| Price | 17.60491 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47.00 at 17.60491 |
| Day's Volume: | 0 |
| Last Close: | 17.60491 |
| Open: | 0.00 |
| ISIN: | CA53229C1077 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.00986 - 26.18975 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 135.24m |
Lightspd Commrc (0A8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 17.60491 | Currency Conversion Negotiated Trade |
14:31:40 - 18-Sep-25 |
| Unknown* | 77 | 16.93001 | Currency Conversion Negotiated Trade |
14:34:39 - 16-Sep-25 |
| Unknown* | 500 | 16.71994 | Currency Conversion Negotiated Trade |
15:39:11 - 26-Aug-25 |
| Unknown* | 38 | 16.52353 | Currency Conversion Negotiated Trade |
14:41:13 - 13-Aug-25 |
| Unknown* | 101 | 16.6021 | Currency Conversion Negotiated Trade |
18:13:55 - 12-Aug-25 |
| Unknown* | 94 | 16.76956 | Currency Conversion Negotiated Trade |
18:42:59 - 08-Aug-25 |
| Unknown* | 112 | 16.91187 | Currency Conversion Negotiated Trade |
20:36:09 - 07-Aug-25 |
| Unknown* | 100 | 16.84848 | Currency Conversion Negotiated Trade |
15:32:14 - 05-Aug-25 |
| Unknown* | 309 | 18.78486 | Currency Conversion Negotiated Trade |
14:48:58 - 28-Jul-25 |
| Unknown* | 41 | 18.00956 | Currency Conversion Negotiated Trade |
19:46:06 - 23-Jul-25 |
Lightspd Commrc (0A8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
