Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightspd Commrc (0A8V) Share Price

Price 15.82503 on 13-03-2025 at 17:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A8V Shares
Last Trade: Unknown 5.00 at 15.82503
Day's Volume: 0
Last Close: 15.82503
Open: 0.00
ISIN: CA53229C1077
Day's Range 0.00 - 0.00
52wk Range: 15.79666 - 26.18975
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 153m

Lightspd Commrc (0A8V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 15.82503 Currency Conversion
Negotiated Trade
13:34:57 - 12-Mar-25
Unknown* 49 15.79666 Currency Conversion
Negotiated Trade
17:21:56 - 10-Mar-25
Unknown* 13 18.23439 Currency Conversion
Negotiated Trade
14:40:54 - 03-Mar-25
Unknown* 8 18.56029 Currency Conversion
Negotiated Trade
14:40:54 - 27-Feb-25
See more Lightspd Commrc trades

Lightspd Commrc (0A8V) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 15.82503 15.82503 15.82503 15.82503 0
12th Mar 2025 (Wed) 15.82503 15.82503 15.82503 15.82503 5
11th Mar 2025 (Tue) 15.79666 15.79666 15.79666 15.79666 0
10th Mar 2025 (Mon) 18.23439 18.23439 18.23439 18.23439 0
7th Mar 2025 (Fri) 18.23439 18.23439 18.23439 18.23439 0
6th Mar 2025 (Thu) 18.23439 18.23439 18.23439 18.23439 0
5th Mar 2025 (Wed) 18.23439 18.23439 18.23439 18.23439 0
4th Mar 2025 (Tue) 18.23439 18.23439 18.23439 18.23439 0
3rd Mar 2025 (Mon) 18.23439 18.23439 18.23439 18.23439 13
28th Feb 2025 (Fri) 18.56029 18.56029 18.56029 18.56029 0
27th Feb 2025 (Thu) 18.56029 18.56029 18.56029 18.56029 8
26th Feb 2025 (Wed) 18.5978 18.5978 18.5978 18.5978 0
25th Feb 2025 (Tue) 18.5978 18.5978 18.5978 18.5978 0
24th Feb 2025 (Mon) 18.5978 18.5978 18.5978 18.5978 115
21st Feb 2025 (Fri) 19.07039 19.07039 19.07039 19.07039 141
20th Feb 2025 (Thu) 18.86874 18.86874 18.86874 18.86874 213
19th Feb 2025 (Wed) 18.74779 18.74779 18.74779 18.74779 0
18th Feb 2025 (Tue) 18.74779 18.74779 18.74779 18.74779 0
17th Feb 2025 (Mon) 18.74779 18.74779 18.74779 18.74779 0
14th Feb 2025 (Fri) 18.74779 18.74779 18.74779 18.74779 0
13th Feb 2025 (Thu) 18.74779 18.74779 18.74779 18.74779 0
See more Lightspd Commrc price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered