| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $3.8544 | OTC Trade |
15:25:54 - 12-Dec-25 |
| Unknown* | 254 | $3.8527 | OTC Trade |
15:25:51 - 12-Dec-25 |
| Unknown* | 64 | $3.8545 | OTC Trade |
15:25:51 - 12-Dec-25 |
| Unknown* | 200 | $3.8542 | OTC Trade |
15:00:40 - 12-Dec-25 |
| Unknown* | 200 | $3.852 | OTC Trade |
15:00:40 - 12-Dec-25 |
| Unknown* | 847 | $3.8357 | OTC Trade |
14:54:02 - 12-Dec-25 |
| Unknown* | 7 | $3.8616 | OTC Trade |
14:54:02 - 12-Dec-25 |
| Unknown* | 16 | $3.8923 | OTC Trade |
14:30:26 - 12-Dec-25 |
| Unknown* | 0 | $3.92 | OTC Trade |
18:34:08 - 11-Dec-25 |
| Unknown* | 6 | $3.98 | OTC Trade |
16:50:57 - 11-Dec-25 |
| Unknown* | 700 | $3.965 | OTC Trade |
14:35:20 - 11-Dec-25 |
| Unknown* | 11 | $4.0074 | OTC Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 0 | $4.07 | OTC Trade |
20:21:28 - 10-Dec-25 |
| Unknown* | 20 | $4.0348 | OTC Trade |
19:26:11 - 10-Dec-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
17:18:08 - 10-Dec-25 |
| Unknown* | 48 | $4.0437 | OTC Trade |
17:00:48 - 10-Dec-25 |
| Unknown* | 0 | $3.97 | OTC Trade |
16:52:01 - 10-Dec-25 |
| Unknown* | 0 | $3.97 | OTC Trade |
16:52:01 - 10-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
16:03:26 - 10-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
16:03:26 - 10-Dec-25 |
| Unknown* | 0 | $4.04 | OTC Trade |
15:41:56 - 10-Dec-25 |
| Unknown* | 26 | $4.0865 | OTC Trade |
15:33:22 - 10-Dec-25 |
| Unknown* | 119 | $4.1719 | OTC Trade |
14:35:52 - 10-Dec-25 |
| Unknown* | 81 | $4.2391 | OTC Trade |
14:31:16 - 10-Dec-25 |
| Unknown* | 5 | $4.22 | OTC Trade |
14:31:16 - 10-Dec-25 |
| Unknown* | 21 | $4.22 | OTC Trade |
14:31:16 - 10-Dec-25 |
| Unknown* | 33 | $4.22 | OTC Trade |
14:31:15 - 10-Dec-25 |
| Unknown* | 0 | $4.11 | OTC Trade |
14:31:15 - 10-Dec-25 |
| Unknown* | 26 | $4.22 | OTC Trade |
14:31:15 - 10-Dec-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
20:54:04 - 09-Dec-25 |
| Unknown* | 4 | $4.2187 | OTC Trade |
18:20:08 - 09-Dec-25 |
| Unknown* | 6 | $4.22 | OTC Trade |
17:17:46 - 09-Dec-25 |
| Unknown* | 430 | $4.30 | OTC Trade |
16:38:38 - 09-Dec-25 |
| Unknown* | 11 | $4.3205 | OTC Trade |
15:01:42 - 09-Dec-25 |
| Unknown* | 11 | $4.2804 | OTC Trade |
14:48:06 - 09-Dec-25 |
| Unknown* | 190 | $4.28412 | OTC Trade |
14:46:33 - 09-Dec-25 |
| Unknown* | 47 | $4.2403 | OTC Trade |
14:30:32 - 09-Dec-25 |
| Unknown* | 213 | $4.22 | OTC Trade |
12:04:03 - 09-Dec-25 |
| Unknown* | 287 | $4.22 | OTC Trade |
12:04:03 - 09-Dec-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
22:26:46 - 08-Dec-25 |
| Unknown* | 0 | $3.98 | OTC Trade |
17:07:08 - 08-Dec-25 |
| Unknown* | 70 | $4.1029 | OTC Trade |
16:31:06 - 08-Dec-25 |
| Unknown* | 600 | $4.12 | OTC Trade |
15:53:37 - 08-Dec-25 |
| Unknown* | 15 | $4.1394 | OTC Trade |
15:47:44 - 08-Dec-25 |
| Unknown* | 71 | $4.1685 | OTC Trade |
15:24:39 - 08-Dec-25 |
| Unknown* | 2 | $4.3304 | OTC Trade |
14:56:02 - 08-Dec-25 |
| Unknown* | 498 | $4.332 | OTC Trade |
14:56:02 - 08-Dec-25 |
| Unknown* | 25 | $4.37 | OTC Trade |
