| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $3.141 | OTC Trade |
18:27:49 - 18-Sep-25 |
| Unknown* | 25 | $3.195 | OTC Trade |
15:30:06 - 18-Sep-25 |
| Unknown* | 300 | $3.154 | OTC Trade |
15:12:39 - 18-Sep-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
19:40:50 - 17-Sep-25 |
| Unknown* | 51 | $3.04 | OTC Trade |
19:40:50 - 17-Sep-25 |
| Unknown* | 90 | $3.01 | OTC Trade |
16:28:00 - 17-Sep-25 |
| Unknown* | 10 | $3.01 | OTC Trade |
16:28:00 - 17-Sep-25 |
| Unknown* | 200 | $3.008 | OTC Trade |
16:28:00 - 17-Sep-25 |
| Unknown* | 100 | $3.005 | OTC Trade |
16:28:00 - 17-Sep-25 |
| Unknown* | 100 | $3.0093 | OTC Trade |
16:28:00 - 17-Sep-25 |
| Unknown* | 100 | $3.008 | OTC Trade |
16:28:00 - 17-Sep-25 |
| Unknown* | 155 | $3.022 | OTC Trade |
14:32:11 - 16-Sep-25 |
| Unknown* | 611 | $3.022 | OTC Trade |
14:32:09 - 16-Sep-25 |
| Unknown* | 9 | $3.05 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 100 | $3.012 | OTC Trade |
19:06:54 - 12-Sep-25 |
| Unknown* | 100 | $3.015 | OTC Trade |
19:06:54 - 12-Sep-25 |
| Unknown* | 500 | $3.035 | OTC Trade |
17:50:29 - 12-Sep-25 |
| Unknown* | 155 | $3.045 | OTC Trade |
18:43:36 - 11-Sep-25 |
| Unknown* | 500 | $2.984853 | Currency Conversion Negotiated Trade |
17:01:15 - 11-Sep-25 |
| Unknown* | 200 | $3.015 | OTC Trade |
16:54:26 - 11-Sep-25 |
| Unknown* | 400 | $2.845 | OTC Trade |
20:05:39 - 10-Sep-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
20:01:22 - 10-Sep-25 |
| Unknown* | 500 | $2.825 | OTC Trade |
20:01:22 - 10-Sep-25 |
| Unknown* | 100 | $3.005 | OTC Trade |
19:48:04 - 09-Sep-25 |
| Unknown* | 38 | $2.89 | OTC Trade |
17:56:06 - 09-Sep-25 |
| Unknown* | 22 | $2.895 | OTC Trade |
17:11:32 - 09-Sep-25 |
| Unknown* | 243 | $2.87 | OTC Trade |
15:56:54 - 09-Sep-25 |
| Unknown* | 143 | $2.919117 | Currency Conversion Negotiated Trade |
15:22:02 - 09-Sep-25 |
| Unknown* | 100 | $3.18 | OTC Trade |
20:58:45 - 08-Sep-25 |
| Unknown* | 400 | $3.165 | OTC Trade |
20:57:06 - 08-Sep-25 |
| Unknown* | 100 | $3.165 | OTC Trade |
20:47:18 - 08-Sep-25 |
| Unknown* | 200 | $3.125 | OTC Trade |
20:44:08 - 08-Sep-25 |
| Unknown* | 100 | $3.165 | OTC Trade |
20:40:57 - 08-Sep-25 |
| Unknown* | 100 | $3.16 | OTC Trade |
20:34:42 - 08-Sep-25 |
| Unknown* | 100 | $3.175 | OTC Trade |
20:32:15 - 08-Sep-25 |
| Unknown* | 100 | $3.18 | OTC Trade |
20:27:03 - 08-Sep-25 |
| Unknown* | 100 | $3.185 | OTC Trade |
20:11:58 - 08-Sep-25 |
| Unknown* | 100 | $3.16 | OTC Trade |
19:48:02 - 08-Sep-25 |
| Unknown* | 100 | $3.17 | OTC Trade |
