Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlogic Ord (0A8U) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 1.592765 1.592765 1.592765 1.592765 0
14th Aug 2025 (Thu) 1.592765 1.592765 1.592765 1.592765 0
13th Aug 2025 (Wed) 1.592765 1.592765 1.592765 1.592765 200
12th Aug 2025 (Tue) 1.592765 1.592765 1.592765 1.592765 0
11th Aug 2025 (Mon) 1.592765 1.592765 1.592765 1.592765 0
8th Aug 2025 (Fri) 1.592765 1.592765 1.592765 1.592765 0
7th Aug 2025 (Thu) 1.592765 1.592765 1.592765 1.592765 0
6th Aug 2025 (Wed) 1.592765 1.592765 1.592765 1.592765 1,000
5th Aug 2025 (Tue) 1.592765 1.592765 1.592765 1.592765 0
4th Aug 2025 (Mon) 1.592765 1.592765 1.592765 1.592765 714
1st Aug 2025 (Fri) 1.592765 1.592765 1.592765 1.592765 0
31st Jul 2025 (Thu) 1.592765 1.592765 1.592765 1.592765 212
30th Jul 2025 (Wed) 1.592765 1.592765 1.592765 1.592765 0
29th Jul 2025 (Tue) 1.592765 1.592765 1.592765 1.592765 1,777
28th Jul 2025 (Mon) 1.640533 1.640533 1.640533 1.640533 0
25th Jul 2025 (Fri) 1.640533 1.640533 1.640533 1.640533 0
24th Jul 2025 (Thu) 1.640533 1.640533 1.640533 1.640533 0
23rd Jul 2025 (Wed) 1.640533 1.640533 1.640533 1.640533 0
22nd Jul 2025 (Tue) 1.00918 1.00918 1.00918 1.00918 0
21st Jul 2025 (Mon) 1.00918 1.00918 1.00918 1.00918 2,192
18th Jul 2025 (Fri) 1.00918 1.00918 1.00918 1.00918 4,498
17th Jul 2025 (Thu) 1.00918 1.00918 1.00918 1.00918 800
16th Jul 2025 (Wed) 1.00918 1.00918 1.00918 1.00918 2,253
15th Jul 2025 (Tue) 1.00918 1.00918 1.00918 1.00918 5,289
14th Jul 2025 (Mon) 1.00918 1.00918 1.00918 1.00918 979
11th Jul 2025 (Fri) 1.00918 1.00918 1.00918 1.00918 0
10th Jul 2025 (Thu) 1.00918 1.00918 1.00918 1.00918 0
9th Jul 2025 (Wed) 1.00918 1.00918 1.00918 1.00918 0
8th Jul 2025 (Tue) 1.00918 1.00918 1.00918 1.00918 0
7th Jul 2025 (Mon) 1.00918 1.00918 1.00918 1.00918 0
4th Jul 2025 (Fri) 1.00918 1.00918 1.00918 1.00918 0
3rd Jul 2025 (Thu) 1.00918 1.00918 1.00918 1.00918 220
2nd Jul 2025 (Wed) 1.00918 1.00918 1.00918 1.00918 1,600
1st Jul 2025 (Tue) 1.00918 1.00918 1.00918 1.00918 951
30th Jun 2025 (Mon) 1.00918 1.00918 1.00918 1.00918 0
27th Jun 2025 (Fri) 1.00918 1.00918 1.00918 1.00918 0
26th Jun 2025 (Thu) 1.00918 1.00918 1.00918 1.00918 0
25th Jun 2025 (Wed) 1.00918 1.00918 1.00918 1.00918 400
24th Jun 2025 (Tue) 1.00918 1.00918 1.00918 1.00918 0
23rd Jun 2025 (Mon) 1.00918 1.00918 1.00918 1.00918 0
20th Jun 2025 (Fri) 1.00918 1.00918 1.00918 1.00918 200
19th Jun 2025 (Thu) 1.00918 1.00918 1.00918 1.00918 0
18th Jun 2025 (Wed) 1.00918 1.00918 1.00918 1.00918 0
17th Jun 2025 (Tue) 1.00918 1.00918 1.00918 1.00918 244
FTSE 100 Latest
Value9,138.90
Change-38.34