| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $1.535 | OTC Trade |
17:47:08 - 12-Dec-25 |
| Unknown* | 6 | $1.545 | OTC Trade |
15:21:09 - 12-Dec-25 |
| Unknown* | 166 | $1.59 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1,600 | $1.581 | OTC Trade |
20:51:12 - 11-Dec-25 |
| Unknown* | 741 | $1.6087 | OTC Trade |
15:38:16 - 11-Dec-25 |
| Unknown* | 43 | $1.605 | OTC Trade |
15:28:00 - 11-Dec-25 |
| Unknown* | 646 | $1.6188 | OTC Trade |
18:19:39 - 10-Dec-25 |
| Unknown* | 22 | $1.633 | OTC Trade |
15:00:30 - 10-Dec-25 |
| Unknown* | 200 | $1.61 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 800 | $1.61 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 1,900 | $1.6128 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 600 | $1.6107 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 200 | $1.612 | OTC Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 88 | $1.6317 | OTC Trade |
14:32:14 - 10-Dec-25 |
| Unknown* | 1,500 | $1.648 | OTC Trade |
20:57:17 - 09-Dec-25 |
| Unknown* | 3,218 | $1.6507 | OTC Trade |
14:55:44 - 09-Dec-25 |
| Unknown* | 1,112 | $1.65 | OTC Trade |
23:21:50 - 08-Dec-25 |
| Unknown* | 500 | $1.655 | OTC Trade |
20:58:17 - 08-Dec-25 |
| Unknown* | 500 | $1.655 | OTC Trade |
20:57:58 - 08-Dec-25 |
| Unknown* | 400 | $1.655 | OTC Trade |
20:57:31 - 08-Dec-25 |
| Unknown* | 300 | $1.655 | OTC Trade |
20:57:05 - 08-Dec-25 |
| Unknown* | 100 | $1.655 | OTC Trade |
20:56:46 - 08-Dec-25 |
| Unknown* | 100 | $1.655 | OTC Trade |
20:56:16 - 08-Dec-25 |
| Unknown* | 1,000 | $1.655 | OTC Trade |
20:08:33 - 08-Dec-25 |
| Unknown* | 78 | $1.6572 | OTC Trade |
18:34:01 - 08-Dec-25 |
| Unknown* | 133 | $1.6517 | OTC Trade |
18:02:58 - 08-Dec-25 |
| Unknown* | 200 | $1.655 | OTC Trade |
17:44:16 - 08-Dec-25 |
| Unknown* | 200 | $1.655 | OTC Trade |
17:44:16 - 08-Dec-25 |
| Unknown* | 200 | $1.6507 | OTC Trade |
17:44:16 - 08-Dec-25 |
| Unknown* | 33 | $1.655 | OTC Trade |
17:25:09 - 08-Dec-25 |
| Unknown* | 731 | $1.6515 | OTC Trade |
17:11:29 - 08-Dec-25 |
| Unknown* | 16 | $1.6701 | OTC Trade |
16:36:51 - 08-Dec-25 |
| Unknown* | 31 | $1.672 | OTC Trade |
16:36:51 - 08-Dec-25 |
| Unknown* | 64 | $1.675 | OTC Trade |
16:36:51 - 08-Dec-25 |
| Unknown* | 343 | $1.663 | OTC Trade |
16:04:28 - 08-Dec-25 |
| Unknown* | 16 | $1.6699 | OTC Trade |
15:42:50 - 08-Dec-25 |
| Unknown* | 119 | $1.6786 | OTC Trade |
15:28:22 - 08-Dec-25 |
| Unknown* | 50 | $1.675 | OTC Trade |
15:10:43 - 08-Dec-25 |
| Unknown* | 121 | $1.6716 | OTC Trade |
15:05:08 - 08-Dec-25 |
| Unknown* | 29 | $1.6716 | OTC Trade |
