Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlogic Ord (0A8U) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.77 1.77 1.77 1.77 0
11th Dec 2025 (Thu) 1.77 1.77 1.77 1.77 0
10th Dec 2025 (Wed) 1.77 1.77 1.77 1.77 0
9th Dec 2025 (Tue) 1.77 1.77 1.77 1.77 100
8th Dec 2025 (Mon) 1.77 1.77 1.77 1.77 1,696
5th Dec 2025 (Fri) 1.77 1.77 1.77 1.77 200
4th Dec 2025 (Thu) 1.77 1.77 1.77 1.77 15,850
3rd Dec 2025 (Wed) 1.77 1.77 1.77 1.77 600
2nd Dec 2025 (Tue) 1.77 1.77 1.77 1.77 200
1st Dec 2025 (Mon) 1.77 1.77 1.77 1.77 507
28th Nov 2025 (Fri) 1.77 1.77 1.77 1.77 7,337
27th Nov 2025 (Thu) 1.77 1.77 1.77 1.77 0
26th Nov 2025 (Wed) 1.77 1.77 1.77 1.77 0
25th Nov 2025 (Tue) 1.77 1.77 1.77 1.77 0
24th Nov 2025 (Mon) 1.77 1.77 1.77 1.77 0
21st Nov 2025 (Fri) 1.77 1.77 1.77 1.77 0
20th Nov 2025 (Thu) 1.77 1.77 1.77 1.77 612
19th Nov 2025 (Wed) 1.77 1.77 1.77 1.77 200
18th Nov 2025 (Tue) 1.77 1.77 1.77 1.77 800
17th Nov 2025 (Mon) 1.77 1.77 1.77 1.77 0
14th Nov 2025 (Fri) 1.77 1.77 1.77 1.77 0
13th Nov 2025 (Thu) 1.77 1.77 1.77 1.77 702
12th Nov 2025 (Wed) 1.77 1.77 1.77 1.77 0
11th Nov 2025 (Tue) 1.77 1.77 1.77 1.77 0
10th Nov 2025 (Mon) 1.77 1.77 1.77 1.77 0
7th Nov 2025 (Fri) 1.77 1.77 1.77 1.77 0
6th Nov 2025 (Thu) 1.77 1.77 1.77 1.77 300
5th Nov 2025 (Wed) 1.77 1.77 1.77 1.77 0
4th Nov 2025 (Tue) 1.77 1.77 1.77 1.77 0
3rd Nov 2025 (Mon) 1.77 1.77 1.77 1.77 300
31st Oct 2025 (Fri) 1.77 1.77 1.77 1.77 2,000
30th Oct 2025 (Thu) 1.77 1.77 1.77 1.77 0
29th Oct 2025 (Wed) 1.77 1.77 1.77 1.77 0
28th Oct 2025 (Tue) 1.77 1.77 1.77 1.77 0
27th Oct 2025 (Mon) 1.77 1.77 1.77 1.77 175
24th Oct 2025 (Fri) 1.77 1.77 1.77 1.77 0
23rd Oct 2025 (Thu) 1.77 1.77 1.77 1.77 3,759
22nd Oct 2025 (Wed) 1.77 1.77 1.77 1.77 0
21st Oct 2025 (Tue) 1.77 1.77 1.77 1.77 500
20th Oct 2025 (Mon) 1.77 1.77 1.77 1.77 975
17th Oct 2025 (Fri) 1.77 1.77 1.77 1.77 0
16th Oct 2025 (Thu) 1.77 1.77 1.77 1.77 0
15th Oct 2025 (Wed) 1.77 1.77 1.77 1.77 2,018
14th Oct 2025 (Tue) 1.77 1.77 1.77 1.77 0
FTSE 100 Latest
Value9,649.03
Change-54.13