| Price | $1.12 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 899.00 at $1.15 |
| Day's Volume: | 1,000 |
| Last Close: | $1.12 |
| Open: | $0.00 |
| ISIN: | US87166L2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.595 - $1.77 |
| Market Capitalisation: | $14.09m |
| VWAP: | $1.14997 |
| Shares in Issue: | 12.25m |
Synlogic Ord (0A8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 899 | $1.15 | OTC Trade |
17:39:59 - 28-Sep-26 |
| Unknown* | 100 | $1.15 | OTC Trade |
17:39:59 - 28-Sep-26 |
| Unknown* | 1 | $1.12 | SI Trade |
14:36:54 - 28-Sep-26 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:36:58 - 17-Sep-26 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:36:54 - 17-Sep-26 |
| Unknown* | 1 | $1.15 | SI Trade |
17:55:58 - 16-Sep-26 |
| Unknown* | 0 | $1.24 | SI Trade |
15:06:07 - 11-Sep-26 |
| Unknown* | 1 | $1.24 | SI Trade |
15:05:38 - 11-Sep-26 |
| Unknown* | 0 | $1.24 | SI Trade |
15:05:37 - 11-Sep-26 |
| Unknown* | 218 | $1.22 | OTC Trade |
20:56:33 - 10-Sep-26 |
Synlogic Ord (0A8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
