Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightspd Commrc (0A8V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.10501 12.10501 12.10501 12.10501 0
2nd Apr 2026 (Thu) 12.10501 12.10501 12.10501 12.10501 0
1st Apr 2026 (Wed) 12.10501 12.10501 12.10501 12.10501 0
31st Mar 2026 (Tue) 12.10501 12.10501 12.10501 12.10501 451
30th Mar 2026 (Mon) 12.57413 12.57413 12.57413 12.57413 0
27th Mar 2026 (Fri) 12.57413 12.57413 12.57413 12.57413 0
26th Mar 2026 (Thu) 12.57413 12.57413 12.57413 12.57413 0
25th Mar 2026 (Wed) 12.57413 12.57413 12.57413 12.57413 0
24th Mar 2026 (Tue) 12.57413 12.57413 12.57413 12.57413 0
23rd Mar 2026 (Mon) 12.57413 12.57413 12.57413 12.57413 0
20th Mar 2026 (Fri) 12.57413 12.57413 12.57413 12.57413 0
19th Mar 2026 (Thu) 12.57413 12.57413 12.57413 12.57413 0
18th Mar 2026 (Wed) 12.57413 12.57413 12.57413 12.57413 15
17th Mar 2026 (Tue) 12.7648 12.7648 12.7648 12.7648 0
16th Mar 2026 (Mon) 12.7648 12.7648 12.7648 12.7648 0
13th Mar 2026 (Fri) 12.7648 12.7648 12.7648 12.7648 0
12th Mar 2026 (Thu) 12.7648 12.7648 12.7648 12.7648 0
11th Mar 2026 (Wed) 12.7648 12.7648 12.7648 12.7648 0
10th Mar 2026 (Tue) 12.7648 12.7648 12.7648 12.7648 0
9th Mar 2026 (Mon) 12.7648 12.7648 12.7648 12.7648 0
6th Mar 2026 (Fri) 12.7648 12.7648 12.7648 12.7648 0
5th Mar 2026 (Thu) 12.7648 12.7648 12.7648 12.7648 0
4th Mar 2026 (Wed) 12.7648 12.7648 12.7648 12.7648 709
3rd Mar 2026 (Tue) 12.23138 12.23138 12.23138 12.23138 687
2nd Mar 2026 (Mon) 12.53455 12.53455 12.53455 12.53455 0
27th Feb 2026 (Fri) 12.53455 12.53455 12.53455 12.53455 0
26th Feb 2026 (Thu) 12.53455 12.53455 12.53455 12.53455 0
25th Feb 2026 (Wed) 12.53455 12.53455 12.53455 12.53455 0
24th Feb 2026 (Tue) 12.53455 12.53455 12.53455 12.53455 0
23rd Feb 2026 (Mon) 12.53455 12.53455 12.53455 12.53455 363
20th Feb 2026 (Fri) 12.36586 12.36586 12.36586 12.36586 0
19th Feb 2026 (Thu) 12.36586 12.36586 12.36586 12.36586 0
18th Feb 2026 (Wed) 12.36586 12.36586 12.36586 12.36586 0
17th Feb 2026 (Tue) 12.36586 12.36586 12.36586 12.36586 22
16th Feb 2026 (Mon) 12.16685 12.16685 12.16685 12.16685 0
13th Feb 2026 (Fri) 12.41764 12.41764 12.41764 12.41764 0
12th Feb 2026 (Thu) 12.41764 12.41764 12.41764 12.41764 0
11th Feb 2026 (Wed) 12.41764 12.41764 12.41764 12.41764 0
10th Feb 2026 (Tue) 12.41764 12.41764 12.41764 12.41764 0
9th Feb 2026 (Mon) 12.41764 12.41764 12.41764 12.41764 37
6th Feb 2026 (Fri) 13.45336 13.45336 13.45336 13.45336 0
5th Feb 2026 (Thu) 13.45336 13.45336 13.45336 13.45336 0
FTSE 100 Latest
Value10,436.29
Change71.50