| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 557 | $1.355 | OTC Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 957 | $1.35 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 147 | $1.35 | SI Trade |
18:22:17 - 06-Feb-26 |
| Unknown* | 147 | $1.352 | OTC Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 147 | $1.35 | SI Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 147 | $1.35 | SI Trade |
18:22:08 - 06-Feb-26 |
| Unknown* | 147 | $1.351 | OTC Trade |
18:22:08 - 06-Feb-26 |
| Unknown* | 147 | $1.352 | OTC Trade |
18:22:05 - 06-Feb-26 |
| Unknown* | 146 | $1.35 | SI Trade |
18:22:04 - 06-Feb-26 |
| Unknown* | 146 | $1.352 | OTC Trade |
18:22:04 - 06-Feb-26 |
| Unknown* | 204 | $1.35 | SI Trade |
18:22:03 - 06-Feb-26 |
| Unknown* | 100 | $1.30 | OTC Trade |
15:18:18 - 06-Feb-26 |
| Unknown* | 200 | $1.3014 | OTC Trade |
15:18:18 - 06-Feb-26 |
| Unknown* | 50 | $1.28 | SI Trade |
20:34:29 - 05-Feb-26 |
| Unknown* | 42 | $1.30 | SI Trade |
18:59:35 - 05-Feb-26 |
| Unknown* | 157 | $1.30 | SI Trade |
18:59:34 - 05-Feb-26 |
| Unknown* | 3 | $1.29 | SI Trade |
16:33:07 - 05-Feb-26 |
| Unknown* | 79 | $1.29 | SI Trade |
16:30:26 - 05-Feb-26 |
| Unknown* | 28 | $1.29 | SI Trade |
16:29:07 - 05-Feb-26 |
| Unknown* | 50 | $1.28 | SI Trade |
16:12:51 - 05-Feb-26 |
| Unknown* | 79 | $1.275 | OTC Trade |
16:12:50 - 05-Feb-26 |
| Unknown* | 39 | $1.29 | SI Trade |
16:12:50 - 05-Feb-26 |
| Unknown* | 100 | $1.29 | OTC Trade |
16:07:33 - 05-Feb-26 |
| Unknown* | 100 | $1.30 | OTC Trade |
16:06:41 - 05-Feb-26 |
| Unknown* | 2,000 | $1.30 | OTC Trade |
16:06:28 - 05-Feb-26 |
| Unknown* | 827 | $1.33 | OTC Trade |
14:37:18 - 05-Feb-26 |
| Unknown* | 176 | $1.33 | OTC Trade |
14:37:18 - 05-Feb-26 |
| Unknown* | 29 | $1.36 | OTC Trade |
14:30:50 - 05-Feb-26 |
| Unknown* | 0 | $1.35 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $1.35 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 36 | $1.35 | SI Trade |
20:51:44 - 04-Feb-26 |
| Unknown* | 75 | $1.35 | SI Trade |
20:51:35 - 04-Feb-26 |
| Unknown* | 75 | $1.35 | SI Trade |
20:51:26 - 04-Feb-26 |
| Unknown* | 75 | $1.345 | OTC Trade |
20:51:26 - 04-Feb-26 |
| Unknown* | 75 | $1.345 | OTC Trade |
20:51:15 - 04-Feb-26 |
| Unknown* | 15 | $1.35 | SI Trade |
20:51:12 - 04-Feb-26 |
| Unknown* | 59 | $1.35 | SI Trade |
20:49:37 - 04-Feb-26 |
| Unknown* | 41 | $1.35 | SI Trade |
20:49:31 - 04-Feb-26 |
| Unknown* | 75 | $1.345 | OTC Trade |
20:49:31 - 04-Feb-26 |
| Unknown* | 150 | $1.355 | OTC Trade |
20:01:24 - 04-Feb-26 |
