Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsmans Ware (0A8T) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1.611756 1.611756 1.611756 1.611756 25,052
3rd Jun 2025 (Tue) 1.611756 1.611756 1.611756 1.611756 14,718
2nd Jun 2025 (Mon) 1.611756 1.611756 1.611756 1.611756 600
30th May 2025 (Fri) 1.611756 1.611756 1.611756 1.611756 329
29th May 2025 (Thu) 1.611756 1.611756 1.611756 1.611756 80
28th May 2025 (Wed) 1.611756 1.611756 1.611756 1.611756 21,607
27th May 2025 (Tue) 1.611756 1.611756 1.611756 1.611756 0
26th May 2025 (Mon) 1.611756 1.611756 1.611756 1.611756 0
23rd May 2025 (Fri) 1.611756 1.611756 1.611756 1.611756 4,978
22nd May 2025 (Thu) 1.611756 1.611756 1.611756 1.611756 6,339
21st May 2025 (Wed) 1.611756 1.611756 1.611756 1.611756 70
20th May 2025 (Tue) 1.611756 1.611756 1.611756 1.611756 6,476
19th May 2025 (Mon) 1.611756 1.611756 1.611756 1.611756 135
16th May 2025 (Fri) 1.611756 1.611756 1.611756 1.611756 344
15th May 2025 (Thu) 1.611756 1.611756 1.611756 1.611756 3,150
14th May 2025 (Wed) 1.611756 1.611756 1.611756 1.611756 1,199
13th May 2025 (Tue) 1.611756 1.611756 1.611756 1.611756 3,877
12th May 2025 (Mon) 1.611756 1.611756 1.611756 1.611756 6,659
9th May 2025 (Fri) 1.611756 1.611756 1.611756 1.611756 700
8th May 2025 (Thu) 1.611756 1.611756 1.611756 1.611756 4,000
7th May 2025 (Wed) 1.611756 1.611756 1.611756 1.611756 1,100
6th May 2025 (Tue) 1.611756 1.611756 1.611756 1.611756 1,152
5th May 2025 (Mon) 1.611756 1.611756 1.611756 1.611756 2,015
2nd May 2025 (Fri) 1.611756 1.611756 1.611756 1.611756 7,859
1st May 2025 (Thu) 1.611756 1.611756 1.611756 1.611756 264
30th Apr 2025 (Wed) 1.611756 1.611756 1.611756 1.611756 309
29th Apr 2025 (Tue) 1.611756 1.611756 1.611756 1.611756 447
28th Apr 2025 (Mon) 1.611756 1.611756 1.611756 1.611756 588
25th Apr 2025 (Fri) 1.611756 1.611756 1.611756 1.611756 57
24th Apr 2025 (Thu) 1.430416 1.430416 1.430416 1.430416 2,150
23rd Apr 2025 (Wed) 1.430416 1.430416 1.430416 1.430416 1,664
22nd Apr 2025 (Tue) 1.430416 1.430416 1.430416 1.430416 732
21st Apr 2025 (Mon) 1.430416 1.430416 1.430416 1.430416 0
18th Apr 2025 (Fri) 1.430416 1.430416 1.430416 1.430416 0
17th Apr 2025 (Thu) 1.430416 1.430416 1.430416 1.430416 13,136
16th Apr 2025 (Wed) 1.430416 1.430416 1.430416 1.430416 1,297
15th Apr 2025 (Tue) 1.430416 1.430416 1.430416 1.430416 1,279
14th Apr 2025 (Mon) 1.430416 1.430416 1.430416 1.430416 411
11th Apr 2025 (Fri) 1.430416 1.430416 1.430416 1.430416 875
10th Apr 2025 (Thu) 1.430416 1.430416 1.430416 1.430416 6
9th Apr 2025 (Wed) 1.430416 1.430416 1.430416 1.430416 1,371
8th Apr 2025 (Tue) 1.430416 1.430416 1.430416 1.430416 13,565
7th Apr 2025 (Mon) 1.430416 1.430416 1.430416 1.430416 225,567
FTSE 100 Latest
Value8,801.29
Change14.27