14:47:01 - 08-Dec-25 |
| Unknown* | 262 | $4.3987 | OTC Trade |
14:46:03 - 08-Dec-25 |
| Unknown* | 1,265 | $4.1813 | OTC Trade |
14:39:23 - 08-Dec-25 |
| Unknown* | 2 | $4.27 | OTC Trade |
14:31:48 - 08-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 17 | $4.21 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 2 | $4.21 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:30:21 - 08-Dec-25 |
| Unknown* | 28 | $4.0169 | OTC Trade |
18:51:31 - 05-Dec-25 |
| Unknown* | 25 | $3.9552 | OTC Trade |
18:16:01 - 05-Dec-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
18:15:42 - 05-Dec-25 |
| Unknown* | 84 | $3.9102 | OTC Trade |
17:10:51 - 05-Dec-25 |
| Unknown* | 75 | $3.88 | OTC Trade |
17:10:50 - 05-Dec-25 |
| Unknown* | 0 | $3.70 | OTC Trade |
16:49:45 - 05-Dec-25 |
| Unknown* | 0 | $3.70 | OTC Trade |
16:49:45 - 05-Dec-25 |
| Unknown* | 0 | $3.70 | OTC Trade |
16:49:45 - 05-Dec-25 |
| Unknown* | 0 | $3.70 | OTC Trade |
16:49:45 - 05-Dec-25 |
| Unknown* | 257 | $3.8105 | OTC Trade |
15:35:16 - 05-Dec-25 |
| Unknown* | 137 | $3.8144 | OTC Trade |
15:30:43 - 05-Dec-25 |
| Unknown* | 56 | $3.8153 | OTC Trade |
15:29:48 - 05-Dec-25 |
| Unknown* | 5 | $3.8333 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 37 | $3.828 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 1,265 | $3.8719 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 8 | $3.7613 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 6 | $3.7915 | OTC Trade |
20:44:42 - 04-Dec-25 |
| Unknown* | 41 | $3.75 | OTC Trade |
17:06:48 - 04-Dec-25 |
| Unknown* | 56 | $3.4666 | OTC Trade |
16:31:58 - 03-Dec-25 |
| Unknown* | 600 | $3.425 | OTC Trade |
16:26:26 - 03-Dec-25 |
| Unknown* | 1,000 | $3.425 | OTC Trade |
16:26:26 - 03-Dec-25 |
| Unknown* | 2,099 | $3.425 | OTC Trade |
16:26:26 - 03-Dec-25 |
| Unknown* | 100 | $3.43 | OTC Trade |
16:26:26 - 03-Dec-25 |
| Unknown* | 180 | $3.43 | OTC Trade |
16:26:26 - 03-Dec-25 |
| Unknown* | 10 | $3.46 | OTC Trade |
16:26:26 - 03-Dec-25 |
| Unknown* | 10 | $3.48 | OTC Trade |
16:26:26 - 03-Dec-25 |
| Unknown* | 25 | $3.4791 | OTC Trade |
16:23:55 - 03-Dec-25 |
| Unknown* | 14 | $3.4783 | OTC Trade |
15:33:30 - 03-Dec-25 |
| Unknown* | 13 | $3.4896 | OTC Trade |
15:31:49 - 03-Dec-25 |
| Unknown* | 2 | $3.4799 | OTC Trade |
15:07:22 - 03-Dec-25 |
| Unknown* | 13 | $3.5332 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 254 | $3.5705 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 30 | $3.5358 | OTC Trade |
14:30:15 - 03-Dec-25 |
| Unknown* | 0 | $3.53 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 84 | $3.5265 | OTC Trade |
18:43:11 - 02-Dec-25 |
| Unknown* | 0 | $3.53 | OTC Trade |
16:36:23 - 02-Dec-25 |
| Unknown* | 2 | $3.39 | OTC Trade |
15:25:23 - 02-Dec-25 |
| Unknown* | 0 | $3.36 | OTC Trade |
15:10:15 - 02-Dec-25 |
| Unknown* | 276 | $3.3983 | OTC Trade |
14:54:36 - 02-Dec-25 |
