| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 25,888 |
| 1st Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 2,274 |
| 31st Mar 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 98 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 6,661 |
| 27th Mar 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 14,800 |
| 26th Mar 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 29,208 |
| 25th Mar 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 8,330 |
| 24th Mar 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 6 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 51 |
| 20th Mar 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 8,250 |
| 19th Mar 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 9,457 |
| 18th Mar 2026 (Wed) | 1.389579 | 1.389579 | 1.389579 | 1.389579 | 7,406 |
| 17th Mar 2026 (Tue) | 1.389579 | 1.389579 | 1.389579 | 1.389579 | 93 |
| 16th Mar 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 186 |
| 13th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 233 |
| 12th Mar 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 297 |
| 11th Mar 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 7,836 |
| 10th Mar 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 3,554 |
| 9th Mar 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 3,204 |
| 6th Mar 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 277 |
| 5th Mar 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 17,361 |
| 4th Mar 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 462 |
| 3rd Mar 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 16,462 |
| 2nd Mar 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 13,503 |
| 27th Feb 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 1,261 |
| 26th Feb 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 900 |
| 25th Feb 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 25 |
| 24th Feb 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 26,903 |
| 20th Feb 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 84 |
| 19th Feb 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 222 |
| 18th Feb 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 834 |
| 17th Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 99 |
| 16th Feb 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 13th Feb 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 244 |
| 12th Feb 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 932 |
| 11th Feb 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 481 |
| 10th Feb 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 211 |
| 9th Feb 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 569 |
| 6th Feb 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 3,243 |
| 5th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 3,710 |