| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.8389 | OTC Trade |
15:32:05 - 18-Jul-25 |
| Unknown* | 5 | $2.805 | OTC Trade |
15:32:05 - 18-Jul-25 |
| Unknown* | 0 | $2.84 | OTC Trade |
15:32:05 - 18-Jul-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:58:44 - 18-Jul-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:58:44 - 18-Jul-25 |
| Unknown* | 6 | $2.8685 | OTC Trade |
14:31:31 - 18-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:31:30 - 18-Jul-25 |
| Unknown* | 2 | $2.7214 | OTC Trade |
14:31:30 - 18-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:31:30 - 18-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:31:30 - 18-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:31:29 - 18-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:31:29 - 18-Jul-25 |
| Unknown* | 85 | $2.745 | OTC Trade |
18:58:28 - 17-Jul-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
18:58:28 - 17-Jul-25 |
| Unknown* | 0 | $2.90 | OTC Trade |
16:48:09 - 17-Jul-25 |
| Unknown* | 1 | $2.875 | OTC Trade |
16:48:09 - 17-Jul-25 |
| Unknown* | 5 | $2.8072 | OTC Trade |
15:24:00 - 17-Jul-25 |
| Unknown* | 8 | $2.77 | OTC Trade |
15:15:52 - 17-Jul-25 |
| Unknown* | 246 | $2.712 | OTC Trade |
14:30:58 - 17-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:30:16 - 17-Jul-25 |
| Unknown* | 776 | $2.825 | OTC Trade |
20:56:15 - 16-Jul-25 |
| Unknown* | 179 | $2.7562 | OTC Trade |
20:17:16 - 16-Jul-25 |
| Unknown* | 89 | $2.7288 | OTC Trade |
15:12:29 - 16-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:50:41 - 16-Jul-25 |
| Unknown* | 300 | $2.74 | OTC Trade |
14:38:05 - 16-Jul-25 |
| Unknown* | 3 | $2.75 | OTC Trade |
14:31:16 - 16-Jul-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
16:25:49 - 15-Jul-25 |
| Unknown* | 3 | $2.82 | OTC Trade |
15:20:41 - 15-Jul-25 |
| Unknown* | 774 | $2.81 | OTC Trade |
15:03:48 - 15-Jul-25 |
| Unknown* | 68 | $2.84 | OTC Trade |
14:43:19 - 15-Jul-25 |
| Unknown* | 100 | $2.835 | OTC Trade |
14:34:52 - 15-Jul-25 |
| Unknown* | 303 | $2.807 | OTC Trade |
14:34:52 - 15-Jul-25 |
| Unknown* | 200 | $2.835 | OTC Trade |
14:34:52 - 15-Jul-25 |
| Unknown* | 310 | $2.875 | OTC Trade |
14:34:12 - 15-Jul-25 |
| Unknown* | 1,515 | $2.8694 | OTC Trade |
14:32:14 - 15-Jul-25 |
| Unknown* | 85 | $2.83 | OTC Trade |
14:31:38 - 15-Jul-25 |
| Unknown* | 25 | $2.81 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 69 | $2.81 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 8 | $2.81 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:20 - 15-Jul-25 |
| Unknown* | 36 | $2.985 | OTC Trade |
20:58:30 - 14-Jul-25 |
| Unknown* | 100 | $2.985 | OTC Trade |
20:57:48 - 14-Jul-25 |
| Unknown* | 100 | $2.975 | OTC Trade |
20:53:45 - 14-Jul-25 |
| Unknown* | 100 | $2.975 | OTC Trade |
20:51:48 - 14-Jul-25 |
| Unknown* | 300 | $2.98 | OTC Trade |
20:50:20 - 14-Jul-25 |
| Unknown* | 100 | $2.98 | OTC Trade |
20:50:20 - 14-Jul-25 |
| Unknown* | 500 | $2.935 | OTC Trade |
20:35:51 - 14-Jul-25 |
| Unknown* | 100 | $2.905 | OTC Trade |
20:25:48 - 14-Jul-25 |
