| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 437 |
| 17th Jul 2025 (Thu) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 2,829 |
| 16th Jul 2025 (Wed) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 24 |
| 15th Jul 2025 (Tue) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 189 |
| 14th Jul 2025 (Mon) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 3,424 |
| 11th Jul 2025 (Fri) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 736 |
| 10th Jul 2025 (Thu) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 175 |
| 9th Jul 2025 (Wed) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 1,570 |
| 8th Jul 2025 (Tue) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 590 |
| 7th Jul 2025 (Mon) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 5,008 |
| 4th Jul 2025 (Fri) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 0 |
| 3rd Jul 2025 (Thu) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 1,222 |
| 2nd Jul 2025 (Wed) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 0 |
| 1st Jul 2025 (Tue) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 4,370 |
| 30th Jun 2025 (Mon) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 1,877 |
| 27th Jun 2025 (Fri) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 3,143 |
| 26th Jun 2025 (Thu) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 410 |
| 25th Jun 2025 (Wed) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 674 |
| 24th Jun 2025 (Tue) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 0 |
| 23rd Jun 2025 (Mon) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 1,105 |
| 20th Jun 2025 (Fri) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 2 |
| 19th Jun 2025 (Thu) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 0 |
| 18th Jun 2025 (Wed) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 610 |
| 17th Jun 2025 (Tue) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 2,158 |
| 16th Jun 2025 (Mon) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 2,795 |
| 13th Jun 2025 (Fri) | 3.945425 | 3.945425 | 3.945425 | 3.945425 | 3,394 |
| 12th Jun 2025 (Thu) | 2.692048 | 2.692048 | 2.692048 | 2.692048 | 15,917 |
| 11th Jun 2025 (Wed) | 2.692048 | 2.692048 | 2.692048 | 2.692048 | 129 |
| 10th Jun 2025 (Tue) | 2.692048 | 2.692048 | 2.692048 | 2.692048 | 10,664 |
| 9th Jun 2025 (Mon) | 2.692048 | 2.692048 | 2.692048 | 2.692048 | 972 |
| 6th Jun 2025 (Fri) | 2.692048 | 2.692048 | 2.692048 | 2.692048 | 29,164 |
| 5th Jun 2025 (Thu) | 2.692048 | 2.692048 | 2.692048 | 2.692048 | 3,373 |
| 4th Jun 2025 (Wed) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 25,052 |
| 3rd Jun 2025 (Tue) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 14,718 |
| 2nd Jun 2025 (Mon) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 600 |
| 30th May 2025 (Fri) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 329 |
| 29th May 2025 (Thu) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 80 |
| 28th May 2025 (Wed) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 21,607 |
| 27th May 2025 (Tue) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 0 |
| 26th May 2025 (Mon) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 0 |
| 23rd May 2025 (Fri) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 4,978 |
| 22nd May 2025 (Thu) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 6,339 |
| 21st May 2025 (Wed) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 70 |
| 20th May 2025 (Tue) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 6,476 |
| 19th May 2025 (Mon) | 1.611756 | 1.611756 | 1.611756 | 1.611756 | 135 |