Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsmans Ware (0A8T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,700 $1.295 OTC Trade
 18:11:36 - 02-Apr-26
Unknown* 7 $1.29 SI Trade
 17:59:23 - 02-Apr-26
Unknown* 100 $1.295 OTC Trade
 16:05:51 - 02-Apr-26
Unknown* 80 $1.3071 OTC Trade
 14:37:05 - 02-Apr-26
Unknown* 1 $1.30 SI Trade
 14:23:12 - 02-Apr-26
Unknown* 303 $1.2468 OTC Trade
 14:45:43 - 01-Apr-26
Unknown* 1,612 $1.235 OTC Trade
 14:42:10 - 01-Apr-26
Unknown* 272 $1.21 OTC Trade
 14:35:45 - 01-Apr-26
Unknown* 65 $1.26 OTC Trade
 14:31:58 - 01-Apr-26
Unknown* 20 $1.29 SI Trade
 14:30:24 - 01-Apr-26
Unknown* 2 $1.32 SI Trade
 14:30:21 - 01-Apr-26
Unknown* 20 $1.42 SI Trade
 18:36:42 - 31-Mar-26
Unknown* 60 $1.43 SI Trade
 18:15:36 - 31-Mar-26
Unknown* 7 $1.43 SI Trade
 17:59:56 - 31-Mar-26
Unknown* 11 $1.35 SI Trade
 15:15:33 - 31-Mar-26
Unknown* 300 $1.235 OTC Trade
 19:04:01 - 30-Mar-26
Unknown* 1 $1.231 OTC Trade
 17:55:43 - 30-Mar-26
Unknown* 500 $1.21 OTC Trade
 16:17:06 - 30-Mar-26
Unknown* 200 $1.208 OTC Trade
 16:17:06 - 30-Mar-26
Unknown* 1,100 $1.205 OTC Trade
 16:17:06 - 30-Mar-26
Unknown* 100 $1.21 OTC Trade
 16:17:06 - 30-Mar-26
Unknown* 200 $1.2099 OTC Trade
 16:17:06 - 30-Mar-26
Unknown* 25 $1.215 OTC Trade
 16:15:52 - 30-Mar-26
Unknown* 4,000 $1.215 OTC Trade
 15:56:30 - 30-Mar-26
Unknown* 66 $1.20 OTC Trade
 15:41:51 - 30-Mar-26
Unknown* 135 $1.2219 OTC Trade
 15:39:24 - 30-Mar-26
Unknown* 5 $1.25 SI Trade
 15:08:23 - 30-Mar-26
Unknown* 8 $1.245 OTC Trade
 15:08:22 - 30-Mar-26
Unknown* 5 $1.25 SI Trade
 15:08:22 - 30-Mar-26
Unknown* 2 $1.29 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 2,900 $1.265 OTC Trade
 14:06:23 - 27-Mar-26
Unknown* 1,100 $1.265 OTC Trade
 14:06:23 - 27-Mar-26
Unknown* 1,900 $1.268 OTC Trade
 13:59:31 - 27-Mar-26
Unknown* 2,100 $1.265 OTC Trade
 13:59:31 - 27-Mar-26
Unknown* 500 $1.298 OTC Trade
 13:44:22 - 27-Mar-26
Unknown* 3,500 $1.295 OTC Trade
 13:44:22 - 27-Mar-26
Unknown* 1,800 $1.285 OTC Trade
 13:43:41 - 27-Mar-26
Unknown* 100 $1.2899 OTC Trade
 13:43:41 - 27-Mar-26
Unknown* 900 $1.288 OTC Trade
 13:43:41 - 27-Mar-26
Unknown* 5,200 $1.345 OTC Trade
 16:44:42 - 26-Mar-26
Unknown* 200 $1.345 OTC Trade
 16:44:42 - 26-Mar-26
Unknown* 1,600 $1.342 OTC Trade
 16:44:42 - 26-Mar-26
Unknown* 200 $1.3501 OTC Trade
 16:41:49 - 26-Mar-26
Unknown* 200 $1.352 OTC Trade
 16:41:36 - 26-Mar-26
Unknown* 3,600 $1.3516 OTC Trade
 16:41:36 - 26-Mar-26
Unknown* 1,900 $1.3505 OTC Trade
 16:41:36 - 26-Mar-26
Unknown* 200 $1.352 OTC Trade
 16:41:23 - 26-Mar-26
Unknown* 200 $1.355 OTC Trade
 16:41:23 - 26-Mar-26
Unknown* 2,600 $1.352 OTC Trade