| Unknown* | 100 | $2.905 | OTC Trade |
20:24:56 - 14-Jul-25 |
| Unknown* | 100 | $2.895 | OTC Trade |
20:24:44 - 14-Jul-25 |
| Unknown* | 100 | $2.928 | OTC Trade |
20:17:37 - 14-Jul-25 |
| Unknown* | 100 | $2.926 | OTC Trade |
20:17:37 - 14-Jul-25 |
| Unknown* | 100 | $2.926 | OTC Trade |
20:17:37 - 14-Jul-25 |
| Unknown* | 300 | $2.935 | OTC Trade |
20:12:05 - 14-Jul-25 |
| Unknown* | 100 | $2.9272 | OTC Trade |
20:06:09 - 14-Jul-25 |
| Unknown* | 200 | $2.928 | OTC Trade |
20:06:09 - 14-Jul-25 |
| Unknown* | 200 | $2.922 | OTC Trade |
20:00:14 - 14-Jul-25 |
| Unknown* | 100 | $2.896 | OTC Trade |
19:50:18 - 14-Jul-25 |
| Unknown* | 100 | $2.896 | OTC Trade |
19:50:18 - 14-Jul-25 |
| Unknown* | 100 | $2.896 | OTC Trade |
19:50:18 - 14-Jul-25 |
| Unknown* | 200 | $2.922 | OTC Trade |
19:42:30 - 14-Jul-25 |
| Unknown* | 100 | $2.928 | OTC Trade |
19:42:30 - 14-Jul-25 |
| Unknown* | 100 | $2.914 | OTC Trade |
19:34:06 - 14-Jul-25 |
| Unknown* | 100 | $2.90 | OTC Trade |
19:28:40 - 14-Jul-25 |
| Unknown* | 0 | $2.9456 | OTC Trade |
19:23:36 - 14-Jul-25 |
| Unknown* | 0 | $2.96 | OTC Trade |
19:23:36 - 14-Jul-25 |
| Unknown* | 1 | $2.925 | OTC Trade |
19:23:36 - 14-Jul-25 |
| Unknown* | 64 | $2.925 | OTC Trade |
19:23:36 - 14-Jul-25 |
| Unknown* | 100 | $2.94 | OTC Trade |
19:20:43 - 14-Jul-25 |
| Unknown* | 200 | $2.925 | OTC Trade |
19:16:44 - 14-Jul-25 |
| Unknown* | 200 | $2.925 | OTC Trade |
19:12:50 - 14-Jul-25 |
| Unknown* | 300 | $2.905 | OTC Trade |
19:06:58 - 14-Jul-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
19:03:00 - 14-Jul-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
19:00:58 - 14-Jul-25 |
| Unknown* | 100 | $2.885 | OTC Trade |
18:59:08 - 14-Jul-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
18:57:06 - 14-Jul-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
18:49:11 - 14-Jul-25 |
| Unknown* | 100 | $2.888 | OTC Trade |
18:39:17 - 14-Jul-25 |
| Unknown* | 100 | $2.872 | OTC Trade |
18:37:18 - 14-Jul-25 |
| Unknown* | 100 | $2.888 | OTC Trade |
18:25:25 - 14-Jul-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
18:25:25 - 14-Jul-25 |
| Unknown* | 100 | $2.90 | OTC Trade |
18:15:36 - 14-Jul-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
18:15:36 - 14-Jul-25 |
| Unknown* | 200 | $2.90 | OTC Trade |
18:15:36 - 14-Jul-25 |
| Unknown* | 776 | $2.865 | OTC Trade |
18:12:31 - 14-Jul-25 |
| Unknown* | 100 | $2.835 | OTC Trade |
18:02:55 - 14-Jul-25 |
| Unknown* | 400 | $2.87 | OTC Trade |
17:53:48 - 14-Jul-25 |
| Unknown* | 200 | $2.81 | OTC Trade |
17:43:21 - 14-Jul-25 |
| Unknown* | 100 | $2.84 | OTC Trade |
17:43:16 - 14-Jul-25 |
| Unknown* | 100 | $2.88 | OTC Trade |
17:32:26 - 14-Jul-25 |
| Unknown* | 100 | $2.882 | OTC Trade |
17:32:10 - 14-Jul-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
17:28:21 - 14-Jul-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
17:28:21 - 14-Jul-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
17:28:21 - 14-Jul-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
17:18:19 - 14-Jul-25 |
