Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightspd Commrc (0A8V) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.86138 15.86138 15.86138 15.86138 0
11th Dec 2025 (Thu) 15.86138 15.86138 15.86138 15.86138 0
10th Dec 2025 (Wed) 15.86138 15.86138 15.86138 15.86138 0
9th Dec 2025 (Tue) 15.86138 15.86138 15.86138 15.86138 0
8th Dec 2025 (Mon) 15.86138 15.86138 15.86138 15.86138 0
5th Dec 2025 (Fri) 15.86138 15.86138 15.86138 15.86138 0
4th Dec 2025 (Thu) 15.86138 15.86138 15.86138 15.86138 586
3rd Dec 2025 (Wed) 15.35441 15.35441 15.35441 15.35441 0
2nd Dec 2025 (Tue) 15.35441 15.35441 15.35441 15.35441 0
1st Dec 2025 (Mon) 15.35441 15.35441 15.35441 15.35441 0
28th Nov 2025 (Fri) 15.35441 15.35441 15.35441 15.35441 0
27th Nov 2025 (Thu) 15.35441 15.35441 15.35441 15.35441 0
26th Nov 2025 (Wed) 15.35441 15.35441 15.35441 15.35441 0
25th Nov 2025 (Tue) 15.35441 15.35441 15.35441 15.35441 0
24th Nov 2025 (Mon) 15.35441 15.35441 15.35441 15.35441 14
21st Nov 2025 (Fri) 19.13841 19.13841 19.13841 19.13841 0
20th Nov 2025 (Thu) 19.13841 19.13841 19.13841 19.13841 0
19th Nov 2025 (Wed) 19.13841 19.13841 19.13841 19.13841 0
18th Nov 2025 (Tue) 19.13841 19.13841 19.13841 19.13841 0
17th Nov 2025 (Mon) 19.13841 19.13841 19.13841 19.13841 0
14th Nov 2025 (Fri) 19.13841 19.13841 19.13841 19.13841 0
13th Nov 2025 (Thu) 19.13841 19.13841 19.13841 19.13841 0
12th Nov 2025 (Wed) 19.13841 19.13841 19.13841 19.13841 0
11th Nov 2025 (Tue) 19.13841 19.13841 19.13841 19.13841 0
10th Nov 2025 (Mon) 19.13841 19.13841 19.13841 19.13841 62
7th Nov 2025 (Fri) 18.94189 18.94189 18.94189 18.94189 0
6th Nov 2025 (Thu) 16.13707 16.13707 16.13707 16.13707 0
5th Nov 2025 (Wed) 16.13707 16.13707 16.13707 16.13707 14
4th Nov 2025 (Tue) 16.74953 16.74953 16.74953 16.74953 0
3rd Nov 2025 (Mon) 16.74953 16.74953 16.74953 16.74953 0
31st Oct 2025 (Fri) 16.74953 16.74953 16.74953 16.74953 216
30th Oct 2025 (Thu) 16.84242 16.84242 16.84242 16.84242 100
29th Oct 2025 (Wed) 17.97524 17.97524 17.97524 17.97524 0
28th Oct 2025 (Tue) 17.97524 17.97524 17.97524 17.97524 58
27th Oct 2025 (Mon) 15.665 15.665 15.665 15.665 0
24th Oct 2025 (Fri) 15.665 15.665 15.665 15.665 0
23rd Oct 2025 (Thu) 15.665 15.665 15.665 15.665 0
22nd Oct 2025 (Wed) 15.665 15.665 15.665 15.665 0
21st Oct 2025 (Tue) 15.665 15.665 15.665 15.665 0
20th Oct 2025 (Mon) 15.665 15.665 15.665 15.665 0
17th Oct 2025 (Fri) 15.56998 15.56998 15.56998 15.56998 0
16th Oct 2025 (Thu) 15.56998 15.56998 15.56998 15.56998 0
15th Oct 2025 (Wed) 15.56998 15.56998 15.56998 15.56998 0
14th Oct 2025 (Tue) 15.56998 15.56998 15.56998 15.56998 223
FTSE 100 Latest
Value9,649.03
Change-54.13