| Price | 13.45336 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 687.00 at 13.45336 |
| Day's Volume: | 0 |
| Last Close: | 13.45336 |
| Open: | 0.00 |
| ISIN: | CA53229C1077 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.00986 - 19.13841 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.30m |
Lightspd Commrc (0A8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 687 | 13.45336 | Currency Conversion Negotiated Trade |
15:23:03 - 04-Feb-26 |
| Unknown* | 216 | 15.66379 | Currency Conversion Negotiated Trade |
19:54:03 - 28-Jan-26 |
| Unknown* | 605 | 15.36468 | Currency Conversion Negotiated Trade |
14:51:37 - 21-Jan-26 |
| Unknown* | 2,022 | 16.14808 | Currency Conversion Negotiated Trade |
14:31:36 - 19-Jan-26 |
| Unknown* | 586 | 15.86138 | Currency Conversion Negotiated Trade |
16:09:21 - 04-Dec-25 |
| Unknown* | 14 | 15.35441 | Currency Conversion Negotiated Trade |
15:38:54 - 24-Nov-25 |
| Unknown* | 62 | 19.13841 | Currency Conversion Negotiated Trade |
14:37:04 - 10-Nov-25 |
| Unknown* | 469 | 18.94189 | Currency Conversion Negotiated Trade |
20:20:06 - 06-Nov-25 |
| Unknown* | 15 | 18.70016 | Currency Conversion Negotiated Trade |
19:23:33 - 06-Nov-25 |
| Unknown* | 14 | 16.13707 | Currency Conversion Negotiated Trade |
15:00:00 - 05-Nov-25 |
Lightspd Commrc (0A8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