| Unknown* | 200 | $2.875 | OTC Trade |
17:12:21 - 14-Jul-25 |
| Unknown* | 100 | $2.864 | OTC Trade |
17:04:05 - 14-Jul-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:52:11 - 14-Jul-25 |
| Unknown* | 26 | $2.82 | OTC Trade |
14:47:08 - 14-Jul-25 |
| Unknown* | 25 | $2.7959 | OTC Trade |
14:43:55 - 14-Jul-25 |
| Unknown* | 10 | $2.765 | OTC Trade |
14:41:37 - 14-Jul-25 |
| Unknown* | 176 | $2.71 | OTC Trade |
14:41:19 - 14-Jul-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:40:26 - 14-Jul-25 |
| Unknown* | 341 | $2.9077 | OTC Trade |
14:38:57 - 14-Jul-25 |
| Unknown* | 61 | $2.9091 | OTC Trade |
14:38:51 - 14-Jul-25 |
| Unknown* | 3 | $2.8365 | OTC Trade |
14:38:35 - 14-Jul-25 |
| Unknown* | 0 | $2.875 | OTC Trade |
14:38:03 - 14-Jul-25 |
| Unknown* | 34 | $2.875 | OTC Trade |
14:38:03 - 14-Jul-25 |
| Unknown* | 6 | $2.9018 | OTC Trade |
14:34:48 - 14-Jul-25 |
| Unknown* | 250 | $2.9018 | OTC Trade |
14:34:48 - 14-Jul-25 |
| Unknown* | 673 | $2.97 | OTC Trade |
14:34:46 - 14-Jul-25 |
| Unknown* | 11 | $2.97 | OTC Trade |
14:34:27 - 14-Jul-25 |
| Unknown* | 380 | $2.9053 | OTC Trade |
14:34:16 - 14-Jul-25 |
| Unknown* | 1,037 | $2.886 | OTC Trade |
14:32:47 - 14-Jul-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
16:02:46 - 11-Jul-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
16:02:46 - 11-Jul-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
16:01:52 - 11-Jul-25 |
| Unknown* | 117 | $3.4521 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 85 | $3.425 | OTC Trade |
14:49:30 - 11-Jul-25 |
| Unknown* | 3 | $3.4326 | OTC Trade |
14:45:04 - 11-Jul-25 |
| Unknown* | 285 | $3.4326 | OTC Trade |
14:45:04 - 11-Jul-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
16:43:57 - 09-Jul-25 |
| Unknown* | 0 | $3.3989 | OTC Trade |
16:43:57 - 09-Jul-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
15:53:38 - 09-Jul-25 |
| Unknown* | 1 | $3.305 | OTC Trade |
15:53:38 - 09-Jul-25 |
| Unknown* | 15 | $3.2822 | OTC Trade |
14:36:53 - 09-Jul-25 |
| Unknown* | 10 | $3.20 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 21 | $3.2638 | OTC Trade |
16:08:43 - 08-Jul-25 |
| Unknown* | 17 | $3.265 | OTC Trade |
14:39:06 - 08-Jul-25 |
| Unknown* | 100 | $3.13 | OTC Trade |
14:34:50 - 08-Jul-25 |
| Unknown* | 0 | $3.12 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 75 | $3.2801 | OTC Trade |
17:53:12 - 07-Jul-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
15:32:04 - 07-Jul-25 |
| Unknown* | 500 | $3.2624 | OTC Trade |
15:18:45 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:32:13 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:32:07 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:32:06 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:32:02 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:32:00 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:31:49 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:31:48 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:31:46 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:31:36 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:31:35 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 5 | $3.3798 | OTC Trade |
