| Price | $1.592765 on 15-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $1.50 |
| Day's Volume: | 0 |
| Last Close: | $1.592765 |
| Open: | $0.00 |
| ISIN: | US87166L2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.00918 - $1.834524 |
| Market Capitalisation: | $18.63m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.70m |
Synlogic Ord (0A8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.50 | OTC Trade |
15:40:45 - 13-Aug-25 |
| Unknown* | 100 | $1.3609 | OTC Trade |
20:55:47 - 07-Aug-25 |
| Unknown* | 200 | $1.372 | OTC Trade |
20:20:35 - 07-Aug-25 |
| Unknown* | 200 | $1.37 | OTC Trade |
20:20:35 - 07-Aug-25 |
| Unknown* | 1,000 | $1.392 | OTC Trade |
14:38:09 - 06-Aug-25 |
| Unknown* | 714 | $1.435 | OTC Trade |
15:46:37 - 04-Aug-25 |
| Unknown* | 212 | $1.505 | OTC Trade |
18:34:04 - 31-Jul-25 |
| Unknown* | 300 | $1.512 | OTC Trade |
20:53:17 - 30-Jul-25 |
| Unknown* | 100 | $1.5407 | OTC Trade |
20:44:17 - 29-Jul-25 |
| Unknown* | 100 | $1.58 | OTC Trade |
20:44:17 - 29-Jul-25 |
Synlogic Ord (0A8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