| Unknown* | 200 | $1.318 | OTC Trade |
18:39:27 - 04-Feb-26 |
| Unknown* | 33 | $1.34 | SI Trade |
18:27:55 - 04-Feb-26 |
| Unknown* | 75 | $1.34 | SI Trade |
18:27:54 - 04-Feb-26 |
| Unknown* | 91 | $1.34 | SI Trade |
18:27:52 - 04-Feb-26 |
| Unknown* | 827 | $1.4195 | OTC Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 0 | $1.37 | SI Trade |
18:27:16 - 03-Feb-26 |
| Unknown* | 20 | $1.37 | SI Trade |
15:18:39 - 03-Feb-26 |
| Unknown* | 30 | $1.375 | OTC Trade |
14:58:23 - 03-Feb-26 |
| Unknown* | 0 | $1.36 | SI Trade |
20:36:23 - 02-Feb-26 |
| Unknown* | 274 | $1.37 | SI Trade |
19:48:27 - 02-Feb-26 |
| Unknown* | 34 | $1.37 | SI Trade |
19:48:26 - 02-Feb-26 |
| Unknown* | 200 | $1.368 | OTC Trade |
19:48:26 - 02-Feb-26 |
| Unknown* | 200 | $1.365 | OTC Trade |
19:48:02 - 02-Feb-26 |
| Unknown* | 2,287 | $1.365 | OTC Trade |
19:48:02 - 02-Feb-26 |
| Unknown* | 50 | $1.37 | SI Trade |
18:32:53 - 02-Feb-26 |
| Unknown* | 40 | $1.37 | SI Trade |
18:06:03 - 02-Feb-26 |
| Unknown* | 20 | $1.37 | SI Trade |
17:18:06 - 02-Feb-26 |
| Unknown* | 2 | $1.42 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $1.42 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 100 | $1.3818 | OTC Trade |
20:09:07 - 30-Jan-26 |
| Unknown* | 1,950 | $1.36 | OTC Trade |
16:32:05 - 30-Jan-26 |
| Unknown* | 3,500 | $1.365 | OTC Trade |
16:32:05 - 30-Jan-26 |
| Unknown* | 200 | $1.365 | OTC Trade |
16:32:05 - 30-Jan-26 |
| Unknown* | 2,200 | $1.362 | OTC Trade |
16:32:05 - 30-Jan-26 |
| Unknown* | 19 | $1.41 | SI Trade |
14:48:38 - 30-Jan-26 |
| Unknown* | 19 | $1.46 | SI Trade |
12:18:04 - 30-Jan-26 |
| Unknown* | 9 | $1.38 | SI Trade |
10:33:56 - 30-Jan-26 |
| Unknown* | 21 | $1.40 | SI Trade |
19:32:37 - 29-Jan-26 |
| Unknown* | 10 | $1.40 | SI Trade |
15:21:30 - 29-Jan-26 |
| Unknown* | 9 | $1.48 | SI Trade |
14:27:05 - 29-Jan-26 |
| Unknown* | 46 | $1.48 | SI Trade |
12:00:00 - 29-Jan-26 |
| Unknown* | 20 | $1.46 | SI Trade |
20:39:41 - 28-Jan-26 |
| Unknown* | 10 | $1.46 | SI Trade |
20:36:45 - 28-Jan-26 |
| Unknown* | 0 | $1.475 | OTC Trade |
14:30:27 - 28-Jan-26 |
| Unknown* | 198 | $1.475 | OTC Trade |
14:30:25 - 28-Jan-26 |
| Unknown* | 100 | $1.44 | OTC Trade |
18:53:57 - 27-Jan-26 |
| Unknown* | 900 | $1.44 | OTC Trade |
18:53:57 - 27-Jan-26 |
| Unknown* | 200 | $1.438 | OTC Trade |
18:53:57 - 27-Jan-26 |
| Unknown* | 100 | $1.45 | OTC Trade |
16:44:39 - 27-Jan-26 |
| Unknown* | 4,000 | $1.445 | OTC Trade |
16:44:29 - 27-Jan-26 |
| Unknown* | 4,000 | $1.445 | OTC Trade |
16:44:06 - 27-Jan-26 |