15:05:08 - 08-Dec-25 |
| Unknown* | 20 | $1.6988 | OTC Trade |
15:02:53 - 08-Dec-25 |
| Unknown* | 64 | $1.70 | OTC Trade |
14:57:20 - 08-Dec-25 |
| Unknown* | 31 | $1.6999 | OTC Trade |
14:55:46 - 08-Dec-25 |
| Unknown* | 676 | $1.665 | OTC Trade |
14:49:29 - 08-Dec-25 |
| Unknown* | 89 | $1.6755 | OTC Trade |
14:43:31 - 08-Dec-25 |
| Unknown* | 957 | $1.702 | OTC Trade |
14:34:58 - 08-Dec-25 |
| Unknown* | 697 | $1.7112 | OTC Trade |
14:32:05 - 08-Dec-25 |
| Unknown* | 714 | $1.7101 | OTC Trade |
14:32:05 - 08-Dec-25 |
| Unknown* | 740 | $1.7111 | OTC Trade |
14:32:05 - 08-Dec-25 |
| Unknown* | 697 | $1.7112 | OTC Trade |
14:32:05 - 08-Dec-25 |
| Unknown* | 14 | $1.72 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 5 | $1.7155 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 58 | $1.7155 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 33 | $1.7155 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 343 | $1.715 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 5 | $1.72 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 69 | $1.7182 | OTC Trade |
14:30:21 - 08-Dec-25 |
| Unknown* | 199 | $1.715 | OTC Trade |
14:30:21 - 08-Dec-25 |
| Unknown* | 29 | $1.7185 | OTC Trade |
14:30:20 - 08-Dec-25 |
| Unknown* | 13 | $1.72 | OTC Trade |
14:30:20 - 08-Dec-25 |
| Unknown* | 30 | $1.72 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 58 | $1.7185 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 14 | $1.72 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 43 | $1.7185 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 174 | $1.7185 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 101 | $1.7199 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 300 | $1.7118 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1,163 | $1.7189 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 723 | $1.68 | OTC Trade |
11:18:38 - 08-Dec-25 |
| Unknown* | 100 | $1.69 | OTC Trade |
10:02:32 - 08-Dec-25 |
| Unknown* | 613 | $1.72 | OTC Trade |
09:26:09 - 08-Dec-25 |
| Unknown* | 6,000 | $1.70 | OTC Trade |
21:56:36 - 05-Dec-25 |
| Unknown* | 200 | $1.685 | OTC Trade |
20:26:23 - 05-Dec-25 |
| Unknown* | 560 | $1.688 | OTC Trade |
20:26:23 - 05-Dec-25 |
| Unknown* | 300 | $1.6899 | OTC Trade |
20:20:40 - 05-Dec-25 |
| Unknown* | 269 | $1.68 | OTC Trade |
19:37:36 - 05-Dec-25 |
| Unknown* | 464 | $1.675 | OTC Trade |
19:37:14 - 05-Dec-25 |
| Unknown* | 71 | $1.68 | OTC Trade |
19:32:53 - 05-Dec-25 |
| Unknown* | 787 | $1.660743 | Currency Conversion Negotiated Trade |
19:24:28 - 05-Dec-25 |