 16:41:23 - 26-Mar-26
Unknown* 100 $1.355 OTC Trade
 16:41:23 - 26-Mar-26
Unknown* 3,600 $1.3518 OTC Trade
 16:41:23 - 26-Mar-26
Unknown* 7,000 $1.355 OTC Trade
 16:41:11 - 26-Mar-26
Unknown* 8 $1.38 SI Trade
 13:32:38 - 26-Mar-26
Unknown* 7,200 $1.395 OTC Trade
 15:11:00 - 25-Mar-26
Unknown* 100 $1.3995 OTC Trade
 15:11:00 - 25-Mar-26
Unknown* 1,000 $1.398 OTC Trade
 15:11:00 - 25-Mar-26
Unknown* 30 $1.35 OTC Trade
 13:30:31 - 25-Mar-26
Unknown* 6 $1.35 OTC Trade
 17:43:55 - 24-Mar-26
Unknown* 0 $1.40 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 0 $1.37 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 1 $1.375 OTC Trade
 17:02:59 - 23-Mar-26
Unknown* 1 $1.375 OTC Trade
 16:55:50 - 23-Mar-26
Unknown* 34 $1.355 OTC Trade
 16:20:05 - 23-Mar-26
Unknown* 9 $1.345 OTC Trade
 13:31:14 - 23-Mar-26
Unknown* 6 $1.30 SI Trade
 11:07:38 - 23-Mar-26
Unknown* 200 $1.3299 OTC Trade
 15:59:12 - 20-Mar-26
Unknown* 3,320 $1.327 OTC Trade
 15:53:52 - 20-Mar-26
Unknown* 680 $1.328 OTC Trade
 15:53:52 - 20-Mar-26
Unknown* 680 $1.329 OTC Trade
 14:34:43 - 20-Mar-26
Unknown* 3,320 $1.325 OTC Trade
 14:34:43 - 20-Mar-26
Unknown* 50 $1.325 OTC Trade
 14:24:07 - 20-Mar-26
Unknown* 2,500 $1.35 OTC Trade
 19:33:16 - 19-Mar-26
Unknown* 200 $1.348 OTC Trade
 19:33:16 - 19-Mar-26
Unknown* 3,900 $1.35 OTC Trade
 17:27:50 - 19-Mar-26
Unknown* 100 $1.345 OTC Trade
 17:27:50 - 19-Mar-26
Unknown* 100 $1.35 OTC Trade
 15:39:12 - 19-Mar-26
Unknown* 800 $1.35 OTC Trade
 15:39:12 - 19-Mar-26
Unknown* 500 $1.345 OTC Trade
 15:39:12 - 19-Mar-26
Unknown* 500 $1.345 OTC Trade
 15:38:56 - 19-Mar-26
Unknown* 3,500 $1.348 OTC Trade
 15:38:56 - 19-Mar-26
Unknown* 11 $1.37 OTC Trade
 13:15:39 - 19-Mar-26
Unknown* 11 $1.37 SI Trade
 13:15:37 - 19-Mar-26
Unknown* 12 $1.37 SI Trade
 12:16:12 - 19-Mar-26
Unknown* 12 $1.37 OTC Trade
 11:00:00 - 19-Mar-26
Unknown* 11 $1.37 SI Trade
 11:00:00 - 19-Mar-26
Unknown* 200 $1.3499 OTC Trade
 19:50:35 - 18-Mar-26
Unknown* 600 $1.345 OTC Trade
 19:50:35 - 18-Mar-26
Unknown* 0 $1.34 SI Trade
 19:38:01 - 18-Mar-26
Unknown* 13 $1.345 OTC Trade
 19:37:53 - 18-Mar-26
Unknown* 400 $1.3493 OTC Trade
 16:30:10 - 18-Mar-26
Unknown* 200 $1.348 OTC Trade
 16:30:10 - 18-Mar-26
Unknown* 2,800 $1.348 OTC Trade
 16:30:10 - 18-Mar-26
Unknown* 3,000 $1.345 OTC Trade
 16:29:18 - 18-Mar-26
Unknown* 200 $1.345 OTC Trade
 16:29:18 - 18-Mar-26
Unknown* 800 $1.348 OTC Trade
 16:29:18 - 18-Mar-26
Unknown* 6 $1.345 OTC Trade
 13:30:10 - 18-Mar-26
Unknown* 35 $1.4104 OTC Trade
 13:30:09 - 17-Mar-26
Unknown* 58 $1.405 OTC Trade
 13:30:09 - 17-Mar-26
Unknown* 712 $1.389579 Currency Conversion
Negotiated Trade
