| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $2.575 | OTC Trade |
19:00:33 - 04-Jun-25 |
| Unknown* | 412 | $2.555 | OTC Trade |
18:55:13 - 04-Jun-25 |
| Unknown* | 540 | $2.58242 | OTC Trade |
17:37:16 - 04-Jun-25 |
| Unknown* | 200 | $2.5923 | OTC Trade |
17:37:16 - 04-Jun-25 |
| Unknown* | 10 | $2.5604 | OTC Trade |
17:04:27 - 04-Jun-25 |
| Unknown* | 25 | $2.62 | OTC Trade |
17:01:18 - 04-Jun-25 |
| Unknown* | 188 | $2.6707 | OTC Trade |
16:56:17 - 04-Jun-25 |
| Unknown* | 1,000 | $2.69 | OTC Trade |
16:54:24 - 04-Jun-25 |
| Unknown* | 53 | $2.695 | OTC Trade |
16:53:33 - 04-Jun-25 |
| Unknown* | 40 | $2.685 | OTC Trade |
16:53:31 - 04-Jun-25 |
| Unknown* | 188 | $2.635 | OTC Trade |
16:52:12 - 04-Jun-25 |
| Unknown* | 137 | $2.648 | OTC Trade |
16:50:07 - 04-Jun-25 |
| Unknown* | 189 | $2.5305 | OTC Trade |
16:44:50 - 04-Jun-25 |
| Unknown* | 189 | $2.49 | OTC Trade |
16:04:09 - 04-Jun-25 |
| Unknown* | 412 | $2.3997 | OTC Trade |
15:22:25 - 04-Jun-25 |
| Unknown* | 561 | $2.32 | OTC Trade |
15:10:54 - 04-Jun-25 |
| Unknown* | 100 | $2.36 | OTC Trade |
14:44:37 - 04-Jun-25 |
| Unknown* | 10 | $2.3796 | OTC Trade |
14:41:34 - 04-Jun-25 |
| Unknown* | 100 | $2.36 | OTC Trade |
14:41:19 - 04-Jun-25 |
| Unknown* | 200 | $2.39 | OTC Trade |
14:41:01 - 04-Jun-25 |
| Unknown* | 100 | $2.405 | OTC Trade |
14:40:49 - 04-Jun-25 |
| Unknown* | 100 | $2.405 | OTC Trade |
14:40:34 - 04-Jun-25 |
| Unknown* | 100 | $2.425 | OTC Trade |
14:40:15 - 04-Jun-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
14:38:57 - 04-Jun-25 |
| Unknown* | 400 | $2.378 | OTC Trade |
14:38:55 - 04-Jun-25 |
| Unknown* | 2,670 | $2.40 | OTC Trade |
14:38:13 - 04-Jun-25 |
| Unknown* | 100 | $2.40 | OTC Trade |
14:38:12 - 04-Jun-25 |
| Unknown* | 63 | $2.40 | OTC Trade |
14:38:12 - 04-Jun-25 |
| Unknown* | 167 | $2.40 | OTC Trade |
14:38:12 - 04-Jun-25 |
| Unknown* | 100 | $2.37 | OTC Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 300 | $2.345 | OTC Trade |
14:35:27 - 04-Jun-25 |
| Unknown* | 200 | $2.31 | OTC Trade |
14:33:43 - 04-Jun-25 |
| Unknown* | 200 | $2.28 | OTC Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 400 | $2.255 | OTC Trade |
14:32:00 - 04-Jun-25 |
| Unknown* | 500 | $2.2051 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 11,318 | $2.1872 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 3,073 | $2.1905 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 4 | $2.21 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 89 | $2.23 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 23 | $2.24 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 270 | $2.18 | OTC Trade |