| Unknown* | 1,000 | $1.645 | OTC Trade |
19:18:39 - 05-Dec-25 |
| Unknown* | 482 | $1.605 | OTC Trade |
19:10:10 - 05-Dec-25 |
| Unknown* | 17 | $1.6185 | OTC Trade |
19:07:32 - 05-Dec-25 |
| Unknown* | 246 | $1.6012 | OTC Trade |
18:59:51 - 05-Dec-25 |
| Unknown* | 731 | $1.6179 | OTC Trade |
18:57:30 - 05-Dec-25 |
| Unknown* | 35 | $1.62 | OTC Trade |
18:54:20 - 05-Dec-25 |
| Unknown* | 246 | $1.6197 | OTC Trade |
18:50:05 - 05-Dec-25 |
| Unknown* | 275 | $1.615 | OTC Trade |
18:41:42 - 05-Dec-25 |
| Unknown* | 75 | $1.618 | OTC Trade |
18:41:40 - 05-Dec-25 |
| Unknown* | 800 | $1.62 | OTC Trade |
18:35:30 - 05-Dec-25 |
| Unknown* | 755 | $1.6212 | OTC Trade |
18:29:33 - 05-Dec-25 |
| Unknown* | 1,102 | $1.61 | OTC Trade |
18:26:45 - 05-Dec-25 |
| Unknown* | 92 | $1.625 | OTC Trade |
18:23:19 - 05-Dec-25 |
| Unknown* | 50 | $1.6115 | OTC Trade |
18:21:28 - 05-Dec-25 |
| Unknown* | 295 | $1.6183 | OTC Trade |
18:21:27 - 05-Dec-25 |
| Unknown* | 223 | $1.6197 | OTC Trade |
18:21:09 - 05-Dec-25 |
| Unknown* | 154 | $1.6182 | OTC Trade |
18:20:37 - 05-Dec-25 |
| Unknown* | 740 | $1.615 | OTC Trade |
18:20:28 - 05-Dec-25 |
| Unknown* | 300 | $1.639 | OTC Trade |
18:08:05 - 05-Dec-25 |
| Unknown* | 200 | $1.648 | OTC Trade |
18:02:01 - 05-Dec-25 |
| Unknown* | 120 | $1.6575 | OTC Trade |
17:52:50 - 05-Dec-25 |
| Unknown* | 10 | $1.655 | OTC Trade |
17:52:07 - 05-Dec-25 |
| Unknown* | 714 | $1.679 | OTC Trade |
17:48:21 - 05-Dec-25 |
| Unknown* | 29 | $1.675 | OTC Trade |
17:47:05 - 05-Dec-25 |
| Unknown* | 97 | $1.6963 | OTC Trade |
17:40:41 - 05-Dec-25 |
| Unknown* | 150 | $1.705 | OTC Trade |
17:23:56 - 05-Dec-25 |
| Unknown* | 697 | $1.7198 | OTC Trade |
17:03:22 - 05-Dec-25 |
| Unknown* | 300 | $1.715 | OTC Trade |
16:59:51 - 05-Dec-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
16:59:51 - 05-Dec-25 |
| Unknown* | 53 | $1.715 | OTC Trade |
16:59:50 - 05-Dec-25 |
| Unknown* | 135 | $1.7186 | OTC Trade |
16:48:33 - 05-Dec-25 |
| Unknown* | 135 | $1.72 | OTC Trade |
16:45:27 - 05-Dec-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
16:45:27 - 05-Dec-25 |
| Unknown* | 100 | $1.7193 | OTC Trade |
16:45:27 - 05-Dec-25 |
| Unknown* | 300 | $1.7186 | OTC Trade |
16:45:27 - 05-Dec-25 |
| Unknown* | 14 | $1.7399 | OTC Trade |
16:41:49 - 05-Dec-25 |
| Unknown* | 635 | $1.7383 | OTC Trade |
16:40:58 - 05-Dec-25 |
| Unknown* | 33 | $1.7385 | OTC Trade |
16:39:58 - 05-Dec-25 |
| Unknown* | 3,218 | $1.74 | OTC Trade |
16:37:58 - 05-Dec-25 |
| Unknown* | 35 | $1.739 | OTC Trade |
16:36:27 - 05-Dec-25 |