| Unknown* | 3,300 | $1.45 | OTC Trade |
14:40:25 - 27-Jan-26 |
| Unknown* | 100 | $1.47 | OTC Trade |
16:16:06 - 26-Jan-26 |
| Unknown* | 3,534 | $1.47 | OTC Trade |
16:16:06 - 26-Jan-26 |
| Unknown* | 1,200 | $1.465 | OTC Trade |
16:16:06 - 26-Jan-26 |
| Unknown* | 200 | $1.4699 | OTC Trade |
16:16:06 - 26-Jan-26 |
| Unknown* | 200 | $1.465 | OTC Trade |
16:16:06 - 26-Jan-26 |
| Unknown* | 1,400 | $1.468 | OTC Trade |
16:16:06 - 26-Jan-26 |
| Unknown* | 500 | $1.465 | OTC Trade |
16:01:25 - 26-Jan-26 |
| Unknown* | 200 | $1.465 | OTC Trade |
16:01:25 - 26-Jan-26 |
| Unknown* | 1,300 | $1.465 | OTC Trade |
16:01:25 - 26-Jan-26 |
| Unknown* | 100 | $1.46 | OTC Trade |
15:42:26 - 26-Jan-26 |
| Unknown* | 1,000 | $1.455 | OTC Trade |
15:42:12 - 26-Jan-26 |
| Unknown* | 200 | $1.455 | OTC Trade |
15:42:12 - 26-Jan-26 |
| Unknown* | 1,000 | $1.458 | OTC Trade |
15:42:12 - 26-Jan-26 |
| Unknown* | 100 | $1.45 | OTC Trade |
15:15:07 - 26-Jan-26 |
| Unknown* | 4,000 | $1.445 | OTC Trade |
15:14:54 - 26-Jan-26 |
| Unknown* | 2 | $1.46 | OTC Trade |
14:51:46 - 26-Jan-26 |
| Unknown* | 300 | $1.41 | OTC Trade |
18:35:55 - 23-Jan-26 |
| Unknown* | 900 | $1.405 | OTC Trade |
18:35:55 - 23-Jan-26 |
| Unknown* | 1,000 | $1.408 | OTC Trade |
18:35:55 - 23-Jan-26 |
| Unknown* | 0 | $1.42 | OTC Trade |
14:46:33 - 23-Jan-26 |
| Unknown* | 16 | $1.425 | OTC Trade |
14:46:33 - 23-Jan-26 |
| Unknown* | 590 | $1.425 | OTC Trade |
14:35:46 - 23-Jan-26 |
| Unknown* | 320 | $1.42 | OTC Trade |
21:31:23 - 21-Jan-26 |
| Unknown* | 1,080 | $1.415 | OTC Trade |
16:31:45 - 21-Jan-26 |
| Unknown* | 383 | $1.365 | OTC Trade |
20:20:51 - 20-Jan-26 |
| Unknown* | 200 | $1.368 | OTC Trade |
20:20:51 - 20-Jan-26 |
| Unknown* | 135 | $1.405 | OTC Trade |
14:31:19 - 20-Jan-26 |
| Unknown* | 400 | $1.4099 | OTC Trade |
18:10:47 - 16-Jan-26 |
| Unknown* | 800 | $1.408 | OTC Trade |
18:10:47 - 16-Jan-26 |
| Unknown* | 200 | $1.408 | OTC Trade |
18:10:47 - 16-Jan-26 |
| Unknown* | 3,400 | $1.41 | OTC Trade |
17:41:36 - 16-Jan-26 |
| Unknown* | 200 | $1.408 | OTC Trade |
17:41:36 - 16-Jan-26 |
| Unknown* | 3 | $1.40 | OTC Trade |
14:51:23 - 16-Jan-26 |
| Unknown* | 200 | $1.43 | OTC Trade |
14:34:42 - 16-Jan-26 |
| Unknown* | 100 | $1.434 | OTC Trade |
14:34:42 - 16-Jan-26 |
| Unknown* | 32 | $1.4307 | OTC Trade |
14:34:42 - 16-Jan-26 |
| Unknown* | 200 | $1.44 | OTC Trade |
14:34:42 - 16-Jan-26 |
| Unknown* | 750 | $1.405 | OTC Trade |
19:23:39 - 14-Jan-26 |
| Unknown* | 370 | $1.4118 | OTC Trade |
14:44:34 - 14-Jan-26 |