23:08:21 - 03-Jun-25 |
| Unknown* | 2,000 | $2.10 | OTC Trade |
21:38:51 - 03-Jun-25 |
| Unknown* | 413 | $2.06 | OTC Trade |
21:35:06 - 03-Jun-25 |
| Unknown* | 303 | $2.10 | OTC Trade |
21:12:23 - 03-Jun-25 |
| Unknown* | 500 | $2.343 | OTC Trade |
20:56:34 - 03-Jun-25 |
| Unknown* | 27 | $2.349 | OTC Trade |
20:56:12 - 03-Jun-25 |
| Unknown* | 400 | $2.34995 | OTC Trade |
20:56:12 - 03-Jun-25 |
| Unknown* | 100 | $2.265 | OTC Trade |
20:49:31 - 03-Jun-25 |
| Unknown* | 3,000 | $2.26 | OTC Trade |
20:48:24 - 03-Jun-25 |
| Unknown* | 614 | $2.177358 | Currency Conversion Negotiated Trade |
20:18:52 - 03-Jun-25 |
| Unknown* | 140 | $2.178 | OTC Trade |
19:22:34 - 03-Jun-25 |
| Unknown* | 39 | $2.17 | OTC Trade |
18:15:27 - 03-Jun-25 |
| Unknown* | 319 | $2.165 | OTC Trade |
17:53:26 - 03-Jun-25 |
| Unknown* | 200 | $2.165 | OTC Trade |
17:53:26 - 03-Jun-25 |
| Unknown* | 84 | $2.135 | OTC Trade |
17:21:33 - 03-Jun-25 |
| Unknown* | 25 | $2.2085 | OTC Trade |
16:59:19 - 03-Jun-25 |
| Unknown* | 1,200 | $2.312 | OTC Trade |
16:47:49 - 03-Jun-25 |
| Unknown* | 200 | $2.3101 | OTC Trade |
16:47:49 - 03-Jun-25 |
| Unknown* | 200 | $2.312 | OTC Trade |
16:47:49 - 03-Jun-25 |
| Unknown* | 600 | $2.315 | OTC Trade |
16:47:49 - 03-Jun-25 |
| Unknown* | 2,400 | $2.31 | OTC Trade |
16:47:49 - 03-Jun-25 |
| Unknown* | 3,300 | $2.312 | OTC Trade |
16:47:49 - 03-Jun-25 |
| Unknown* | 10 | $2.315 | OTC Trade |
16:46:53 - 03-Jun-25 |
| Unknown* | 12 | $2.3285 | OTC Trade |
16:43:58 - 03-Jun-25 |
| Unknown* | 1,752 | $2.2497 | OTC Trade |
16:28:15 - 03-Jun-25 |
| Unknown* | 100 | $2.1395 | OTC Trade |
15:17:09 - 03-Jun-25 |
| Unknown* | 100 | $2.10 | OTC Trade |
14:56:20 - 03-Jun-25 |
| Unknown* | 200 | $2.09 | OTC Trade |
14:56:20 - 03-Jun-25 |
| Unknown* | 100 | $2.0993 | OTC Trade |
14:56:20 - 03-Jun-25 |
| Unknown* | 100 | $2.0999 | OTC Trade |
14:56:20 - 03-Jun-25 |
| Unknown* | 300 | $2.0968 | OTC Trade |
14:56:20 - 03-Jun-25 |
| Unknown* | 387 | $2.035 | OTC Trade |
14:37:27 - 03-Jun-25 |
| Unknown* | 150 | $2.21 | OTC Trade |
14:31:38 - 03-Jun-25 |
| Unknown* | 13 | $2.22 | OTC Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 27 | $2.22 | OTC Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 2,800 | $2.16 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 300 | $2.035 | OTC Trade |
20:18:01 - 02-Jun-25 |
| Unknown* | 0 | $2.05 | OTC Trade |
16:40:36 - 02-Jun-25 |
| Unknown* | 0 | $2.0483 | OTC Trade |
16:40:36 - 02-Jun-25 |