| Unknown* | 57 | $1.73 | OTC Trade |
16:29:23 - 05-Dec-25 |
| Unknown* | 500 | $1.728 | OTC Trade |
16:28:26 - 05-Dec-25 |
| Unknown* | 57 | $1.7285 | OTC Trade |
16:27:48 - 05-Dec-25 |
| Unknown* | 289 | $1.7297 | OTC Trade |
16:26:50 - 05-Dec-25 |
| Unknown* | 750 | $1.729 | OTC Trade |
16:24:33 - 05-Dec-25 |
| Unknown* | 5,902 | $1.725 | OTC Trade |
16:18:34 - 05-Dec-25 |
| Unknown* | 78 | $1.725 | OTC Trade |
16:18:07 - 05-Dec-25 |
| Unknown* | 57 | $1.725 | OTC Trade |
16:17:31 - 05-Dec-25 |
| Unknown* | 1,100 | $1.7286 | OTC Trade |
16:17:30 - 05-Dec-25 |
| Unknown* | 57 | $1.7293 | OTC Trade |
16:17:30 - 05-Dec-25 |
| Unknown* | 451 | $1.735 | OTC Trade |
16:14:08 - 05-Dec-25 |
| Unknown* | 1,700 | $1.73 | OTC Trade |
16:14:07 - 05-Dec-25 |
| Unknown* | 5 | $1.7185 | OTC Trade |
16:12:45 - 05-Dec-25 |
| Unknown* | 1,015 | $1.7199 | OTC Trade |
16:12:16 - 05-Dec-25 |
| Unknown* | 656 | $1.7302 | OTC Trade |
16:11:14 - 05-Dec-25 |
| Unknown* | 19 | $1.7385 | OTC Trade |
16:10:30 - 05-Dec-25 |
| Unknown* | 290 | $1.73 | OTC Trade |
16:08:20 - 05-Dec-25 |
| Unknown* | 242 | $1.73 | OTC Trade |
16:08:01 - 05-Dec-25 |
| Unknown* | 710 | $1.7201 | OTC Trade |
16:07:16 - 05-Dec-25 |
| Unknown* | 686 | $1.7201 | OTC Trade |
16:07:10 - 05-Dec-25 |
| Unknown* | 200 | $1.71 | OTC Trade |
15:59:00 - 05-Dec-25 |
| Unknown* | 100 | $1.708 | OTC Trade |
15:59:00 - 05-Dec-25 |
| Unknown* | 755 | $1.719 | OTC Trade |
15:56:40 - 05-Dec-25 |
| Unknown* | 74 | $1.697 | OTC Trade |
15:54:37 - 05-Dec-25 |
| Unknown* | 687 | $1.6998 | OTC Trade |
15:50:41 - 05-Dec-25 |
| Unknown* | 656 | $1.6988 | OTC Trade |
15:50:27 - 05-Dec-25 |
| Unknown* | 88 | $1.6999 | OTC Trade |
15:47:19 - 05-Dec-25 |
| Unknown* | 300 | $1.695 | OTC Trade |
15:43:23 - 05-Dec-25 |
| Unknown* | 672 | $1.7098 | OTC Trade |
15:40:13 - 05-Dec-25 |
| Unknown* | 1,023 | $1.6997 | OTC Trade |
15:37:31 - 05-Dec-25 |
| Unknown* | 133 | $1.695 | OTC Trade |
15:36:55 - 05-Dec-25 |
| Unknown* | 710 | $1.685 | OTC Trade |
15:34:57 - 05-Dec-25 |
| Unknown* | 460 | $1.695 | OTC Trade |
15:33:02 - 05-Dec-25 |
| Unknown* | 60 | $1.6899 | OTC Trade |
15:33:00 - 05-Dec-25 |
| Unknown* | 100 | $1.69 | OTC Trade |
15:33:00 - 05-Dec-25 |
| Unknown* | 100 | $1.6884 | OTC Trade |
15:33:00 - 05-Dec-25 |
| Unknown* | 100 | $1.688 | OTC Trade |
15:33:00 - 05-Dec-25 |
| Unknown* | 48 | $1.6999 | OTC Trade |
15:32:06 - 05-Dec-25 |
| Unknown* | 100 | $1.685 | OTC Trade |
15:24:54 - 05-Dec-25 |
| Unknown* | 1,600 | $1.685 | OTC Trade |
15:24:54 - 05-Dec-25 |
| Unknown* | 19 | $1.6986 | OTC Trade |
