| Price | $1.00918 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8U Shares | |
| Last Trade: | Unknown 100.00 at $1.8995 |
| Day's Volume: | 4,498 |
| Last Close: | $1.00918 |
| Open: | $0.00 |
| ISIN: | US87166L2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.00918 - $1.834524 |
| Market Capitalisation: | $11.80m |
| VWAP: | $1.876267 |
| Shares in Issue: | 11.70m |
Synlogic Ord (0A8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.8995 | OTC Trade |
17:09:07 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
17:09:07 - 18-Jul-25 |
| Unknown* | 699 | $1.8952 | OTC Trade |
17:09:07 - 18-Jul-25 |
| Unknown* | 700 | $1.902 | OTC Trade |
17:01:43 - 18-Jul-25 |
| Unknown* | 100 | $1.902 | OTC Trade |
16:47:47 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 200 | $1.925 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 500 | $1.91 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 100 | $1.925 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:02:53 - 18-Jul-25 |
Synlogic Ord (0A8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