19:44:46 - 08-Sep-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
17:24:40 - 08-Sep-25 |
| Unknown* | 3 | $3.155 | OTC Trade |
17:24:40 - 08-Sep-25 |
| Unknown* | 3 | $3.155 | OTC Trade |
17:24:04 - 08-Sep-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
17:24:04 - 08-Sep-25 |
| Unknown* | 0 | $3.1592 | OTC Trade |
17:24:04 - 08-Sep-25 |
| Unknown* | 100 | $3.14 | OTC Trade |
16:33:08 - 08-Sep-25 |
| Unknown* | 50 | $3.1505 | OTC Trade |
15:23:45 - 08-Sep-25 |
| Unknown* | 585 | $3.265 | OTC Trade |
14:45:20 - 08-Sep-25 |
| Unknown* | 2 | $3.40 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 2,600 | $3.401 | OTC Trade |
20:51:10 - 05-Sep-25 |
| Unknown* | 1,600 | $3.40 | OTC Trade |
20:51:10 - 05-Sep-25 |
| Unknown* | 2,400 | $3.406 | OTC Trade |
20:51:10 - 05-Sep-25 |
| Unknown* | 1,600 | $3.402 | OTC Trade |
20:51:10 - 05-Sep-25 |
| Unknown* | 7,400 | $3.41 | OTC Trade |
20:51:10 - 05-Sep-25 |
| Unknown* | 50 | $3.46 | OTC Trade |
19:46:31 - 05-Sep-25 |
| Unknown* | 500 | $3.418 | OTC Trade |
17:56:09 - 05-Sep-25 |
| Unknown* | 900 | $3.415 | OTC Trade |
17:56:09 - 05-Sep-25 |
| Unknown* | 1,600 | $3.385 | OTC Trade |
17:45:43 - 05-Sep-25 |
| Unknown* | 3 | $3.25 | OTC Trade |
16:09:23 - 05-Sep-25 |
| Unknown* | 100 | $3.32 | OTC Trade |
16:06:11 - 05-Sep-25 |
| Unknown* | 400 | $3.302 | OTC Trade |
16:00:01 - 05-Sep-25 |
| Unknown* | 250 | $3.32 | OTC Trade |
15:53:26 - 05-Sep-25 |
| Unknown* | 3 | $3.285 | OTC Trade |
15:52:07 - 05-Sep-25 |
| Unknown* | 863 | $3.15096 | OTC Trade |
15:43:05 - 05-Sep-25 |
| Unknown* | 16 | $3.15356 | OTC Trade |
15:43:05 - 05-Sep-25 |
| Unknown* | 2,200 | $3.15362 | OTC Trade |
15:43:05 - 05-Sep-25 |
| Unknown* | 100 | $3.18615 | OTC Trade |
15:43:05 - 05-Sep-25 |
| Unknown* | 68 | $3.20 | OTC Trade |
15:15:17 - 05-Sep-25 |
| Unknown* | 3 | $3.235 | OTC Trade |
15:08:56 - 05-Sep-25 |
| Unknown* | 76 | $3.215 | OTC Trade |
15:08:03 - 05-Sep-25 |
| Unknown* | 100 | $3.215 | OTC Trade |
15:08:03 - 05-Sep-25 |
| Unknown* | 100 | $3.215 | OTC Trade |
15:08:03 - 05-Sep-25 |
| Unknown* | 20 | $3.22 | OTC Trade |
15:06:50 - 05-Sep-25 |
| Unknown* | 100 | $3.22 | OTC Trade |
15:06:50 - 05-Sep-25 |
| Unknown* | 100 | $3.22 | OTC Trade |
15:06:33 - 05-Sep-25 |
| Unknown* | 100 | $3.226 | OTC Trade |
15:06:33 - 05-Sep-25 |
| Unknown* | 100 | $3.22 | OTC Trade |
15:06:33 - 05-Sep-25 |
| Unknown* | 100 | $3.225 | OTC Trade |
15:06:33 - 05-Sep-25 |
| Unknown* | 100 | $3.15 | OTC Trade |
15:04:53 - 05-Sep-25 |
| Unknown* | 100 | $3.096 | OTC Trade |
15:03:42 - 05-Sep-25 |
