| Price | 14.33936 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 14.33936 |
| Day's Volume: | 0 |
| Last Close: | 14.33936 |
| Open: | 0.00 |
| ISIN: | CA53229C1077 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.90137 - 19.13841 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 131.22m |
Lightspd Commrc (0A8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 14.33936 | Currency Conversion Negotiated Trade |
17:23:22 - 08-Jul-26 |
| Unknown* | 4 | 15.18416 | Currency Conversion Negotiated Trade |
14:41:19 - 06-Jul-26 |
| Unknown* | 3 | 15.22684 | Currency Conversion Negotiated Trade |
14:32:42 - 03-Jul-26 |
| Unknown* | 5 | 13.32766 | Currency Conversion Negotiated Trade |
19:25:26 - 08-Jun-26 |
| Unknown* | 5 | 13.4086 | Currency Conversion Negotiated Trade |
14:33:37 - 01-Jun-26 |
| Unknown* | 466 | 12.6989 | Currency Conversion Negotiated Trade |
17:01:00 - 28-May-26 |
| Unknown* | 92 | 13.31181 | Currency Conversion Negotiated Trade |
16:33:59 - 08-May-26 |
| Unknown* | 1 | 12.83121 | Currency Conversion Negotiated Trade |
14:39:08 - 08-Apr-26 |
| Unknown* | 440 | 12.42189 | Currency Conversion Negotiated Trade |
15:16:45 - 06-Apr-26 |
| Unknown* | 451 | 12.10501 | Currency Conversion Negotiated Trade |
16:14:21 - 31-Mar-26 |
Lightspd Commrc (0A8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