 19:34:21 - 16-Mar-26
Unknown* 109 $1.385 OTC Trade
 18:16:42 - 16-Mar-26
Unknown* 9 $1.3623 OTC Trade
 14:06:48 - 16-Mar-26
Unknown* 13 $1.345 OTC Trade
 13:33:02 - 16-Mar-26
Unknown* 27 $1.32 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 1 $1.31 OTC Trade
 17:01:51 - 13-Mar-26
Unknown* 1 $1.31 OTC Trade
 17:01:51 - 13-Mar-26
Unknown* 1 $1.31 OTC Trade
 17:01:51 - 13-Mar-26
Unknown* 1 $1.31 OTC Trade
 17:01:51 - 13-Mar-26
Unknown* 1 $1.31 OTC Trade
 17:01:51 - 13-Mar-26
Unknown* 1 $1.31 OTC Trade
 17:01:51 - 13-Mar-26
Unknown* 1 $1.31 OTC Trade
 17:01:51 - 13-Mar-26
Unknown* 67 $1.2821 OTC Trade
 15:57:18 - 13-Mar-26
Unknown* 130 $1.31 OTC Trade
 14:15:53 - 13-Mar-26
Unknown* 10 $1.31 OTC Trade
 13:30:22 - 13-Mar-26
Unknown* 19 $1.35 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 38 $1.32 SI Trade
 15:29:02 - 12-Mar-26
Unknown* 250 $1.328 OTC Trade
 15:05:12 - 12-Mar-26
Unknown* 9 $1.355 OTC Trade
 13:30:12 - 12-Mar-26
Unknown* 4,000 $1.315 OTC Trade
 15:17:32 - 11-Mar-26
Unknown* 50 $1.312 OTC Trade
 15:17:32 - 11-Mar-26
Unknown* 12 $1.325 OTC Trade
 14:27:34 - 11-Mar-26
Unknown* 122 $1.325 OTC Trade
 14:25:52 - 11-Mar-26
Unknown* 650 $1.325 OTC Trade
 14:25:28 - 11-Mar-26
Unknown* 500 $1.338 OTC Trade
 14:12:19 - 11-Mar-26
Unknown* 500 $1.34 OTC Trade
 14:09:03 - 11-Mar-26
Unknown* 100 $1.33 OTC Trade
 14:05:40 - 11-Mar-26
Unknown* 500 $1.325 OTC Trade
 14:05:24 - 11-Mar-26
Unknown* 500 $1.325 OTC Trade
 14:05:14 - 11-Mar-26
Unknown* 500 $1.325 OTC Trade
 14:04:44 - 11-Mar-26
Unknown* 167 $1.312 OTC Trade
 14:00:22 - 11-Mar-26
Unknown* 6 $1.3471 OTC Trade
 13:30:29 - 11-Mar-26
Unknown* 129 $1.33 OTC Trade
 13:30:29 - 11-Mar-26
Unknown* 46 $1.36 SI Trade
 17:50:15 - 10-Mar-26
Unknown* 408 $1.364 OTC Trade
 17:44:27 - 10-Mar-26
Unknown* 408 $1.36 SI Trade
 17:44:27 - 10-Mar-26
Unknown* 545 $1.36 SI Trade
 17:43:05 - 10-Mar-26
Unknown* 142 $1.3999 OTC Trade
 14:32:36 - 10-Mar-26
Unknown* 69 $1.36 SI Trade
 13:43:32 - 10-Mar-26
Unknown* 70 $1.358 OTC Trade
 13:43:32 - 10-Mar-26
Unknown* 69 $1.39 SI Trade
 13:43:31 - 10-Mar-26
Unknown* 69 $1.388 OTC Trade
 13:36:57 - 10-Mar-26
Unknown* 69 $1.39 SI Trade
 13:36:57 - 10-Mar-26
Unknown* 68 $1.39 SI Trade
 13:36:56 - 10-Mar-26
Unknown* 68 $1.388 OTC Trade
 13:36:55 - 10-Mar-26
Unknown* 113 $1.40 SI Trade
 13:36:55 - 10-Mar-26
Unknown* 0 $1.35 SI Trade
 13:32:32 - 10-Mar-26
Unknown* 1 $1.41 SI Trade
 13:32:32 - 10-Mar-26
Unknown* 496 $1.41 OTC Trade
 13:31:26 - 10-Mar-26
Unknown* 1,307 $1.355 OTC Trade
 17:46:17 - 09-Mar-26
Unknown* 671 $1.348 OTC Trade
 17:36:12 - 09-Mar-26
Unknown* 100 $1.345 OTC Trade
 17:36:12 - 09-Mar-26