| Unknown* | 28 | $3.435 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 64 | $3.4352 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 3 | $3.4406 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 28 | $3.435 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 70 | $3.4354 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 2 | $3.4406 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 3 | $3.4406 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 11 | $3.4388 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 14 | $3.4381 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 4 | $3.4402 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 7 | $3.4395 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 9 | $3.4393 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 8 | $3.4395 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 100 | $3.41 | OTC Trade |
20:47:29 - 01-Dec-25 |
| Unknown* | 38 | $3.41 | OTC Trade |
20:47:29 - 01-Dec-25 |
| Unknown* | 100 | $3.415 | OTC Trade |
20:47:29 - 01-Dec-25 |
| Unknown* | 500 | $3.43 | OTC Trade |
20:47:29 - 01-Dec-25 |
| Unknown* | 100 | $3.43 | OTC Trade |
20:47:29 - 01-Dec-25 |
| Unknown* | 46 | $3.435 | OTC Trade |
20:47:29 - 01-Dec-25 |
| Unknown* | 100 | $3.435 | OTC Trade |
20:47:29 - 01-Dec-25 |
| Unknown* | 1,016 | $3.40 | OTC Trade |
20:47:29 - 01-Dec-25 |
| Unknown* | 8 | $3.422 | OTC Trade |
20:34:07 - 01-Dec-25 |
| Unknown* | 0 | $3.44 | OTC Trade |
20:08:03 - 01-Dec-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
18:23:15 - 01-Dec-25 |
| Unknown* | 5 | $3.479 | OTC Trade |
18:23:15 - 01-Dec-25 |
| Unknown* | 200 | $3.5358 | OTC Trade |
16:34:48 - 01-Dec-25 |
| Unknown* | 50 | $3.6734 | OTC Trade |
16:28:06 - 01-Dec-25 |
| Unknown* | 50 | $3.67 | OTC Trade |
16:28:06 - 01-Dec-25 |
| Unknown* | 800 | $3.71 | OTC Trade |
16:26:19 - 01-Dec-25 |
| Unknown* | 6 | $3.7075 | OTC Trade |
16:24:03 - 01-Dec-25 |
| Unknown* | 200 | $3.90 | OTC Trade |
14:34:54 - 01-Dec-25 |
| Unknown* | 200 | $3.902 | OTC Trade |
14:34:54 - 01-Dec-25 |
| Unknown* | 200 | $3.99 | OTC Trade |
14:31:46 - 01-Dec-25 |
| Unknown* | 0 | $3.90 | OTC Trade |
14:31:46 - 01-Dec-25 |
| Unknown* | 0 | $3.90 | OTC Trade |
14:31:46 - 01-Dec-25 |
| Unknown* | 2 | $3.9816 | OTC Trade |
14:31:46 - 01-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
16:53:30 - 28-Nov-25 |
| Unknown* | 0 | $3.85 | OTC Trade |
16:19:42 - 28-Nov-25 |
| Unknown* | 0 | $3.96 | OTC Trade |
15:38:02 - 28-Nov-25 |
| Unknown* | 0 | $3.96 | OTC Trade |
15:38:02 - 28-Nov-25 |
| Unknown* | 0 | $3.82 | OTC Trade |
15:18:25 - 28-Nov-25 |
| Unknown* | 0 | $3.82 | OTC Trade |
15:18:25 - 28-Nov-25 |
| Unknown* | 0 | $3.82 | OTC Trade |
15:18:25 - 28-Nov-25 |
| Unknown* | 0 | $3.82 | OTC Trade |
15:18:25 - 28-Nov-25 |
| Unknown* | 0 | $3.82 | OTC Trade |
15:18:25 - 28-Nov-25 |
| Unknown* | 0 | $3.82 | OTC Trade |
15:18:25 - 28-Nov-25 |
| Unknown* | 252 | $3.8469 | OTC Trade |
14:34:36 - 28-Nov-25 |
| Unknown* | 10 | $3.83 | OTC Trade |
14:30:22 - 28-Nov-25 |
| Unknown* | 0 | $3.73 | OTC Trade |
14:30:13 - 28-Nov-25 |
| Unknown* | 0 | $3.73 | OTC Trade |
14:30:12 - 28-Nov-25 |
| Unknown* | 9 | $3.7247 | OTC Trade |
