Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightspd Commrc (0A8V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.45336 13.45336 13.45336 13.45336 0
5th Feb 2026 (Thu) 13.45336 13.45336 13.45336 13.45336 0
4th Feb 2026 (Wed) 13.45336 13.45336 13.45336 13.45336 687
3rd Feb 2026 (Tue) 15.66379 15.66379 15.66379 15.66379 0
2nd Feb 2026 (Mon) 15.66379 15.66379 15.66379 15.66379 0
30th Jan 2026 (Fri) 15.66379 15.66379 15.66379 15.66379 0
29th Jan 2026 (Thu) 15.66379 15.66379 15.66379 15.66379 0
28th Jan 2026 (Wed) 15.36468 15.36468 15.36468 15.36468 0
27th Jan 2026 (Tue) 15.36468 15.36468 15.36468 15.36468 0
26th Jan 2026 (Mon) 15.36468 15.36468 15.36468 15.36468 0
23rd Jan 2026 (Fri) 15.36468 15.36468 15.36468 15.36468 0
22nd Jan 2026 (Thu) 15.36468 15.36468 15.36468 15.36468 0
21st Jan 2026 (Wed) 15.36468 15.36468 15.36468 15.36468 605
20th Jan 2026 (Tue) 16.14808 16.14808 16.14808 16.14808 0
19th Jan 2026 (Mon) 16.14808 16.14808 16.14808 16.14808 2,022
16th Jan 2026 (Fri) 15.86138 15.86138 15.86138 15.86138 0
15th Jan 2026 (Thu) 15.86138 15.86138 15.86138 15.86138 0
14th Jan 2026 (Wed) 15.86138 15.86138 15.86138 15.86138 0
13th Jan 2026 (Tue) 15.86138 15.86138 15.86138 15.86138 0
12th Jan 2026 (Mon) 15.86138 15.86138 15.86138 15.86138 0
9th Jan 2026 (Fri) 15.86138 15.86138 15.86138 15.86138 0
8th Jan 2026 (Thu) 15.86138 15.86138 15.86138 15.86138 0
7th Jan 2026 (Wed) 15.86138 15.86138 15.86138 15.86138 0
6th Jan 2026 (Tue) 15.86138 15.86138 15.86138 15.86138 0
5th Jan 2026 (Mon) 15.86138 15.86138 15.86138 15.86138 0
2nd Jan 2026 (Fri) 15.86138 15.86138 15.86138 15.86138 0
1st Jan 2026 (Thu) 15.86138 15.86138 15.86138 15.86138 0
31st Dec 2025 (Wed) 15.86138 15.86138 15.86138 15.86138 0
30th Dec 2025 (Tue) 15.86138 15.86138 15.86138 15.86138 0
29th Dec 2025 (Mon) 15.86138 15.86138 15.86138 15.86138 0
26th Dec 2025 (Fri) 15.86138 15.86138 15.86138 15.86138 0
25th Dec 2025 (Thu) 15.86138 15.86138 15.86138 15.86138 0
24th Dec 2025 (Wed) 15.86138 15.86138 15.86138 15.86138 0
23rd Dec 2025 (Tue) 15.86138 15.86138 15.86138 15.86138 0
22nd Dec 2025 (Mon) 15.86138 15.86138 15.86138 15.86138 0
19th Dec 2025 (Fri) 15.86138 15.86138 15.86138 15.86138 0
18th Dec 2025 (Thu) 15.86138 15.86138 15.86138 15.86138 0
17th Dec 2025 (Wed) 15.86138 15.86138 15.86138 15.86138 0
16th Dec 2025 (Tue) 15.86138 15.86138 15.86138 15.86138 0
15th Dec 2025 (Mon) 15.86138 15.86138 15.86138 15.86138 0
12th Dec 2025 (Fri) 15.86138 15.86138 15.86138 15.86138 0
11th Dec 2025 (Thu) 15.86138 15.86138 15.86138 15.86138 0
10th Dec 2025 (Wed) 15.86138 15.86138 15.86138 15.86138 0
9th Dec 2025 (Tue) 15.86138 15.86138 15.86138 15.86138 0
8th Dec 2025 (Mon) 15.86138 15.86138 15.86138 15.86138 0
FTSE 100 Latest
Value10,369.75
Change60.53