| Price | $0.635 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $0.63 |
| Day's Volume: | 0 |
| Last Close: | $0.635 |
| Open: | $0.00 |
| ISIN: | US87166L2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.61 - $1.77 |
| Market Capitalisation: | $7.43m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.70m |
Synlogic Ord (0A8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $0.63 | OTC Trade |
20:03:37 - 05-Feb-26 |
| Unknown* | 280 | $0.63 | OTC Trade |
16:34:19 - 05-Feb-26 |
| Unknown* | 651 | $0.60 | OTC Trade |
16:31:11 - 05-Feb-26 |
| Unknown* | 504 | $0.585 | OTC Trade |
16:06:17 - 05-Feb-26 |
| Unknown* | 6 | $0.635 | OTC Trade |
16:05:49 - 04-Feb-26 |
| Unknown* | 3,000 | $0.635 | OTC Trade |
15:22:06 - 04-Feb-26 |
| Unknown* | 22 | $0.635 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 25 | $0.635 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 26 | $0.6205 | SI Trade |
13:41:02 - 02-Feb-26 |
| Unknown* | 24 | $0.64 | SI Trade |
15:06:06 - 30-Jan-26 |
Synlogic Ord (0A8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