| Unknown* | 200 | $1.9999 | OTC Trade |
16:03:32 - 02-Jun-25 |
| Unknown* | 200 | $1.998 | OTC Trade |
16:03:32 - 02-Jun-25 |
| Unknown* | 200 | $1.998 | OTC Trade |
16:03:32 - 02-Jun-25 |
| Unknown* | 6 | $1.91 | OTC Trade |
19:09:38 - 30-May-25 |
| Unknown* | 0 | $1.88 | OTC Trade |
18:00:33 - 30-May-25 |
| Unknown* | 2 | $1.878 | OTC Trade |
18:00:33 - 30-May-25 |
| Unknown* | 321 | $1.88 | OTC Trade |
14:34:53 - 30-May-25 |
| Unknown* | 80 | $1.9374 | OTC Trade |
14:53:56 - 29-May-25 |
| Unknown* | 3,031 | $1.941 | OTC Trade |
16:22:13 - 28-May-25 |
| Unknown* | 440 | $1.94125 | OTC Trade |
16:22:13 - 28-May-25 |
| Unknown* | 10,036 | $1.94129 | OTC Trade |
16:22:13 - 28-May-25 |
| Unknown* | 5,500 | $1.95 | OTC Trade |
16:04:26 - 28-May-25 |
| Unknown* | 2,500 | $1.98 | OTC Trade |
15:55:03 - 28-May-25 |
| Unknown* | 100 | $1.9701 | OTC Trade |
14:34:42 - 28-May-25 |
| Unknown* | 1,000 | $1.9893 | OTC Trade |
20:53:53 - 27-May-25 |
| Unknown* | 1,000 | $1.9893 | OTC Trade |
20:51:52 - 27-May-25 |
| Unknown* | 2,000 | $2.0094 | OTC Trade |
18:39:13 - 23-May-25 |
| Unknown* | 1,000 | $2.0193 | OTC Trade |
18:34:12 - 23-May-25 |
| Unknown* | 1,918 | $2.0194 | OTC Trade |
18:32:41 - 23-May-25 |
| Unknown* | 60 | $2.055 | OTC Trade |
14:41:27 - 23-May-25 |
| Unknown* | 245 | $2.105 | OTC Trade |
20:18:33 - 22-May-25 |
| Unknown* | 200 | $2.0901 | OTC Trade |
18:58:39 - 22-May-25 |
| Unknown* | 400 | $2.09005 | OTC Trade |
18:58:39 - 22-May-25 |
| Unknown* | 800 | $2.09007 | OTC Trade |
18:58:39 - 22-May-25 |
| Unknown* | 45 | $2.0701 | OTC Trade |
18:14:55 - 22-May-25 |
| Unknown* | 2,000 | $2.0606 | OTC Trade |
17:49:33 - 22-May-25 |
| Unknown* | 20 | $2.055 | OTC Trade |
17:11:08 - 22-May-25 |
| Unknown* | 2,100 | $2.028 | OTC Trade |
16:23:02 - 22-May-25 |
| Unknown* | 74 | $1.91 | OTC Trade |
14:35:37 - 22-May-25 |
| Unknown* | 700 | $1.91 | OTC Trade |
14:35:37 - 22-May-25 |
| Unknown* | 1,000 | $1.9193 | OTC Trade |
20:06:05 - 21-May-25 |
| Unknown* | 188 | $1.9193 | OTC Trade |
20:04:23 - 21-May-25 |
| Unknown* | 812 | $1.9193 | OTC Trade |
20:04:23 - 21-May-25 |
| Unknown* | 70 | $1.99 | OTC Trade |
14:31:35 - 21-May-25 |
| Unknown* | 1,400 | $2.0407 | OTC Trade |
19:22:54 - 20-May-25 |
| Unknown* | 2,300 | $2.042 | OTC Trade |
19:22:54 - 20-May-25 |
| Unknown* | 1,100 | $2.04 | OTC Trade |
19:22:54 - 20-May-25 |
| Unknown* | 500 | $2.0428 | OTC Trade |
19:22:54 - 20-May-25 |
| Unknown* | 700 | $2.1093 | OTC Trade |
15:51:15 - 20-May-25 |
| Unknown* | 1,100 | $2.1086 | OTC Trade |
15:51:15 - 20-May-25 |