Unknown* 572 $1.345 OTC Trade
 17:07:13 - 09-Mar-26
Unknown* 15 $1.358 OTC Trade
 14:56:51 - 09-Mar-26
Unknown* 100 $1.355 OTC Trade
 14:56:51 - 09-Mar-26
Unknown* 7 $1.37 SI Trade
 14:56:10 - 09-Mar-26
Unknown* 344 $1.335 OTC Trade
 14:39:34 - 09-Mar-26
Unknown* 48 $1.39 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 8 $1.35 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 10 $1.35 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 20 $1.35 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 20 $1.382 OTC Trade
 20:09:22 - 06-Mar-26
Unknown* 0 $1.40 SI Trade
 16:11:07 - 06-Mar-26
Unknown* 242 $1.405 OTC Trade
 16:10:34 - 06-Mar-26
Unknown* 4 $1.40 SI Trade
 15:46:56 - 06-Mar-26
Unknown* 21 $1.41 SI Trade
 15:40:49 - 06-Mar-26
Unknown* 9 $1.41 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 1 $1.39 SI Trade
 12:00:09 - 06-Mar-26
Unknown* 1 $1.37 SI Trade
 23:07:47 - 05-Mar-26
Unknown* 2 $1.45 SI Trade
 17:35:19 - 05-Mar-26
Unknown* 2 $1.44 SI Trade
 17:23:48 - 05-Mar-26
Unknown* 4 $1.44 SI Trade
 17:15:36 - 05-Mar-26
Unknown* 400 $1.445 OTC Trade
 17:05:37 - 05-Mar-26
Unknown* 13 $1.452 OTC Trade
 16:27:48 - 05-Mar-26
Unknown* 13 $1.498 OTC Trade
 16:07:43 - 05-Mar-26
Unknown* 296 $1.5087 OTC Trade
 15:38:20 - 05-Mar-26
Unknown* 650 $1.4988 OTC Trade
 15:34:46 - 05-Mar-26
Unknown* 650 $1.49 OTC Trade
 15:33:37 - 05-Mar-26
Unknown* 216 $1.481 OTC Trade
 15:29:04 - 05-Mar-26
Unknown* 309 $1.5091 OTC Trade
 15:15:05 - 05-Mar-26
Unknown* 26 $1.5335 OTC Trade
 15:00:04 - 05-Mar-26
Unknown* 3,355 $1.505 OTC Trade
 14:58:04 - 05-Mar-26
Unknown* 1,000 $1.435 OTC Trade
 14:31:50 - 05-Mar-26
Unknown* 2,900 $1.435 OTC Trade
 14:31:50 - 05-Mar-26
Unknown* 7,500 $1.431 OTC Trade
 14:31:50 - 05-Mar-26
Unknown* 6 $1.47 OTC Trade
 14:30:29 - 05-Mar-26
Unknown* 7 $1.4418 OTC Trade
 14:30:29 - 05-Mar-26
Unknown* 10 $1.43 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 2 $1.45 SI Trade
 12:26:23 - 05-Mar-26
Unknown* 0 $1.46 SI Trade
 20:57:58 - 04-Mar-26
Unknown* 10 $1.47 SI Trade
 20:25:08 - 04-Mar-26
Unknown* 20 $1.472 OTC Trade
 20:25:05 - 04-Mar-26
Unknown* 71 $1.472 OTC Trade
 20:24:10 - 04-Mar-26
Unknown* 2 $1.47 SI Trade
 20:23:47 - 04-Mar-26
Unknown* 10 $1.48 SI Trade
 20:12:33 - 04-Mar-26
Unknown* 0 $1.49 OTC Trade
 20:01:08 - 04-Mar-26
Unknown* 8 $1.49 SI Trade
 19:20:24 - 04-Mar-26
Unknown* 26 $1.49 SI Trade
 19:15:06 - 04-Mar-26
Unknown* 1 $1.49 SI Trade
 18:54:03 - 04-Mar-26
Unknown* 9 $1.48 SI Trade
 18:29:58 - 04-Mar-26
Unknown* 12 $1.49 SI Trade
 18:29:58 - 04-Mar-26
Unknown* 17 $1.46 SI Trade
 17:35:52 - 04-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50