| Price | 17.14239 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A8V Shares | |
| Last Trade: | Unknown 53.00 at 17.14239 |
| Day's Volume: | 0 |
| Last Close: | 17.14239 |
| Open: | 0.00 |
| ISIN: | CA53229C1077 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.00986 - 26.18975 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.75m |
Lightspd Commrc (0A8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 17.14239 | Currency Conversion Negotiated Trade |
17:45:08 - 17-Jul-25 |
| Unknown* | 15 | 16.01917 | Currency Conversion Negotiated Trade |
14:32:21 - 11-Jul-25 |
| Unknown* | 39 | 16.1329 | Currency Conversion Negotiated Trade |
17:27:43 - 08-Jul-25 |
| Unknown* | 167 | 15.95437 | Currency Conversion Negotiated Trade |
16:55:25 - 03-Jul-25 |
| Unknown* | 8 | 16.22957 | Currency Conversion Negotiated Trade |
14:35:43 - 25-Jun-25 |
| Unknown* | 15 | 14.74162 | Currency Conversion Negotiated Trade |
16:48:07 - 28-May-25 |
| Unknown* | 13 | 15.07066 | Currency Conversion Negotiated Trade |
14:40:31 - 20-May-25 |
| Unknown* | 185 | 15.10816 | Currency Conversion Negotiated Trade |
14:32:09 - 20-May-25 |
| Unknown* | 30 | 13.35613 | Currency Conversion Negotiated Trade |
14:34:15 - 05-May-25 |
| Unknown* | 661 | 11.00986 | Currency Conversion Negotiated Trade |
16:59:24 - 04-Apr-25 |
Lightspd Commrc (0A8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