| Unknown* | 300 | $2.0486 | OTC Trade |
15:00:20 - 20-May-25 |
| Unknown* | 100 | $2.0495 | OTC Trade |
15:00:20 - 20-May-25 |
| Unknown* | 700 | $2.045 | OTC Trade |
15:00:20 - 20-May-25 |
| Unknown* | 300 | $2.045 | OTC Trade |
15:00:20 - 20-May-25 |
| Unknown* | 91 | $2.05 | OTC Trade |
15:00:20 - 20-May-25 |
| Unknown* | 100 | $2.05 | OTC Trade |
15:00:20 - 20-May-25 |
| Unknown* | 285 | $2.0101 | OTC Trade |
14:48:53 - 20-May-25 |
| Unknown* | 800 | $2.015 | OTC Trade |
14:46:46 - 20-May-25 |
| Unknown* | 600 | $2.015 | OTC Trade |
14:46:46 - 20-May-25 |
| Unknown* | 1,400 | $2.038 | OTC Trade |
14:30:24 - 20-May-25 |
| Unknown* | 63 | $2.015 | OTC Trade |
20:50:22 - 19-May-25 |
| Unknown* | 52 | $2.015 | OTC Trade |
20:46:22 - 19-May-25 |
| Unknown* | 0 | $2.00 | OTC Trade |
15:45:26 - 19-May-25 |
| Unknown* | 61 | $1.995 | OTC Trade |
14:45:22 - 19-May-25 |
| Unknown* | 71 | $1.9803 | OTC Trade |
14:45:22 - 19-May-25 |
| Unknown* | 1 | $1.995 | OTC Trade |
14:45:22 - 19-May-25 |
| Unknown* | 2 | $1.9803 | OTC Trade |
14:45:22 - 19-May-25 |
| Unknown* | 45 | $1.985 | OTC Trade |
16:35:34 - 16-May-25 |
| Unknown* | 173 | $1.9801 | OTC Trade |
16:35:11 - 16-May-25 |
| Unknown* | 126 | $1.98 | OTC Trade |
16:35:11 - 16-May-25 |
| Unknown* | 5 | $1.9616 | OTC Trade |
17:40:48 - 15-May-25 |
| Unknown* | 443 | $1.965 | OTC Trade |
17:21:45 - 15-May-25 |
| Unknown* | 100 | $1.972 | OTC Trade |
16:37:41 - 15-May-25 |
| Unknown* | 2,592 | $1.975 | OTC Trade |
16:36:29 - 15-May-25 |
| Unknown* | 5 | $1.985 | OTC Trade |
15:36:19 - 15-May-25 |
| Unknown* | 5 | $1.98 | OTC Trade |
15:10:05 - 15-May-25 |
| Unknown* | 480 | $2.01 | OTC Trade |
18:36:29 - 14-May-25 |
| Unknown* | 200 | $2.012 | OTC Trade |
18:36:29 - 14-May-25 |
| Unknown* | 42 | $2.0695 | OTC Trade |
17:20:51 - 14-May-25 |
| Unknown* | 300 | $2.06 | OTC Trade |
17:20:51 - 14-May-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
16:57:54 - 14-May-25 |
| Unknown* | 1,000 | $2.091 | OTC Trade |
16:25:47 - 14-May-25 |
| Unknown* | 177 | $2.09 | OTC Trade |
14:30:32 - 14-May-25 |
| Unknown* | 300 | $2.0692 | OTC Trade |
20:12:01 - 13-May-25 |
| Unknown* | 204 | $2.055 | OTC Trade |
17:08:25 - 13-May-25 |
| Unknown* | 613 | $2.095 | OTC Trade |
15:09:16 - 13-May-25 |
| Unknown* | 2,800 | $2.05316 | OTC Trade |
14:46:30 - 13-May-25 |
| Unknown* | 200 | $2.002 | OTC Trade |
14:34:47 - 13-May-25 |
| Unknown* | 60 | $2.028 | OTC Trade |
14:31:28 - 13-May-25 |
| Unknown* | 300 | $1.995 | OTC Trade |
20:53:00 - 12-May-25 |
| Unknown* | 1 | $2.005 | OTC Trade |
