| Price | $1.592765 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $1.71 |
| Day's Volume: | 0 |
| Last Close: | $1.592765 |
| Open: | $0.00 |
| ISIN: | US87166L2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.00918 - $1.834524 |
| Market Capitalisation: | $18.63m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.70m |
Synlogic Ord (0A8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $1.71 | OTC Trade |
14:50:13 - 18-Sep-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
14:33:48 - 16-Sep-25 |
| Unknown* | 500 | $1.5164 | OTC Trade |
17:40:17 - 12-Sep-25 |
| Unknown* | 144 | $1.5105 | OTC Trade |
17:40:17 - 12-Sep-25 |
| Unknown* | 100 | $1.5405 | OTC Trade |
17:40:12 - 12-Sep-25 |
| Unknown* | 400 | $1.544 | OTC Trade |
17:40:12 - 12-Sep-25 |
| Unknown* | 300 | $1.55 | OTC Trade |
17:40:12 - 12-Sep-25 |
| Unknown* | 200 | $1.5518 | OTC Trade |
17:02:42 - 12-Sep-25 |
| Unknown* | 100 | $1.55 | OTC Trade |
17:00:52 - 12-Sep-25 |
| Unknown* | 126 | $1.5518 | OTC Trade |
17:00:52 - 12-Sep-25 |
Synlogic Ord (0A8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
