| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.984853 | 2.984853 | 2.984853 | 2.984853 | 0 |
| 18th Sep 2025 (Thu) | 2.984853 | 2.984853 | 2.984853 | 2.984853 | 1,125 |
| 17th Sep 2025 (Wed) | 2.984853 | 2.984853 | 2.984853 | 2.984853 | 600 |
| 16th Sep 2025 (Tue) | 2.984853 | 2.984853 | 2.984853 | 2.984853 | 766 |
| 15th Sep 2025 (Mon) | 2.984853 | 2.984853 | 2.984853 | 2.984853 | 9 |
| 12th Sep 2025 (Fri) | 2.984853 | 2.984853 | 2.984853 | 2.984853 | 700 |
| 11th Sep 2025 (Thu) | 2.984853 | 2.984853 | 2.984853 | 2.984853 | 855 |
| 10th Sep 2025 (Wed) | 2.919117 | 2.919117 | 2.919117 | 2.919117 | 0 |
| 9th Sep 2025 (Tue) | 2.919117 | 2.919117 | 2.919117 | 2.919117 | 446 |
| 8th Sep 2025 (Mon) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 743 |
| 5th Sep 2025 (Fri) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 15,464 |
| 4th Sep 2025 (Thu) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 20,415 |
| 3rd Sep 2025 (Wed) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 0 |
| 2nd Sep 2025 (Tue) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 2,820 |
| 1st Sep 2025 (Mon) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 0 |
| 29th Aug 2025 (Fri) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 20 |
| 28th Aug 2025 (Thu) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 6 |
| 27th Aug 2025 (Wed) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 0 |
| 26th Aug 2025 (Tue) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 450 |
| 25th Aug 2025 (Mon) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 0 |
| 22nd Aug 2025 (Fri) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 0 |
| 21st Aug 2025 (Thu) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 2,090 |
| 20th Aug 2025 (Wed) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 100 |
| 19th Aug 2025 (Tue) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 0 |
| 18th Aug 2025 (Mon) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 473 |
| 15th Aug 2025 (Fri) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 122 |
| 14th Aug 2025 (Thu) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 0 |
| 13th Aug 2025 (Wed) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 353 |
| 12th Aug 2025 (Tue) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 303 |
| 11th Aug 2025 (Mon) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 1 |
| 8th Aug 2025 (Fri) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 650 |
| 7th Aug 2025 (Thu) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 6 |
| 6th Aug 2025 (Wed) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 24 |
| 5th Aug 2025 (Tue) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 190 |
| 4th Aug 2025 (Mon) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 0 |
| 1st Aug 2025 (Fri) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 890 |
| 31st Jul 2025 (Thu) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 15 |
| 30th Jul 2025 (Wed) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 112 |
| 29th Jul 2025 (Tue) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 44 |
| 28th Jul 2025 (Mon) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 1,340 |
| 25th Jul 2025 (Fri) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 178 |
| 24th Jul 2025 (Thu) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 400 |
| 23rd Jul 2025 (Wed) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 694 |
| 22nd Jul 2025 (Tue) | 3.723323 | 3.723323 | 3.723323 | 3.723323 | 2,526 |