| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.635 | 0.635 | 0.635 | 0.635 | 0 |
| 5th Feb 2026 (Thu) | 0.635 | 0.635 | 0.635 | 0.635 | 1,435 |
| 4th Feb 2026 (Wed) | 0.635 | 0.635 | 0.635 | 0.635 | 3,006 |
| 3rd Feb 2026 (Tue) | 0.635 | 0.635 | 0.635 | 0.635 | 607 |
| 2nd Feb 2026 (Mon) | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 26 |
| 30th Jan 2026 (Fri) | 0.64 | 0.64 | 0.64 | 0.64 | 177 |
| 29th Jan 2026 (Thu) | 0.61 | 0.61 | 0.61 | 0.61 | 24,089 |
| 28th Jan 2026 (Wed) | 0.61 | 0.61 | 0.61 | 0.61 | 100 |
| 27th Jan 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 2,164 |
| 26th Jan 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 1,609 |
| 23rd Jan 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 7,936 |
| 22nd Jan 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 7,540 |
| 21st Jan 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 19,373 |
| 20th Jan 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 33,482 |
| 19th Jan 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 16th Jan 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 1,100 |
| 15th Jan 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 14th Jan 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 13th Jan 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 12th Jan 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 9th Jan 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 100 |
| 8th Jan 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 1,000 |
| 7th Jan 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 6th Jan 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 5th Jan 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 400 |
| 2nd Jan 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 1st Jan 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 31st Dec 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 1,789 |
| 30th Dec 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 1,900 |
| 29th Dec 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 26th Dec 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 25th Dec 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 24th Dec 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 23rd Dec 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 1,300 |
| 22nd Dec 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 19th Dec 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 18th Dec 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 3,400 |
| 17th Dec 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 16th Dec 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 15th Dec 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 12th Dec 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 11th Dec 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 10th Dec 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 9th Dec 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 100 |
| 8th Dec 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 1,696 |