| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 437 | $3.659 | OTC Trade |
15:07:02 - 18-Jul-25 |
| Unknown* | 29 | $3.585 | OTC Trade |
15:07:05 - 17-Jul-25 |
| Unknown* | 2,800 | $3.595 | OTC Trade |
15:00:50 - 17-Jul-25 |
| Unknown* | 189 | $3.48 | OTC Trade |
19:47:30 - 15-Jul-25 |
| Unknown* | 189 | $3.578 | OTC Trade |
15:10:13 - 15-Jul-25 |
| Unknown* | 450 | $3.415 | OTC Trade |
17:33:54 - 14-Jul-25 |
| Unknown* | 500 | $3.415 | OTC Trade |
17:33:51 - 14-Jul-25 |
| Unknown* | 103 | $3.385 | OTC Trade |
17:13:09 - 14-Jul-25 |
| Unknown* | 300 | $3.365 | OTC Trade |
17:12:18 - 14-Jul-25 |
| Unknown* | 100 | $3.368 | OTC Trade |
17:12:18 - 14-Jul-25 |
| Unknown* | 500 | $3.375 | OTC Trade |
17:09:24 - 14-Jul-25 |
| Unknown* | 200 | $3.365 | OTC Trade |
17:01:09 - 14-Jul-25 |
| Unknown* | 100 | $3.315 | OTC Trade |
16:38:20 - 14-Jul-25 |
| Unknown* | 300 | $3.48 | OTC Trade |
20:31:38 - 11-Jul-25 |
| Unknown* | 250 | $3.48 | OTC Trade |
20:31:38 - 11-Jul-25 |
| Unknown* | 700 | $3.48 | OTC Trade |
20:31:38 - 11-Jul-25 |
| Unknown* | 100 | $3.612 | OTC Trade |
17:30:25 - 11-Jul-25 |
| Unknown* | 32 | $3.6107 | OTC Trade |
17:30:25 - 11-Jul-25 |
| Unknown* | 289 | $3.6012 | OTC Trade |
16:57:42 - 11-Jul-25 |
| Unknown* | 53 | $3.649 | OTC Trade |
16:20:21 - 11-Jul-25 |
| Unknown* | 13 | $3.7175 | OTC Trade |
14:53:33 - 11-Jul-25 |
| Unknown* | 79 | $3.71 | OTC Trade |
14:52:19 - 11-Jul-25 |
| Unknown* | 150 | $3.723323 | Currency Conversion Negotiated Trade |
14:47:01 - 11-Jul-25 |
| Unknown* | 5 | $3.7235 | OTC Trade |
14:39:25 - 11-Jul-25 |
| Unknown* | 15 | $3.6908 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 175 | $3.735 | OTC Trade |
16:36:28 - 10-Jul-25 |
| Unknown* | 189 | $3.665 | OTC Trade |
20:55:01 - 09-Jul-25 |
| Unknown* | 170 | $3.66 | OTC Trade |
15:31:27 - 09-Jul-25 |
| Unknown* | 800 | $3.67 | OTC Trade |
15:31:26 - 09-Jul-25 |
| Unknown* | 400 | $3.672 | OTC Trade |
15:31:26 - 09-Jul-25 |
| Unknown* | 200 | $3.746 | OTC Trade |
14:34:14 - 09-Jul-25 |
| Unknown* | 500 | $3.655 | OTC Trade |
20:12:49 - 08-Jul-25 |
| Unknown* | 1,650 | $3.66 | OTC Trade |
19:47:34 - 08-Jul-25 |
| Unknown* | 1,700 | $3.655 | OTC Trade |
19:23:08 - 08-Jul-25 |
| Unknown* | 100 | $3.542 | OTC Trade |
15:14:25 - 08-Jul-25 |
| Unknown* | 245 | $3.534 | OTC Trade |
15:14:13 - 08-Jul-25 |
| Unknown* | 245 | $3.53 | OTC Trade |
15:14:10 - 08-Jul-25 |
| Unknown* | 652 | $3.48 | OTC Trade |
15:50:31 - 07-Jul-25 |
| Unknown* | 236 | $3.39 | OTC Trade |
14:58:03 - 07-Jul-25 |