20:09:20 - 12-May-25 |
| Unknown* | 300 | $2.005 | OTC Trade |
18:49:40 - 12-May-25 |
| Unknown* | 490 | $2.005 | OTC Trade |
18:49:40 - 12-May-25 |
| Unknown* | 496 | $2.004 | OTC Trade |
18:08:42 - 12-May-25 |
| Unknown* | 200 | $2.01 | OTC Trade |
18:08:42 - 12-May-25 |
| Unknown* | 100 | $2.01 | OTC Trade |
18:08:37 - 12-May-25 |
| Unknown* | 531 | $2.012 | OTC Trade |
18:08:34 - 12-May-25 |
| Unknown* | 529 | $2.015 | OTC Trade |
18:08:31 - 12-May-25 |
| Unknown* | 508 | $1.95 | OTC Trade |
16:31:59 - 12-May-25 |
| Unknown* | 78 | $1.902 | OTC Trade |
14:44:07 - 12-May-25 |
| Unknown* | 7,000 | $1.90 | OTC Trade |
14:42:56 - 12-May-25 |
| Unknown* | 100 | $1.94 | OTC Trade |
14:41:05 - 12-May-25 |
| Unknown* | 575 | $1.94 | OTC Trade |
14:41:02 - 12-May-25 |
| Unknown* | 575 | $1.94 | OTC Trade |
14:40:59 - 12-May-25 |
| Unknown* | 562 | $1.954 | OTC Trade |
14:34:42 - 12-May-25 |
| Unknown* | 1,015 | $1.97 | OTC Trade |
14:34:05 - 12-May-25 |
| Unknown* | 600 | $1.936 | OTC Trade |
14:33:49 - 12-May-25 |
| Unknown* | 1,000 | $1.7894 | OTC Trade |
20:59:24 - 09-May-25 |
| Unknown* | 1,000 | $1.7894 | OTC Trade |
20:45:51 - 09-May-25 |
| Unknown* | 444 | $1.785 | OTC Trade |
20:23:18 - 09-May-25 |
| Unknown* | 200 | $1.788 | OTC Trade |
17:17:08 - 09-May-25 |
| Unknown* | 500 | $1.835 | OTC Trade |
14:32:16 - 09-May-25 |
| Unknown* | 200 | $1.802 | OTC Trade |
20:33:16 - 08-May-25 |
| Unknown* | 100 | $1.805 | OTC Trade |
20:33:16 - 08-May-25 |
| Unknown* | 542 | $1.805 | OTC Trade |
20:33:16 - 08-May-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
16:19:38 - 08-May-25 |
| Unknown* | 4,000 | $1.81 | OTC Trade |
15:32:56 - 08-May-25 |
| Unknown* | 1,100 | $1.695 | OTC Trade |
16:14:47 - 07-May-25 |
| Unknown* | 1 | $1.685 | OTC Trade |
19:27:40 - 06-May-25 |
| Unknown* | 672 | $1.652 | OTC Trade |
14:34:53 - 06-May-25 |
| Unknown* | 480 | $1.665 | OTC Trade |
14:34:30 - 06-May-25 |
| Unknown* | 60 | $1.6918 | OTC Trade |
20:56:54 - 05-May-25 |
| Unknown* | 810 | $1.71 | OTC Trade |
20:46:51 - 05-May-25 |
| Unknown* | 1,200 | $1.715 | OTC Trade |
20:46:51 - 05-May-25 |
| Unknown* | 1,000 | $1.76 | OTC Trade |
16:06:45 - 05-May-25 |
| Unknown* | 1,000 | $1.765 | OTC Trade |
16:06:45 - 05-May-25 |
| Unknown* | 15 | $1.7502 | OTC Trade |
14:30:10 - 05-May-25 |
| Unknown* | 1,319 | $1.76 | OTC Trade |
19:11:54 - 02-May-25 |
| Unknown* | 100 | $1.765 | OTC Trade |
19:11:54 - 02-May-25 |
| Unknown* | 700 | $1.76 | OTC Trade |
19:11:54 - 02-May-25 |
| Unknown* | 2,199 | $1.745 | OTC Trade |
14:45:47 - 02-May-25 |