Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlogic Ord (0A8U) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 1.423041 1.423041 1.423041 1.423041 0
12th Mar 2025 (Wed) 1.423041 1.423041 1.423041 1.423041 0
11th Mar 2025 (Tue) 1.423041 1.423041 1.423041 1.423041 2,071
10th Mar 2025 (Mon) 1.423041 1.423041 1.423041 1.423041 1,000
7th Mar 2025 (Fri) 1.423041 1.423041 1.423041 1.423041 0
6th Mar 2025 (Thu) 1.423041 1.423041 1.423041 1.423041 0
5th Mar 2025 (Wed) 1.423041 1.423041 1.423041 1.423041 0
4th Mar 2025 (Tue) 1.423041 1.423041 1.423041 1.423041 1,337
3rd Mar 2025 (Mon) 1.423041 1.423041 1.423041 1.423041 0
28th Feb 2025 (Fri) 1.423041 1.423041 1.423041 1.423041 0
27th Feb 2025 (Thu) 1.423041 1.423041 1.423041 1.423041 0
26th Feb 2025 (Wed) 1.423041 1.423041 1.423041 1.423041 0
25th Feb 2025 (Tue) 1.423041 1.423041 1.423041 1.423041 1,000
24th Feb 2025 (Mon) 1.423041 1.423041 1.423041 1.423041 100
21st Feb 2025 (Fri) 1.423041 1.423041 1.423041 1.423041 0
20th Feb 2025 (Thu) 1.423041 1.423041 1.423041 1.423041 500
19th Feb 2025 (Wed) 1.423041 1.423041 1.423041 1.423041 716
18th Feb 2025 (Tue) 1.423041 1.423041 1.423041 1.423041 0
17th Feb 2025 (Mon) 1.423041 1.423041 1.423041 1.423041 0
14th Feb 2025 (Fri) 1.423041 1.423041 1.423041 1.423041 0
13th Feb 2025 (Thu) 1.423041 1.423041 1.423041 1.423041 0
12th Feb 2025 (Wed) 1.423041 1.423041 1.423041 1.423041 0
11th Feb 2025 (Tue) 1.423041 1.423041 1.423041 1.423041 0
10th Feb 2025 (Mon) 1.423041 1.423041 1.423041 1.423041 100
7th Feb 2025 (Fri) 1.423041 1.423041 1.423041 1.423041 0
6th Feb 2025 (Thu) 1.423041 1.423041 1.423041 1.423041 94
5th Feb 2025 (Wed) 1.423041 1.423041 1.423041 1.423041 800
4th Feb 2025 (Tue) 1.423041 1.423041 1.423041 1.423041 0
3rd Feb 2025 (Mon) 1.423041 1.423041 1.423041 1.423041 1,088
31st Jan 2025 (Fri) 1.423041 1.423041 1.423041 1.423041 0
30th Jan 2025 (Thu) 1.423041 1.423041 1.423041 1.423041 0
29th Jan 2025 (Wed) 1.423041 1.423041 1.423041 1.423041 0
28th Jan 2025 (Tue) 1.423041 1.423041 1.423041 1.423041 0
27th Jan 2025 (Mon) 1.423041 1.423041 1.423041 1.423041 100
24th Jan 2025 (Fri) 1.423041 1.423041 1.423041 1.423041 0
23rd Jan 2025 (Thu) 1.423041 1.423041 1.423041 1.423041 0
22nd Jan 2025 (Wed) 1.423041 1.423041 1.423041 1.423041 900
21st Jan 2025 (Tue) 1.423041 1.423041 1.423041 1.423041 0
20th Jan 2025 (Mon) 1.423041 1.423041 1.423041 1.423041 0
17th Jan 2025 (Fri) 1.423041 1.423041 1.423041 1.423041 531
16th Jan 2025 (Thu) 1.423041 1.423041 1.423041 1.423041 2,600
15th Jan 2025 (Wed) 1.423041 1.423041 1.423041 1.423041 1,200
14th Jan 2025 (Tue) 1.423041 1.423041 1.423041 1.423041 150
FTSE 100 Latest
Value8,542.56
Change1.59