| Price | 13.58136 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 13.58136 |
| Day's Volume: | 0 |
| Last Close: | 13.58136 |
| Open: | 0.00 |
| ISIN: | CA53229C1077 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.90137 - 19.13841 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 129.30m |
Lightspd Commrc (0A8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 13.58136 | Currency Conversion Negotiated Trade |
14:33:14 - 24-Sep-26 |
| Unknown* | 7 | 13.65541 | Currency Conversion Negotiated Trade |
18:37:20 - 09-Sep-26 |
| Unknown* | 10 | 14.22294 | Currency Conversion Negotiated Trade |
14:34:06 - 08-Sep-26 |
| Unknown* | 60 | 14.77198 | Currency Conversion Negotiated Trade |
17:21:11 - 10-Aug-26 |
| Unknown* | 68 | 13.41497 | Currency Conversion Negotiated Trade |
19:01:01 - 23-Jul-26 |
| Unknown* | 3 | 14.33936 | Currency Conversion Negotiated Trade |
17:23:22 - 08-Jul-26 |
| Unknown* | 4 | 15.18416 | Currency Conversion Negotiated Trade |
14:41:19 - 06-Jul-26 |
| Unknown* | 3 | 15.22684 | Currency Conversion Negotiated Trade |
14:32:42 - 03-Jul-26 |
| Unknown* | 5 | 13.32766 | Currency Conversion Negotiated Trade |
19:25:26 - 08-Jun-26 |
| Unknown* | 5 | 13.4086 | Currency Conversion Negotiated Trade |
14:33:37 - 01-Jun-26 |
Lightspd Commrc (0A8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