| Unknown* | 300 | $1.43 | OTC Trade |
15:56:43 - 13-Jan-26 |
| Unknown* | 200 | $1.428 | OTC Trade |
15:56:43 - 13-Jan-26 |
| Unknown* | 2,500 | $1.425 | OTC Trade |
15:55:34 - 13-Jan-26 |
| Unknown* | 1,545 | $1.37 | OTC Trade |
14:34:19 - 12-Jan-26 |
| Unknown* | 1,157 | $1.365 | OTC Trade |
16:45:55 - 09-Jan-26 |
| Unknown* | 319 | $1.3685 | OTC Trade |
15:51:55 - 09-Jan-26 |
| Unknown* | 102 | $1.441 | OTC Trade |
14:58:25 - 07-Jan-26 |
| Unknown* | 154 | $1.475 | OTC Trade |
14:30:35 - 06-Jan-26 |
| Unknown* | 3,375 | $1.50 | OTC Trade |
15:56:25 - 05-Jan-26 |
| Unknown* | 310 | $1.485 | OTC Trade |
14:36:02 - 05-Jan-26 |
| Unknown* | 1,624 | $1.4786 | OTC Trade |
14:35:01 - 02-Jan-26 |
| Unknown* | 61 | $1.465 | OTC Trade |
14:30:26 - 02-Jan-26 |
| Unknown* | 600 | $1.469 | OTC Trade |
18:01:47 - 31-Dec-25 |
| Unknown* | 200 | $1.47 | OTC Trade |
18:01:47 - 31-Dec-25 |
| Unknown* | 1,700 | $1.47 | OTC Trade |
18:01:47 - 31-Dec-25 |
| Unknown* | 200 | $1.458 | OTC Trade |
18:01:39 - 31-Dec-25 |
| Unknown* | 4,200 | $1.46 | OTC Trade |
18:01:39 - 31-Dec-25 |
| Unknown* | 5,000 | $1.435 | OTC Trade |
15:57:33 - 31-Dec-25 |
| Unknown* | 500 | $1.405 | OTC Trade |
15:51:56 - 31-Dec-25 |
| Unknown* | 500 | $1.4007 | OTC Trade |
15:51:56 - 31-Dec-25 |
| Unknown* | 800 | $1.4016 | OTC Trade |
15:51:56 - 31-Dec-25 |
| Unknown* | 32 | $1.4184 | OTC Trade |
14:43:37 - 31-Dec-25 |
| Unknown* | 4,500 | $1.418 | OTC Trade |
20:14:00 - 30-Dec-25 |
| Unknown* | 200 | $1.415 | OTC Trade |
20:14:00 - 30-Dec-25 |
| Unknown* | 4,300 | $1.415 | OTC Trade |
19:26:52 - 30-Dec-25 |
| Unknown* | 6 | $1.405 | OTC Trade |
18:54:20 - 30-Dec-25 |
| Unknown* | 19 | $1.4291 | OTC Trade |
17:21:29 - 30-Dec-25 |
| Unknown* | 2,787 | $1.425 | OTC Trade |
17:21:10 - 30-Dec-25 |
| Unknown* | 2,657 | $1.4099 | OTC Trade |
17:17:17 - 30-Dec-25 |
| Unknown* | 450 | $1.36 | OTC Trade |
21:15:50 - 29-Dec-25 |
| Unknown* | 450 | $1.375 | OTC Trade |
15:09:06 - 29-Dec-25 |
| Unknown* | 459 | $1.4013 | OTC Trade |
15:07:23 - 24-Dec-25 |
| Unknown* | 1,000 | $1.4111 | OTC Trade |
14:52:14 - 24-Dec-25 |
| Unknown* | 13 | $1.35 | OTC Trade |
16:39:29 - 23-Dec-25 |
| Unknown* | 1,000 | $1.375 | OTC Trade |
15:51:01 - 23-Dec-25 |
| Unknown* | 459 | $1.369 | OTC Trade |
15:26:57 - 23-Dec-25 |
| Unknown* | 778 | $1.3712 | OTC Trade |
14:43:07 - 23-Dec-25 |
| Unknown* | 1,187 | $1.38 | OTC Trade |
14:34:23 - 23-Dec-25 |
| Unknown* | 1,900 | $1.382 | OTC Trade |
14:34:23 - 23-Dec-25 |
| Unknown* | 745 | $1.4113 | OTC Trade |
