Date | Open | High | Low | Close | Volume |
15th Aug 2025 (Fri) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 0 |
14th Aug 2025 (Thu) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 0 |
13th Aug 2025 (Wed) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 200 |
12th Aug 2025 (Tue) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 0 |
11th Aug 2025 (Mon) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 0 |
8th Aug 2025 (Fri) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 0 |
7th Aug 2025 (Thu) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 0 |
6th Aug 2025 (Wed) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 1,000 |
5th Aug 2025 (Tue) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 0 |
4th Aug 2025 (Mon) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 714 |
1st Aug 2025 (Fri) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 0 |
31st Jul 2025 (Thu) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 212 |
30th Jul 2025 (Wed) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 0 |
29th Jul 2025 (Tue) | 1.592765 | 1.592765 | 1.592765 | 1.592765 | 1,777 |
28th Jul 2025 (Mon) | 1.640533 | 1.640533 | 1.640533 | 1.640533 | 0 |
25th Jul 2025 (Fri) | 1.640533 | 1.640533 | 1.640533 | 1.640533 | 0 |
24th Jul 2025 (Thu) | 1.640533 | 1.640533 | 1.640533 | 1.640533 | 0 |
23rd Jul 2025 (Wed) | 1.640533 | 1.640533 | 1.640533 | 1.640533 | 0 |
22nd Jul 2025 (Tue) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
21st Jul 2025 (Mon) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 2,192 |
18th Jul 2025 (Fri) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 4,498 |
17th Jul 2025 (Thu) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 800 |
16th Jul 2025 (Wed) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 2,253 |
15th Jul 2025 (Tue) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 5,289 |
14th Jul 2025 (Mon) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 979 |
11th Jul 2025 (Fri) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
10th Jul 2025 (Thu) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
9th Jul 2025 (Wed) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
8th Jul 2025 (Tue) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
7th Jul 2025 (Mon) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
4th Jul 2025 (Fri) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
3rd Jul 2025 (Thu) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 220 |
2nd Jul 2025 (Wed) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 1,600 |
1st Jul 2025 (Tue) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 951 |
30th Jun 2025 (Mon) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
27th Jun 2025 (Fri) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
26th Jun 2025 (Thu) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
25th Jun 2025 (Wed) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 400 |
24th Jun 2025 (Tue) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
23rd Jun 2025 (Mon) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
20th Jun 2025 (Fri) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 200 |
19th Jun 2025 (Thu) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
18th Jun 2025 (Wed) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 0 |
17th Jun 2025 (Tue) | 1.00918 | 1.00918 | 1.00918 | 1.00918 | 244 |