17:53:12 - 26-Nov-25 |
| Unknown* | 267 | $3.7119 | OTC Trade |
17:27:42 - 26-Nov-25 |
| Unknown* | 257 | $3.7874 | OTC Trade |
17:26:06 - 26-Nov-25 |
| Unknown* | 36 | $3.7201 | OTC Trade |
17:22:55 - 26-Nov-25 |
| Unknown* | 19 | $3.7158 | OTC Trade |
17:15:15 - 26-Nov-25 |
| Unknown* | 178 | $3.70 | OTC Trade |
17:06:10 - 26-Nov-25 |
| Unknown* | 36 | $3.7072 | OTC Trade |
16:00:27 - 26-Nov-25 |
| Unknown* | 75 | $3.65 | OTC Trade |
15:33:42 - 26-Nov-25 |
| Unknown* | 1 | $3.6243 | OTC Trade |
15:02:54 - 26-Nov-25 |
| Unknown* | 25 | $3.70 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 0 | $3.58 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 0 | $3.58 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 417 | $3.61 | OTC Trade |
18:59:16 - 25-Nov-25 |
| Unknown* | 57 | $3.614 | OTC Trade |
18:59:05 - 25-Nov-25 |
| Unknown* | 291 | $3.61 | OTC Trade |
18:58:52 - 25-Nov-25 |
| Unknown* | 368 | $3.61 | OTC Trade |
18:58:44 - 25-Nov-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
17:09:06 - 25-Nov-25 |
| Unknown* | 0 | $3.47 | OTC Trade |
16:06:27 - 25-Nov-25 |
| Unknown* | 0 | $3.45 | OTC Trade |
14:30:35 - 25-Nov-25 |
| Unknown* | 0 | $3.17 | OTC Trade |
15:35:02 - 24-Nov-25 |
| Unknown* | 0 | $3.17 | OTC Trade |
15:34:53 - 24-Nov-25 |
| Unknown* | 0 | $3.17 | OTC Trade |
15:34:45 - 24-Nov-25 |
| Unknown* | 0 | $3.17 | OTC Trade |
15:07:53 - 24-Nov-25 |
| Unknown* | 0 | $3.18 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 0 | $3.17 | OTC Trade |
18:19:06 - 21-Nov-25 |
| Unknown* | 15 | $3.2794 | OTC Trade |
14:30:57 - 21-Nov-25 |
| Unknown* | 102 | $3.2082 | OTC Trade |
14:30:29 - 21-Nov-25 |
| Unknown* | 48 | $3.2288 | OTC Trade |
14:30:28 - 21-Nov-25 |
| Unknown* | 75 | $3.39 | OTC Trade |
19:18:30 - 20-Nov-25 |
| Unknown* | 100 | $3.345 | OTC Trade |
19:13:28 - 20-Nov-25 |
| Unknown* | 102 | $3.35 | OTC Trade |
14:30:25 - 20-Nov-25 |
| Unknown* | 0 | $3.34 | OTC Trade |
17:57:39 - 19-Nov-25 |
| Unknown* | 8 | $3.3807 | OTC Trade |
15:18:20 - 19-Nov-25 |
| Unknown* | 44 | $3.3837 | OTC Trade |
15:05:51 - 19-Nov-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 0 | $3.4891 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 2 | $3.43 | OTC Trade |
14:30:45 - 19-Nov-25 |
| Unknown* | 0 | $3.35 | OTC Trade |
16:46:14 - 18-Nov-25 |
| Unknown* | 200 | $3.2242 | OTC Trade |
16:37:20 - 18-Nov-25 |
| Unknown* | 19 | $3.4442 | OTC Trade |
14:39:43 - 18-Nov-25 |
| Unknown* | 13 | $3.3701 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 5 | $3.3813 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 100 | $3.1475 | Currency Conversion Negotiated Trade |
15:01:16 - 17-Nov-25 |
| Unknown* | 0 | $3.11 | OTC Trade |
14:45:06 - 17-Nov-25 |
| Unknown* | 522 | $3.11 | OTC Trade |
14:35:41 - 17-Nov-25 |
| Unknown* | 200 | $3.112 | OTC Trade |
14:35:41 - 17-Nov-25 |
| Unknown* | 0 | $3.11 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 179 | $3.18 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $3.11 | OTC Trade |
14:30:56 - 17-Nov-25 |