.83121 12.83121 12.83121 12.83121 0
10th Apr 2026 (Fri) 12.83121 12.83121 12.83121 12.83121 0
9th Apr 2026 (Thu) 12.83121 12.83121 12.83121 12.83121 0
8th Apr 2026 (Wed) 12.83121 12.83121 12.83121 12.83121 1
7th Apr 2026 (Tue) 12.42189 12.42189 12.42189 12.42189 0
6th Apr 2026 (Mon) 12.10501 12.10501 12.10501 12.10501 0
3rd Apr 2026 (Fri) 12.10501 12.10501 12.10501 12.10501 0
2nd Apr 2026 (Thu) 12.10501 12.10501 12.10501 12.10501 0
1st Apr 2026 (Wed) 12.10501 12.10501 12.10501 12.10501 0
31st Mar 2026 (Tue) 12.10501 12.10501 12.10501 12.10501 451
30th Mar 2026 (Mon) 12.57413 12.57413 12.57413 12.57413 0
27th Mar 2026 (Fri) 12.57413 12.57413 12.57413 12.57413 0
26th Mar 2026 (Thu) 12.57413 12.57413 12.57413 12.57413 0
25th Mar 2026 (Wed) 12.57413 12.57413 12.57413 12.57413 0
24th Mar 2026 (Tue) 12.57413 12.57413 12.57413 12.57413 0
23rd Mar 2026 (Mon) 12.57413 12.57413 12.57413 12.57413 0
FTSE 100 Latest
Value10,443.47
Change11.13