15:23:55 - 05-Dec-25 |
| Unknown* | 123 | $1.6986 | OTC Trade |
15:23:55 - 05-Dec-25 |
| Unknown* | 235 | $1.6982 | OTC Trade |
15:21:09 - 05-Dec-25 |
| Unknown* | 61 | $1.6897 | OTC Trade |
15:17:41 - 05-Dec-25 |
| Unknown* | 829 | $1.705 | OTC Trade |
15:16:18 - 05-Dec-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
15:16:18 - 05-Dec-25 |
| Unknown* | 697 | $1.7189 | OTC Trade |
15:08:16 - 05-Dec-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
15:04:03 - 05-Dec-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
15:04:03 - 05-Dec-25 |
| Unknown* | 150 | $1.745 | OTC Trade |
14:57:00 - 05-Dec-25 |
| Unknown* | 686 | $1.7481 | OTC Trade |
14:54:53 - 05-Dec-25 |
| Unknown* | 114 | $1.7385 | OTC Trade |
14:54:07 - 05-Dec-25 |
| Unknown* | 250 | $1.7493 | OTC Trade |
14:52:29 - 05-Dec-25 |
| Unknown* | 830 | $1.785 | OTC Trade |
14:50:55 - 05-Dec-25 |
| Unknown* | 97 | $1.7953 | OTC Trade |
14:50:37 - 05-Dec-25 |
| Unknown* | 22 | $1.81 | OTC Trade |
14:48:31 - 05-Dec-25 |
| Unknown* | 43 | $1.7899 | OTC Trade |
14:46:38 - 05-Dec-25 |
| Unknown* | 443 | $1.775 | OTC Trade |
14:43:57 - 05-Dec-25 |
| Unknown* | 20 | $1.765 | OTC Trade |
14:43:49 - 05-Dec-25 |
| Unknown* | 370 | $1.7499 | OTC Trade |
14:43:11 - 05-Dec-25 |
| Unknown* | 600 | $1.745 | OTC Trade |
14:41:40 - 05-Dec-25 |
| Unknown* | 100 | $1.79 | OTC Trade |
14:38:13 - 05-Dec-25 |
| Unknown* | 100 | $1.788 | OTC Trade |
14:38:13 - 05-Dec-25 |
| Unknown* | 1,100 | $1.788 | OTC Trade |
14:38:13 - 05-Dec-25 |
| Unknown* | 936 | $1.785 | OTC Trade |
14:37:51 - 05-Dec-25 |
| Unknown* | 5 | $1.84 | OTC Trade |
14:36:51 - 05-Dec-25 |
| Unknown* | 100 | $1.795 | OTC Trade |
14:35:14 - 05-Dec-25 |
| Unknown* | 247 | $1.8291 | OTC Trade |
14:31:34 - 05-Dec-25 |
| Unknown* | 31 | $1.805 | OTC Trade |
14:31:31 - 05-Dec-25 |
| Unknown* | 100 | $1.805 | OTC Trade |
14:31:31 - 05-Dec-25 |
| Unknown* | 146 | $1.92 | OTC Trade |
14:22:26 - 05-Dec-25 |
| Unknown* | 88 | $1.92 | OTC Trade |
14:22:23 - 05-Dec-25 |
| Unknown* | 234 | $1.90 | OTC Trade |
13:37:23 - 05-Dec-25 |
| Unknown* | 238 | $1.93 | OTC Trade |
12:46:06 - 05-Dec-25 |
| Unknown* | 238 | $1.93 | OTC Trade |
12:46:06 - 05-Dec-25 |
| Unknown* | 381 | $2.02 | OTC Trade |
21:50:48 - 04-Dec-25 |
| Unknown* | 150 | $2.02 | OTC Trade |
21:47:49 - 04-Dec-25 |
| Unknown* | 227 | $2.02 | OTC Trade |
21:47:26 - 04-Dec-25 |
| Unknown* | 227 | $2.02 | OTC Trade |
21:47:22 - 04-Dec-25 |
| Unknown* | 27 | $2.01 | OTC Trade |
21:47:03 - 04-Dec-25 |
| Unknown* | 200 | $2.01 | OTC Trade |
21:47:03 - 04-Dec-25 |