| Unknown* | 4,120 | $3.38 | OTC Trade |
14:35:19 - 07-Jul-25 |
| Unknown* | 200 | $3.498 | OTC Trade |
16:55:21 - 03-Jul-25 |
| Unknown* | 306 | $3.475 | OTC Trade |
16:49:30 - 03-Jul-25 |
| Unknown* | 265 | $3.473 | OTC Trade |
16:48:27 - 03-Jul-25 |
| Unknown* | 214 | $3.48 | OTC Trade |
16:44:33 - 03-Jul-25 |
| Unknown* | 37 | $3.485 | OTC Trade |
16:43:00 - 03-Jul-25 |
| Unknown* | 200 | $3.485 | OTC Trade |
16:43:00 - 03-Jul-25 |
| Unknown* | 300 | $3.202 | OTC Trade |
15:44:22 - 01-Jul-25 |
| Unknown* | 500 | $3.202 | OTC Trade |
15:44:19 - 01-Jul-25 |
| Unknown* | 500 | $3.202 | OTC Trade |
15:44:16 - 01-Jul-25 |
| Unknown* | 87 | $3.1444 | OTC Trade |
14:44:46 - 01-Jul-25 |
| Unknown* | 138 | $3.1444 | OTC Trade |
14:44:46 - 01-Jul-25 |
| Unknown* | 138 | $3.145 | OTC Trade |
14:37:51 - 01-Jul-25 |
| Unknown* | 50 | $3.185 | OTC Trade |
14:32:50 - 01-Jul-25 |
| Unknown* | 1 | $3.179 | OTC Trade |
14:32:46 - 01-Jul-25 |
| Unknown* | 480 | $3.178 | OTC Trade |
14:32:46 - 01-Jul-25 |
| Unknown* | 100 | $3.19 | OTC Trade |
14:32:46 - 01-Jul-25 |
| Unknown* | 1 | $3.2512 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 75 | $3.28 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 300 | $3.5699 | OTC Trade |
17:47:39 - 30-Jun-25 |
| Unknown* | 1,300 | $3.568 | OTC Trade |
17:47:39 - 30-Jun-25 |
| Unknown* | 100 | $3.568 | OTC Trade |
17:47:39 - 30-Jun-25 |
| Unknown* | 138 | $3.51 | OTC Trade |
14:47:46 - 30-Jun-25 |
| Unknown* | 15 | $3.5002 | OTC Trade |
14:36:15 - 30-Jun-25 |
| Unknown* | 24 | $3.565 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 1,000 | $3.365 | OTC Trade |
19:43:19 - 27-Jun-25 |
| Unknown* | 572 | $3.381 | OTC Trade |
19:12:39 - 27-Jun-25 |
| Unknown* | 0 | $3.38 | OTC Trade |
19:12:39 - 27-Jun-25 |
| Unknown* | 125 | $3.385 | OTC Trade |
19:12:39 - 27-Jun-25 |
| Unknown* | 0 | $3.46 | OTC Trade |
18:36:24 - 27-Jun-25 |
| Unknown* | 408 | $3.47 | OTC Trade |
18:36:24 - 27-Jun-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
16:00:16 - 27-Jun-25 |
| Unknown* | 480 | $3.526 | OTC Trade |
15:32:10 - 27-Jun-25 |
| Unknown* | 225 | $3.4557 | OTC Trade |
15:00:13 - 27-Jun-25 |
| Unknown* | 200 | $3.46 | OTC Trade |
14:54:15 - 27-Jun-25 |
| Unknown* | 0 | $3.46 | OTC Trade |
14:46:52 - 27-Jun-25 |
| Unknown* | 508 | $3.475 | OTC Trade |
14:46:52 - 27-Jun-25 |
| Unknown* | 0 | $3.46 | OTC Trade |
14:41:47 - 27-Jun-25 |
| Unknown* | 25 | $3.47 | OTC Trade |
14:41:47 - 27-Jun-25 |
| Unknown* | 100 | $3.488 | OTC Trade |
14:40:52 - 27-Jun-25 |
| Unknown* | 100 | $3.4679 | OTC Trade |