| Unknown* | 100 | $3.09 | OTC Trade |
15:03:11 - 05-Sep-25 |
| Unknown* | 100 | $3.185 | OTC Trade |
15:01:43 - 05-Sep-25 |
| Unknown* | 100 | $3.17 | OTC Trade |
15:01:10 - 05-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
15:00:39 - 05-Sep-25 |
| Unknown* | 200 | $3.19 | OTC Trade |
14:59:40 - 05-Sep-25 |
| Unknown* | 100 | $3.19 | OTC Trade |
14:59:34 - 05-Sep-25 |
| Unknown* | 100 | $3.19 | OTC Trade |
14:59:25 - 05-Sep-25 |
| Unknown* | 0 | $3.10 | OTC Trade |
14:55:29 - 05-Sep-25 |
| Unknown* | 58 | $3.12 | OTC Trade |
14:55:29 - 05-Sep-25 |
| Unknown* | 33 | $3.105 | OTC Trade |
14:55:09 - 05-Sep-25 |
| Unknown* | 100 | $3.075 | OTC Trade |
14:54:17 - 05-Sep-25 |
| Unknown* | 400 | $3.06 | OTC Trade |
14:51:45 - 05-Sep-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
14:51:34 - 05-Sep-25 |
| Unknown* | 100 | $3.03 | OTC Trade |
14:50:59 - 05-Sep-25 |
| Unknown* | 35 | $3.0202 | OTC Trade |
14:50:33 - 05-Sep-25 |
| Unknown* | 200 | $3.03 | OTC Trade |
14:50:05 - 05-Sep-25 |
| Unknown* | 8 | $2.95 | OTC Trade |
14:47:20 - 05-Sep-25 |
| Unknown* | 100 | $2.97 | OTC Trade |
14:45:25 - 05-Sep-25 |
| Unknown* | 200 | $2.915 | OTC Trade |
14:44:38 - 05-Sep-25 |
| Unknown* | 100 | $2.915 | OTC Trade |
14:43:54 - 05-Sep-25 |
| Unknown* | 200 | $2.915 | OTC Trade |
14:43:46 - 05-Sep-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
14:42:45 - 05-Sep-25 |
| Unknown* | 100 | $2.855 | OTC Trade |
14:42:17 - 05-Sep-25 |
| Unknown* | 1,866 | $2.8047 | OTC Trade |
14:41:19 - 05-Sep-25 |
| Unknown* | 200 | $2.805 | OTC Trade |
14:41:05 - 05-Sep-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
14:40:28 - 05-Sep-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
14:40:11 - 05-Sep-25 |
| Unknown* | 28 | $2.80 | OTC Trade |
14:39:00 - 05-Sep-25 |
| Unknown* | 200 | $2.80 | OTC Trade |
14:38:21 - 05-Sep-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
14:37:39 - 05-Sep-25 |
| Unknown* | 500 | $2.80 | OTC Trade |
14:36:06 - 05-Sep-25 |
| Unknown* | 36 | $2.7601 | OTC Trade |
14:34:48 - 05-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
14:33:51 - 05-Sep-25 |
| Unknown* | 300 | $2.77 | OTC Trade |
14:33:35 - 05-Sep-25 |
| Unknown* | 14 | $2.77 | OTC Trade |
14:32:55 - 05-Sep-25 |
| Unknown* | 100 | $2.78 | OTC Trade |
14:32:37 - 05-Sep-25 |
| Unknown* | 200 | $2.8268 | OTC Trade |
14:32:36 - 05-Sep-25 |
| Unknown* | 100 | $2.8293 | OTC Trade |
14:32:36 - 05-Sep-25 |
| Unknown* | 300 | $2.82 | OTC Trade |
14:32:36 - 05-Sep-25 |
| Unknown* | 100 | $2.828 | OTC Trade |
14:32:36 - 05-Sep-25 |