20:38:16 - 22-Dec-25 |
| Unknown* | 730 | $1.4113 | OTC Trade |
20:38:16 - 22-Dec-25 |
| Unknown* | 400 | $1.415 | OTC Trade |
20:13:58 - 22-Dec-25 |
| Unknown* | 3,125 | $1.385 | OTC Trade |
18:40:14 - 19-Dec-25 |
| Unknown* | 73 | $1.385 | OTC Trade |
15:45:42 - 19-Dec-25 |
| Unknown* | 43 | $1.4025 | OTC Trade |
15:06:36 - 19-Dec-25 |
| Unknown* | 318 | $1.425 | OTC Trade |
14:47:37 - 19-Dec-25 |
| Unknown* | 92 | $1.4201 | OTC Trade |
14:47:02 - 19-Dec-25 |
| Unknown* | 235 | $1.425 | OTC Trade |
14:47:02 - 19-Dec-25 |
| Unknown* | 15 | $1.4418 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 40 | $1.45 | OTC Trade |
15:56:31 - 18-Dec-25 |
| Unknown* | 344 | $1.45 | OTC Trade |
14:34:51 - 18-Dec-25 |
| Unknown* | 23 | $1.475 | OTC Trade |
16:04:06 - 17-Dec-25 |
| Unknown* | 71 | $1.465 | OTC Trade |
17:47:38 - 16-Dec-25 |
| Unknown* | 58 | $1.4516 | OTC Trade |
16:53:18 - 16-Dec-25 |
| Unknown* | 10 | $1.465 | OTC Trade |
15:49:42 - 16-Dec-25 |
| Unknown* | 131 | $1.515 | OTC Trade |
17:48:44 - 15-Dec-25 |
| Unknown* | 100 | $1.51 | OTC Trade |
17:23:52 - 15-Dec-25 |
| Unknown* | 18 | $1.51 | OTC Trade |
17:23:52 - 15-Dec-25 |
| Unknown* | 780 | $1.515 | OTC Trade |
16:53:26 - 15-Dec-25 |
| Unknown* | 198 | $1.5099 | OTC Trade |
16:33:00 - 15-Dec-25 |
| Unknown* | 26 | $1.4985 | OTC Trade |
14:44:49 - 15-Dec-25 |
| Unknown* | 3,032 | $1.525 | OTC Trade |
20:26:31 - 12-Dec-25 |
| Unknown* | 2,445 | $1.549348 | Currency Conversion Negotiated Trade |
19:11:54 - 12-Dec-25 |
| Unknown* | 250 | $1.535 | OTC Trade |
17:47:08 - 12-Dec-25 |
| Unknown* | 6 | $1.545 | OTC Trade |
15:21:09 - 12-Dec-25 |
| Unknown* | 166 | $1.59 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1,600 | $1.581 | OTC Trade |
20:51:12 - 11-Dec-25 |
| Unknown* | 741 | $1.6087 | OTC Trade |
15:38:16 - 11-Dec-25 |
| Unknown* | 43 | $1.605 | OTC Trade |
15:28:00 - 11-Dec-25 |
| Unknown* | 646 | $1.6188 | OTC Trade |
18:19:39 - 10-Dec-25 |
| Unknown* | 22 | $1.633 | OTC Trade |
15:00:30 - 10-Dec-25 |
| Unknown* | 200 | $1.61 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 800 | $1.61 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 1,900 | $1.6128 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 600 | $1.6107 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 200 | $1.612 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 88 | $1.6317 | OTC Trade |
14:32:14 - 10-Dec-25 |
| Unknown* | 1,500 | $1.648 | OTC Trade |
20:57:17 - 09-Dec-25 |
| Unknown* | 3,218 | $1.6507 | OTC Trade |
14:55:44 - 09-Dec-25 |