Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlogic Ord (0A8U) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.595 0.595 0.595 0.595 0
19th May 2026 (Tue) 0.595 0.595 0.595 0.595 439
18th May 2026 (Mon) 0.6527 0.6527 0.6527 0.6527 0
15th May 2026 (Fri) 0.6527 0.6527 0.6527 0.6527 2
14th May 2026 (Thu) 0.596 0.596 0.596 0.596 0
13th May 2026 (Wed) 0.596 0.596 0.596 0.596 2
12th May 2026 (Tue) 0.64 0.64 0.64 0.64 0
11th May 2026 (Mon) 0.645 0.645 0.645 0.645 3
8th May 2026 (Fri) 0.645 0.645 0.645 0.645 2
7th May 2026 (Thu) 0.60 0.60 0.60 0.60 0
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 2
5th May 2026 (Tue) 0.596 0.596 0.596 0.596 0
4th May 2026 (Mon) 0.649 0.649 0.649 0.649 0
1st May 2026 (Fri) 0.649 0.649 0.649 0.649 3
30th Apr 2026 (Thu) 0.6346 0.6346 0.6346 0.6346 1,098
29th Apr 2026 (Wed) 0.6346 0.6346 0.6346 0.6346 0
28th Apr 2026 (Tue) 0.6346 0.6346 0.6346 0.6346 2,188
27th Apr 2026 (Mon) 0.6346 0.6346 0.6346 0.6346 0
24th Apr 2026 (Fri) 0.6346 0.6346 0.6346 0.6346 166
23rd Apr 2026 (Thu) 0.6346 0.6346 0.6346 0.6346 1
22nd Apr 2026 (Wed) 0.60 0.60 0.60 0.60 0
21st Apr 2026 (Tue) 0.60 0.60 0.60 0.60 0
20th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 3
17th Apr 2026 (Fri) 0.6345 0.6345 0.6345 0.6345 106
16th Apr 2026 (Thu) 0.6345 0.6345 0.6345 0.6345 2
15th Apr 2026 (Wed) 0.625 0.625 0.625 0.625 0
14th Apr 2026 (Tue) 0.625 0.625 0.625 0.625 5,718
13th Apr 2026 (Mon) 0.625 0.625 0.625 0.625 0
10th Apr 2026 (Fri) 0.625 0.625 0.625 0.625 652
9th Apr 2026 (Thu) 0.61 0.61 0.61 0.61 17,570
8th Apr 2026 (Wed) 0.61 0.61 0.61 0.61 7,632
7th Apr 2026 (Tue) 0.602 0.602 0.602 0.602 31,025
6th Apr 2026 (Mon) 0.62 0.62 0.62 0.62 0
3rd Apr 2026 (Fri) 0.62 0.62 0.62 0.62 0
2nd Apr 2026 (Thu) 0.62 0.62 0.62 0.62 359
1st Apr 2026 (Wed) 0.62 0.62 0.62 0.62 1,000
31st Mar 2026 (Tue) 0.62 0.62 0.62 0.62 93
30th Mar 2026 (Mon) 0.63 0.63 0.63 0.63 5,368
27th Mar 2026 (Fri) 0.612 0.612 0.612 0.612 7
26th Mar 2026 (Thu) 0.7077 0.7077 0.7077 0.7077 0
25th Mar 2026 (Wed) 0.7077 0.7077 0.7077 0.7077 0
24th Mar 2026 (Tue) 0.7077 0.7077 0.7077 0.7077 0
23rd Mar 2026 (Mon) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value10,443.47
Change11.13