| Price | 11.90137 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 92.00 at 13.31181 |
| Day's Volume: | 0 |
| Last Close: | 11.90137 |
| Open: | 0.00 |
| ISIN: | CA53229C1077 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.90137 - 19.13841 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.30m |
Lightspd Commrc (0A8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 13.31181 | Currency Conversion Negotiated Trade |
16:33:59 - 08-May-26 |
| Unknown* | 1 | 12.83121 | Currency Conversion Negotiated Trade |
14:39:08 - 08-Apr-26 |
| Unknown* | 440 | 12.42189 | Currency Conversion Negotiated Trade |
15:16:45 - 06-Apr-26 |
| Unknown* | 451 | 12.10501 | Currency Conversion Negotiated Trade |
16:14:21 - 31-Mar-26 |
| Unknown* | 15 | 12.57413 | Currency Conversion Negotiated Trade |
14:58:10 - 18-Mar-26 |
| Unknown* | 709 | 12.7648 | Currency Conversion Negotiated Trade |
14:41:59 - 04-Mar-26 |
| Unknown* | 687 | 12.23138 | Currency Conversion Negotiated Trade |
14:37:55 - 03-Mar-26 |
| Unknown* | 363 | 12.53455 | Currency Conversion Negotiated Trade |
14:37:00 - 23-Feb-26 |
| Unknown* | 22 | 12.36586 | Currency Conversion Negotiated Trade |
14:32:02 - 17-Feb-26 |
| Unknown* | 231 | 12.16685 | Currency Conversion Negotiated Trade |
20:44:59 - 13-Feb-26 |
Lightspd Commrc (0A8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
