| Price | $0.711 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $0.711 |
| Day's Volume: | 2 |
| Last Close: | $0.711 |
| Open: | $0.00 |
| ISIN: | US87166L2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.595 - $1.77 |
| Market Capitalisation: | $8.20m |
| VWAP: | $0.711 |
| Shares in Issue: | 11.70m |
Synlogic Ord (0A8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.711 | SI Trade |
15:26:15 - 10-Jul-26 |
| Unknown* | 2 | $0.711 | SI Trade |
15:25:47 - 10-Jul-26 |
| Unknown* | 900 | $0.701 | OTC Trade |
15:12:16 - 08-Jul-26 |
| Unknown* | 1,200 | $0.701 | OTC Trade |
15:12:16 - 08-Jul-26 |
| Unknown* | 9 | $0.7011 | SI Trade |
15:40:22 - 07-Jul-26 |
| Unknown* | 2 | $0.615 | SI Trade |
14:25:00 - 02-Jul-26 |
| Unknown* | 0 | $0.6001 | SI Trade |
19:35:07 - 30-Jun-26 |
| Unknown* | 7,900 | $0.701 | OTC Trade |
16:43:36 - 30-Jun-26 |
| Unknown* | 7,900 | $0.701 | OTC Trade |
16:43:36 - 30-Jun-26 |
| Unknown* | 100 | $0.701 | OTC Trade |
15:18:25 - 30-Jun-26 |
Synlogic Ord (0A8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