14:31:30 - 07-Jul-25 |
| Unknown* | 50 | $3.35 | OTC Trade |
14:31:30 - 07-Jul-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
16:39:13 - 03-Jul-25 |
| Unknown* | 1 | $3.39 | OTC Trade |
16:39:13 - 03-Jul-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
15:33:53 - 03-Jul-25 |
| Unknown* | 15 | $3.33 | OTC Trade |
15:25:11 - 03-Jul-25 |
| Unknown* | 60 | $3.3302 | OTC Trade |
14:36:06 - 03-Jul-25 |
| Unknown* | 13 | $3.3294 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $3.23 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 367 | $3.325 | OTC Trade |
18:18:08 - 02-Jul-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
18:18:08 - 02-Jul-25 |
| Unknown* | 47 | $3.1613 | OTC Trade |
14:58:00 - 02-Jul-25 |
| Unknown* | 5 | $3.195 | OTC Trade |
14:37:57 - 02-Jul-25 |
| Unknown* | 362 | $3.195 | OTC Trade |
14:37:57 - 02-Jul-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:37:57 - 02-Jul-25 |
| Unknown* | 45 | $3.1656 | OTC Trade |
14:35:42 - 02-Jul-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 10 | $3.192 | OTC Trade |
19:13:02 - 01-Jul-25 |
| Unknown* | 64 | $3.18 | OTC Trade |
16:24:02 - 01-Jul-25 |
| Unknown* | 0 | $3.25 | OTC Trade |
14:49:36 - 01-Jul-25 |
| Unknown* | 1 | $3.235 | OTC Trade |
14:49:36 - 01-Jul-25 |
| Unknown* | 35 | $3.235 | OTC Trade |
14:49:36 - 01-Jul-25 |
| Unknown* | 0 | $3.23 | OTC Trade |
16:53:18 - 30-Jun-25 |
| Unknown* | 0 | $3.13 | OTC Trade |
15:16:11 - 30-Jun-25 |
| Unknown* | 0 | $3.13 | OTC Trade |
15:16:11 - 30-Jun-25 |
| Unknown* | 0 | $3.13 | OTC Trade |
15:16:11 - 30-Jun-25 |
| Unknown* | 2 | $3.1311 | OTC Trade |
15:11:03 - 30-Jun-25 |
| Unknown* | 282 | $3.1311 | OTC Trade |
15:11:03 - 30-Jun-25 |
| Unknown* | 60 | $3.2389 | OTC Trade |
14:53:08 - 30-Jun-25 |
| Unknown* | 100 | $3.256652 | Currency Conversion Negotiated Trade |
14:42:01 - 30-Jun-25 |
| Unknown* | 2 | $3.0623 | OTC Trade |
14:33:21 - 30-Jun-25 |
| Unknown* | 4 | $3.0623 | OTC Trade |
14:33:21 - 30-Jun-25 |
| Unknown* | 19 | $3.0623 | OTC Trade |
14:33:19 - 30-Jun-25 |
| Unknown* | 85 | $3.0623 | OTC Trade |
14:32:20 - 30-Jun-25 |
| Unknown* | 5 | $3.0902 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 2 | $3.09 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 3 | $3.175 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 32 | $3.18 | OTC Trade |
19:14:46 - 27-Jun-25 |
| Unknown* | 100 | $3.18 | OTC Trade |
19:14:46 - 27-Jun-25 |
| Unknown* | 45 | $3.18 | OTC Trade |
19:14:46 - 27-Jun-25 |
| Unknown* | 145 | $3.18 | OTC Trade |
19:14:46 - 27-Jun-25 |
| Unknown* | 0 | $3.13 | OTC Trade |
18:40:43 - 27-Jun-25 |
| Unknown* | 16 | $3.1889 | OTC Trade |
16:35:32 - 27-Jun-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
15:12:13 - 27-Jun-25 |
| Unknown* | 23 | $3.15 | OTC Trade |
15:12:13 - 27-Jun-25 |
| Unknown* | 0 | $3.01 | OTC Trade |
14:30:33 - 27-Jun-25 |
| Unknown* | 0 | $3.01 | OTC Trade |
14:30:32 - 27-Jun-25 |