| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.60491 | 17.60491 | 17.60491 | 17.60491 | 0 |
| 18th Sep 2025 (Thu) | 17.60491 | 17.60491 | 17.60491 | 17.60491 | 47 |
| 17th Sep 2025 (Wed) | 16.93001 | 16.93001 | 16.93001 | 16.93001 | 0 |
| 16th Sep 2025 (Tue) | 16.93001 | 16.93001 | 16.93001 | 16.93001 | 77 |
| 15th Sep 2025 (Mon) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 12th Sep 2025 (Fri) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 11th Sep 2025 (Thu) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 10th Sep 2025 (Wed) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 9th Sep 2025 (Tue) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 8th Sep 2025 (Mon) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 5th Sep 2025 (Fri) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 4th Sep 2025 (Thu) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 3rd Sep 2025 (Wed) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 2nd Sep 2025 (Tue) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 1st Sep 2025 (Mon) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 29th Aug 2025 (Fri) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 28th Aug 2025 (Thu) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 27th Aug 2025 (Wed) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 0 |
| 26th Aug 2025 (Tue) | 16.71994 | 16.71994 | 16.71994 | 16.71994 | 500 |
| 25th Aug 2025 (Mon) | 16.52353 | 16.52353 | 16.52353 | 16.52353 | 0 |
| 22nd Aug 2025 (Fri) | 16.52353 | 16.52353 | 16.52353 | 16.52353 | 0 |
| 21st Aug 2025 (Thu) | 16.52353 | 16.52353 | 16.52353 | 16.52353 | 0 |
| 20th Aug 2025 (Wed) | 16.52353 | 16.52353 | 16.52353 | 16.52353 | 0 |
| 19th Aug 2025 (Tue) | 16.52353 | 16.52353 | 16.52353 | 16.52353 | 0 |
| 18th Aug 2025 (Mon) | 16.52353 | 16.52353 | 16.52353 | 16.52353 | 0 |
| 15th Aug 2025 (Fri) | 16.52353 | 16.52353 | 16.52353 | 16.52353 | 0 |
| 14th Aug 2025 (Thu) | 16.52353 | 16.52353 | 16.52353 | 16.52353 | 0 |
| 13th Aug 2025 (Wed) | 16.52353 | 16.52353 | 16.52353 | 16.52353 | 38 |
| 12th Aug 2025 (Tue) | 16.76956 | 16.76956 | 16.76956 | 16.76956 | 0 |
| 11th Aug 2025 (Mon) | 16.76956 | 16.76956 | 16.76956 | 16.76956 | 0 |
| 8th Aug 2025 (Fri) | 16.91187 | 16.91187 | 16.91187 | 16.91187 | 0 |
| 7th Aug 2025 (Thu) | 16.84848 | 16.84848 | 16.84848 | 16.84848 | 0 |
| 6th Aug 2025 (Wed) | 16.84848 | 16.84848 | 16.84848 | 16.84848 | 0 |
| 5th Aug 2025 (Tue) | 16.84848 | 16.84848 | 16.84848 | 16.84848 | 100 |
| 4th Aug 2025 (Mon) | 18.78486 | 18.78486 | 18.78486 | 18.78486 | 0 |
| 1st Aug 2025 (Fri) | 18.78486 | 18.78486 | 18.78486 | 18.78486 | 0 |
| 31st Jul 2025 (Thu) | 18.78486 | 18.78486 | 18.78486 | 18.78486 | 0 |
| 30th Jul 2025 (Wed) | 18.78486 | 18.78486 | 18.78486 | 18.78486 | 0 |
| 29th Jul 2025 (Tue) | 18.78486 | 18.78486 | 18.78486 | 18.78486 | 0 |
| 28th Jul 2025 (Mon) | 18.78486 | 18.78486 | 18.78486 | 18.78486 | 309 |
| 25th Jul 2025 (Fri) | 18.00956 | 18.00956 | 18.00956 | 18.00956 | 0 |
| 24th Jul 2025 (Thu) | 18.00956 | 18.00956 | 18.00956 | 18.00956 | 0 |
| 23rd Jul 2025 (Wed) | 17.14239 | 17.14239 | 17.14239 | 17.14239 | 0 |
| 22nd Jul 2025 (Tue) | 17.14239 | 17.14239 | 17.14239 | 17.14239 | 0 |