| Unknown* | 200 | $2.81 | OTC Trade |
14:32:33 - 05-Sep-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
14:31:59 - 05-Sep-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
14:31:59 - 05-Sep-25 |
| Unknown* | 4 | $2.7001 | OTC Trade |
14:31:35 - 05-Sep-25 |
| Unknown* | 3 | $2.68 | OTC Trade |
14:31:14 - 05-Sep-25 |
| Unknown* | 22 | $2.8488 | OTC Trade |
14:30:21 - 05-Sep-25 |
| Unknown* | 35 | $2.81 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 3 | $2.8492 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 17 | $2.883 | OTC Trade |
14:30:04 - 05-Sep-25 |
| Unknown* | 2,100 | $2.78 | OTC Trade |
23:19:29 - 04-Sep-25 |
| Unknown* | 400 | $2.78 | OTC Trade |
23:19:29 - 04-Sep-25 |
| Unknown* | 158 | $3.06 | OTC Trade |
21:18:40 - 04-Sep-25 |
| Unknown* | 3 | $3.15 | OTC Trade |
21:15:06 - 04-Sep-25 |
| Unknown* | 150 | $3.005 | OTC Trade |
20:56:58 - 04-Sep-25 |
| Unknown* | 1,000 | $3.02 | OTC Trade |
20:38:39 - 04-Sep-25 |
| Unknown* | 0 | $3.01 | OTC Trade |
20:34:56 - 04-Sep-25 |
| Unknown* | 0 | $3.0094 | OTC Trade |
20:34:56 - 04-Sep-25 |
| Unknown* | 58 | $3.01 | OTC Trade |
20:34:56 - 04-Sep-25 |
| Unknown* | 25 | $2.8701 | OTC Trade |
19:08:46 - 04-Sep-25 |
| Unknown* | 14 | $2.84 | OTC Trade |
18:47:24 - 04-Sep-25 |
| Unknown* | 24 | $2.8301 | OTC Trade |
18:20:29 - 04-Sep-25 |
| Unknown* | 25 | $2.8463 | OTC Trade |
18:15:06 - 04-Sep-25 |
| Unknown* | 24 | $2.9085 | OTC Trade |
17:47:43 - 04-Sep-25 |
| Unknown* | 4 | $2.8899 | OTC Trade |
17:33:30 - 04-Sep-25 |
| Unknown* | 210 | $2.878 | OTC Trade |
17:09:20 - 04-Sep-25 |
| Unknown* | 940 | $2.87 | OTC Trade |
17:05:46 - 04-Sep-25 |
| Unknown* | 700 | $2.865 | OTC Trade |
17:05:46 - 04-Sep-25 |
| Unknown* | 25 | $2.8107 | OTC Trade |
16:23:33 - 04-Sep-25 |
| Unknown* | 17 | $2.829 | OTC Trade |
16:21:22 - 04-Sep-25 |
| Unknown* | 162 | $2.838 | OTC Trade |
16:02:01 - 04-Sep-25 |
| Unknown* | 50 | $2.805 | OTC Trade |
16:00:30 - 04-Sep-25 |
| Unknown* | 600 | $2.808 | OTC Trade |
16:00:30 - 04-Sep-25 |
| Unknown* | 1,500 | $2.74 | OTC Trade |
15:39:30 - 04-Sep-25 |
| Unknown* | 250 | $2.71 | OTC Trade |
15:30:24 - 04-Sep-25 |
| Unknown* | 430 | $2.70 | OTC Trade |
15:17:05 - 04-Sep-25 |
| Unknown* | 570 | $2.70 | OTC Trade |
15:17:05 - 04-Sep-25 |
| Unknown* | 2,777 | $2.735 | OTC Trade |
15:11:39 - 04-Sep-25 |
| Unknown* | 2,885 | $2.7391 | OTC Trade |
14:55:58 - 04-Sep-25 |
| Unknown* | 400 | $2.73488 | OTC Trade |
14:55:58 - 04-Sep-25 |
| Unknown* | 15 | $2.72565 | OTC Trade |
14:55:58 - 04-Sep-25 |