14:40:43 - 27-Jun-25 |
| Unknown* | 300 | $3.425 | OTC Trade |
14:35:05 - 27-Jun-25 |
| Unknown* | 100 | $3.415 | OTC Trade |
14:34:29 - 27-Jun-25 |
| Unknown* | 0 | $3.25 | OTC Trade |
20:12:49 - 26-Jun-25 |
| Unknown* | 84 | $3.25 | OTC Trade |
18:38:44 - 26-Jun-25 |
| Unknown* | 168 | $3.25 | OTC Trade |
18:38:44 - 26-Jun-25 |
| Unknown* | 54 | $3.2501 | OTC Trade |
18:38:44 - 26-Jun-25 |
| Unknown* | 104 | $3.282 | OTC Trade |
14:36:02 - 26-Jun-25 |
| Unknown* | 400 | $3.302 | OTC Trade |
19:00:09 - 25-Jun-25 |
| Unknown* | 0 | $3.32 | OTC Trade |
16:32:52 - 25-Jun-25 |
| Unknown* | 74 | $3.325 | OTC Trade |
16:32:52 - 25-Jun-25 |
| Unknown* | 100 | $3.27 | OTC Trade |
14:35:56 - 25-Jun-25 |
| Unknown* | 100 | $3.2914 | OTC Trade |
14:35:56 - 25-Jun-25 |
| Unknown* | 0 | $3.32 | OTC Trade |
20:57:15 - 24-Jun-25 |
| Unknown* | 0 | $3.26 | OTC Trade |
17:07:24 - 24-Jun-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
20:37:26 - 23-Jun-25 |
| Unknown* | 1 | $3.258 | OTC Trade |
17:27:51 - 23-Jun-25 |
| Unknown* | 93 | $3.235 | OTC Trade |
17:15:37 - 23-Jun-25 |
| Unknown* | 450 | $3.495 | OTC Trade |
15:40:47 - 23-Jun-25 |
| Unknown* | 250 | $3.688 | OTC Trade |
15:16:15 - 23-Jun-25 |
| Unknown* | 200 | $3.686 | OTC Trade |
15:16:15 - 23-Jun-25 |
| Unknown* | 111 | $3.5949 | OTC Trade |
14:32:59 - 23-Jun-25 |
| Unknown* | 0 | $3.85 | OTC Trade |
18:35:42 - 20-Jun-25 |
| Unknown* | 0 | $3.75 | OTC Trade |
16:12:36 - 20-Jun-25 |
| Unknown* | 2 | $3.755 | OTC Trade |
16:12:36 - 20-Jun-25 |
| Unknown* | 300 | $3.82 | OTC Trade |
18:11:58 - 18-Jun-25 |
| Unknown* | 10 | $3.81 | OTC Trade |
15:42:52 - 18-Jun-25 |
| Unknown* | 300 | $3.74 | OTC Trade |
15:06:32 - 18-Jun-25 |
| Unknown* | 600 | $3.755 | OTC Trade |
19:35:57 - 17-Jun-25 |
| Unknown* | 600 | $3.621 | OTC Trade |
14:43:46 - 17-Jun-25 |
| Unknown* | 1,000 | $3.636 | OTC Trade |
14:42:30 - 17-Jun-25 |
| Unknown* | 483 | $3.615 | OTC Trade |
14:37:13 - 17-Jun-25 |
| Unknown* | 20 | $3.621 | OTC Trade |
14:35:47 - 17-Jun-25 |
| Unknown* | 25 | $3.66 | OTC Trade |
14:35:00 - 17-Jun-25 |
| Unknown* | 8 | $3.69 | OTC Trade |
14:30:11 - 17-Jun-25 |
| Unknown* | 10 | $3.6904 | OTC Trade |
14:30:11 - 17-Jun-25 |
| Unknown* | 7 | $3.751 | OTC Trade |
14:30:09 - 17-Jun-25 |
| Unknown* | 5 | $3.751 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 1,600 | $3.81 | OTC Trade |
20:46:44 - 16-Jun-25 |
| Unknown* | 700 | $3.815 | OTC Trade |
20:46:44 - 16-Jun-25 |
| Unknown* | 70 | $3.935 | OTC Trade |
17:14:11 - 16-Jun-25 |
