| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 3,243 |
| 5th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 3,710 |
| 4th Feb 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 1,240 |
| 3rd Feb 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 50 |
| 2nd Feb 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 112 |
| 30th Jan 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 7,997 |
| 29th Jan 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 66 |
| 28th Jan 2026 (Wed) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 594 |
| 27th Jan 2026 (Tue) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 12,600 |
| 26th Jan 2026 (Mon) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 15,036 |
| 23rd Jan 2026 (Fri) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 2,806 |
| 22nd Jan 2026 (Thu) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 0 |
| 21st Jan 2026 (Wed) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 1,080 |
| 20th Jan 2026 (Tue) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 135 |
| 19th Jan 2026 (Mon) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 0 |
| 16th Jan 2026 (Fri) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 5,535 |
| 15th Jan 2026 (Thu) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 0 |
| 14th Jan 2026 (Wed) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 370 |
| 13th Jan 2026 (Tue) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 3,000 |
| 12th Jan 2026 (Mon) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 1,545 |
| 9th Jan 2026 (Fri) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 1,476 |
| 8th Jan 2026 (Thu) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 0 |
| 7th Jan 2026 (Wed) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 102 |
| 6th Jan 2026 (Tue) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 154 |
| 5th Jan 2026 (Mon) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 3,685 |
| 2nd Jan 2026 (Fri) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 1,685 |
| 1st Jan 2026 (Thu) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 0 |
| 31st Dec 2025 (Wed) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 13,732 |
| 30th Dec 2025 (Tue) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 5,469 |
| 29th Dec 2025 (Mon) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 450 |
| 26th Dec 2025 (Fri) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 0 |
| 25th Dec 2025 (Thu) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 0 |
| 24th Dec 2025 (Wed) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 1,459 |
| 23rd Dec 2025 (Tue) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 5,387 |
| 22nd Dec 2025 (Mon) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 0 |
| 19th Dec 2025 (Fri) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 3,901 |
| 18th Dec 2025 (Thu) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 384 |
| 17th Dec 2025 (Wed) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 23 |
| 16th Dec 2025 (Tue) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 139 |
| 15th Dec 2025 (Mon) | 1.549348 | 1.549348 | 1.549348 | 1.549348 | 1,253 |
| 12th Dec 2025 (Fri) | 3.138783 | 3.138783 | 3.138783 | 3.138783 | 422 |
| 11th Dec 2025 (Thu) | 3.138783 | 3.138783 | 3.138783 | 3.138783 | 784 |
| 10th Dec 2025 (Wed) | 3.138783 | 3.138783 | 3.138783 | 3.138783 | 4,456 |
| 9th Dec 2025 (Tue) | 3.138783 | 3.138783 | 3.138783 | 3.138783 | 3,218 |
| 8th Dec 2025 (Mon) | 3.138783 | 3.138783 | 3.138783 | 3.138783 | 11,194 |