| Unknown* | 6,500 | $2.7499 | OTC Trade |
14:35:38 - 04-Sep-25 |
| Unknown* | 36 | $2.702 | OTC Trade |
14:30:22 - 04-Sep-25 |
| Unknown* | 1,864 | $2.94 | OTC Trade |
06:30:19 - 04-Sep-25 |
| Unknown* | 36 | $2.94 | OTC Trade |
06:30:19 - 04-Sep-25 |
| Unknown* | 72 | $2.93 | OTC Trade |
06:30:19 - 04-Sep-25 |
| Unknown* | 28 | $2.93 | OTC Trade |
06:30:19 - 04-Sep-25 |
| Unknown* | 34 | $2.79 | OTC Trade |
06:23:20 - 04-Sep-25 |
| Unknown* | 40 | $2.78 | OTC Trade |
06:23:20 - 04-Sep-25 |
| Unknown* | 37 | $2.77 | OTC Trade |
06:23:20 - 04-Sep-25 |
| Unknown* | 11 | $2.76 | OTC Trade |
06:23:20 - 04-Sep-25 |
| Unknown* | 10 | $2.78 | OTC Trade |
06:23:20 - 04-Sep-25 |
| Unknown* | 30 | $2.77 | OTC Trade |
06:21:44 - 04-Sep-25 |
| Unknown* | 37 | $2.76 | OTC Trade |
06:21:44 - 04-Sep-25 |
| Unknown* | 11 | $2.75 | OTC Trade |
06:21:44 - 04-Sep-25 |
| Unknown* | 22 | $2.78 | OTC Trade |
06:21:44 - 04-Sep-25 |
| Unknown* | 1,000 | $2.645 | OTC Trade |
19:07:52 - 02-Sep-25 |
| Unknown* | 800 | $2.615 | OTC Trade |
17:51:44 - 02-Sep-25 |
| Unknown* | 500 | $2.615 | OTC Trade |
17:51:21 - 02-Sep-25 |
| Unknown* | 520 | $2.655 | OTC Trade |
17:01:05 - 02-Sep-25 |
| Unknown* | 20 | $2.7498 | OTC Trade |
15:19:54 - 29-Aug-25 |
| Unknown* | 6 | $2.77 | OTC Trade |
14:58:59 - 28-Aug-25 |
| Unknown* | 350 | $2.73 | OTC Trade |
16:38:36 - 26-Aug-25 |
| Unknown* | 100 | $2.725 | OTC Trade |
16:38:36 - 26-Aug-25 |
| Unknown* | 2,000 | $2.665 | OTC Trade |
17:52:52 - 21-Aug-25 |
| Unknown* | 90 | $2.77 | OTC Trade |
16:31:19 - 21-Aug-25 |
| Unknown* | 100 | $2.7101 | OTC Trade |
16:02:11 - 20-Aug-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
17:01:12 - 19-Aug-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
17:01:12 - 19-Aug-25 |
| Unknown* | 473 | $2.785 | OTC Trade |
14:53:45 - 18-Aug-25 |
| Unknown* | 35 | $2.855 | OTC Trade |
14:39:40 - 15-Aug-25 |
| Unknown* | 87 | $2.8545 | OTC Trade |
14:38:50 - 15-Aug-25 |
| Unknown* | 350 | $2.9908 | OTC Trade |
15:50:49 - 13-Aug-25 |
| Unknown* | 3 | $3.145 | OTC Trade |
14:30:23 - 13-Aug-25 |
| Unknown* | 300 | $3.225 | OTC Trade |
17:50:15 - 12-Aug-25 |
| Unknown* | 3 | $3.293 | OTC Trade |
14:30:31 - 12-Aug-25 |
| Unknown* | 1 | $3.615 | OTC Trade |
14:30:33 - 11-Aug-25 |
| Unknown* | 0 | $3.64 | OTC Trade |
14:30:32 - 11-Aug-25 |
| Unknown* | 0 | $3.64 | OTC Trade |
14:30:29 - 11-Aug-25 |
| Unknown* | 0 | $3.57 | OTC Trade |
17:38:30 - 08-Aug-25 |
| Unknown* | 0 | $3.565 | OTC Trade |
17:38:30 - 08-Aug-25 |
| Unknown* | 650 | $3.595 | OTC Trade |
17:08:14 - 08-Aug-25 |