| Unknown* | 0 | $3.92 | OTC Trade |
17:11:22 - 16-Jun-25 |
| Unknown* | 0 | $3.9188 | OTC Trade |
17:11:22 - 16-Jun-25 |
| Unknown* | 44 | $3.915 | OTC Trade |
17:11:22 - 16-Jun-25 |
| Unknown* | 718 | $4.039 | OTC Trade |
16:03:44 - 16-Jun-25 |
| Unknown* | 420 | $4.105 | OTC Trade |
15:08:38 - 16-Jun-25 |
| Unknown* | 100 | $4.112 | OTC Trade |
14:44:56 - 16-Jun-25 |
| Unknown* | 16 | $4.3005 | OTC Trade |
14:33:32 - 16-Jun-25 |
| Unknown* | 23 | $4.2795 | OTC Trade |
14:30:24 - 16-Jun-25 |
| Unknown* | 400 | $4.22 | OTC Trade |
13:44:37 - 16-Jun-25 |
| Unknown* | 400 | $4.22 | OTC Trade |
13:44:37 - 16-Jun-25 |
| Unknown* | 41 | $4.22 | OTC Trade |
13:44:37 - 16-Jun-25 |
| Unknown* | 91 | $4.36 | OTC Trade |
13:44:36 - 16-Jun-25 |
| Unknown* | 472 | $4.40 | OTC Trade |
13:43:28 - 16-Jun-25 |
| Unknown* | 300 | $4.1001 | OTC Trade |
20:17:06 - 13-Jun-25 |
| Unknown* | 1,400 | $4.10 | OTC Trade |
20:17:06 - 13-Jun-25 |
| Unknown* | 100 | $4.095 | OTC Trade |
20:16:00 - 13-Jun-25 |
| Unknown* | 300 | $4.095 | OTC Trade |
20:16:00 - 13-Jun-25 |
| Unknown* | 300 | $4.095 | OTC Trade |
20:16:00 - 13-Jun-25 |
| Unknown* | 75 | $4.0311 | OTC Trade |
16:57:21 - 13-Jun-25 |
| Unknown* | 1,450 | $4.04 | OTC Trade |
16:32:19 - 13-Jun-25 |
| Unknown* | 200 | $4.04 | OTC Trade |
16:32:19 - 13-Jun-25 |
| Unknown* | 200 | $4.0299 | OTC Trade |
16:31:53 - 13-Jun-25 |
| Unknown* | 19 | $4.001 | OTC Trade |
16:05:36 - 13-Jun-25 |
| Unknown* | 14 | $4.005 | OTC Trade |
16:05:36 - 13-Jun-25 |
| Unknown* | 22 | $4.0001 | OTC Trade |
16:05:36 - 13-Jun-25 |
| Unknown* | 21 | $4.005 | OTC Trade |
16:05:36 - 13-Jun-25 |
| Unknown* | 280 | $4.03 | OTC Trade |
16:00:19 - 13-Jun-25 |
| Unknown* | 5 | $3.9305 | OTC Trade |
15:02:04 - 13-Jun-25 |
| Unknown* | 49 | $3.93 | OTC Trade |
14:58:17 - 13-Jun-25 |
| Unknown* | 97 | $3.95 | OTC Trade |
14:58:07 - 13-Jun-25 |
| Unknown* | 614 | $3.945425 | Currency Conversion Negotiated Trade |
14:56:25 - 13-Jun-25 |
| Unknown* | 0 | $3.86 | OTC Trade |
14:37:50 - 13-Jun-25 |
| Unknown* | 183 | $3.862 | OTC Trade |
14:37:50 - 13-Jun-25 |
| Unknown* | 19 | $4.0289 | OTC Trade |
14:30:33 - 13-Jun-25 |
| Unknown* | 91 | $4.0296 | OTC Trade |
14:30:31 - 13-Jun-25 |
| Unknown* | 6 | $4.0322 | OTC Trade |
14:30:30 - 13-Jun-25 |
| Unknown* | 49 | $4.0296 | OTC Trade |
14:30:28 - 13-Jun-25 |
| Unknown* | 225 | $4.105 | OTC Trade |
20:59:56 - 12-Jun-25 |
| Unknown* | 25 | $4.105 | OTC Trade |
20:59:48 - 12-Jun-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
20:58:23 - 12-Jun-25 |
