| Price | 15.86138 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 586.00 at 15.86138 |
| Day's Volume: | 0 |
| Last Close: | 15.86138 |
| Open: | 0.00 |
| ISIN: | CA53229C1077 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.00986 - 23.58453 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 135.98m |
Lightspd Commrc (0A8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 586 | 15.86138 | Currency Conversion Negotiated Trade |
16:09:21 - 04-Dec-25 |
| Unknown* | 14 | 15.35441 | Currency Conversion Negotiated Trade |
15:38:54 - 24-Nov-25 |
| Unknown* | 62 | 19.13841 | Currency Conversion Negotiated Trade |
14:37:04 - 10-Nov-25 |
| Unknown* | 469 | 18.94189 | Currency Conversion Negotiated Trade |
20:20:06 - 06-Nov-25 |
| Unknown* | 15 | 18.70016 | Currency Conversion Negotiated Trade |
19:23:33 - 06-Nov-25 |
| Unknown* | 14 | 16.13707 | Currency Conversion Negotiated Trade |
15:00:00 - 05-Nov-25 |
| Unknown* | 216 | 16.74953 | Currency Conversion Negotiated Trade |
14:12:18 - 31-Oct-25 |
| Unknown* | 100 | 16.84242 | Currency Conversion Negotiated Trade |
16:46:26 - 30-Oct-25 |
| Unknown* | 58 | 17.97524 | Currency Conversion Negotiated Trade |
16:40:37 - 28-Oct-25 |
| Unknown* | 185 | 15.665 | Currency Conversion Negotiated Trade |
18:30:02 - 17-Oct-25 |
Lightspd Commrc (0A8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