| Unknown* | 1 | $4.095 | OTC Trade |
20:58:23 - 12-Jun-25 |
| Unknown* | 82 | $4.095 | OTC Trade |
20:58:23 - 12-Jun-25 |
| Unknown* | 100 | $4.095 | OTC Trade |
20:58:23 - 12-Jun-25 |
| Unknown* | 1,300 | $4.105 | OTC Trade |
20:50:16 - 12-Jun-25 |
| Unknown* | 4,000 | $4.105 | OTC Trade |
20:48:11 - 12-Jun-25 |
| Unknown* | 0 | $4.05 | OTC Trade |
20:46:57 - 12-Jun-25 |
| Unknown* | 3,400 | $4.062 | OTC Trade |
20:45:39 - 12-Jun-25 |
| Unknown* | 64 | $4.0601 | OTC Trade |
20:45:39 - 12-Jun-25 |
| Unknown* | 400 | $4.065 | OTC Trade |
20:32:35 - 12-Jun-25 |
| Unknown* | 300 | $4.062 | OTC Trade |
20:32:35 - 12-Jun-25 |
| Unknown* | 200 | $4.065 | OTC Trade |
20:32:35 - 12-Jun-25 |
| Unknown* | 2,500 | $4.065 | OTC Trade |
20:32:35 - 12-Jun-25 |
| Unknown* | 300 | $4.0601 | OTC Trade |
20:32:35 - 12-Jun-25 |
| Unknown* | 2,300 | $4.075 | OTC Trade |
20:30:34 - 12-Jun-25 |
| Unknown* | 1,400 | $4.075 | OTC Trade |
20:30:34 - 12-Jun-25 |
| Unknown* | 300 | $4.075 | OTC Trade |
20:30:34 - 12-Jun-25 |
| Unknown* | 1,100 | $4.00 | OTC Trade |
20:13:42 - 12-Jun-25 |
| Unknown* | 100 | $3.88 | OTC Trade |
19:23:35 - 12-Jun-25 |
| Unknown* | 0 | $3.90 | OTC Trade |
19:21:34 - 12-Jun-25 |
| Unknown* | 0 | $3.899 | OTC Trade |
19:21:34 - 12-Jun-25 |
| Unknown* | 140 | $3.90 | OTC Trade |
18:09:53 - 12-Jun-25 |
| Unknown* | 500 | $3.972 | OTC Trade |
17:35:09 - 12-Jun-25 |
| Unknown* | 400 | $3.9701 | OTC Trade |
17:35:09 - 12-Jun-25 |
| Unknown* | 200 | $3.98 | OTC Trade |
17:35:09 - 12-Jun-25 |
| Unknown* | 1,812 | $4.02 | OTC Trade |
17:12:05 - 12-Jun-25 |
| Unknown* | 100 | $4.0248 | OTC Trade |
17:10:52 - 12-Jun-25 |
| Unknown* | 156 | $4.0205 | OTC Trade |
17:10:52 - 12-Jun-25 |
| Unknown* | 100 | $4.035 | OTC Trade |
17:10:52 - 12-Jun-25 |
| Unknown* | 2,700 | $4.035 | OTC Trade |
17:10:49 - 12-Jun-25 |
| Unknown* | 3,000 | $3.945 | OTC Trade |
17:10:23 - 12-Jun-25 |
| Unknown* | 100 | $3.945 | OTC Trade |
17:10:23 - 12-Jun-25 |
| Unknown* | 200 | $3.885 | OTC Trade |
15:53:37 - 12-Jun-25 |
| Unknown* | 3,200 | $3.882 | OTC Trade |
15:53:37 - 12-Jun-25 |
| Unknown* | 1,700 | $3.852 | OTC Trade |
15:41:48 - 12-Jun-25 |
| Unknown* | 1,300 | $3.855 | OTC Trade |
15:41:48 - 12-Jun-25 |
| Unknown* | 126 | $3.7812 | OTC Trade |
15:33:30 - 12-Jun-25 |
| Unknown* | 2 | $3.7991 | OTC Trade |
15:15:27 - 12-Jun-25 |
| Unknown* | 50 | $3.815 | OTC Trade |
14:52:14 - 12-Jun-25 |
| Unknown* | 126 | $3.6679 | OTC Trade |
14:34:23 - 12-Jun-25 |
| Unknown* | 5 | $3.75 | OTC Trade |
14:30:30 - 12-Jun-25 |