Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (0A8S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $2.44 SI Trade
 18:15:11 - 02-Apr-26
Unknown* 5 $2.48 SI Trade
 16:09:16 - 02-Apr-26
Unknown* 100 $2.455 OTC Trade
 14:54:18 - 02-Apr-26
Unknown* 800 $2.455 OTC Trade
 14:54:18 - 02-Apr-26
Unknown* 0 $2.41 OTC Trade
 14:42:46 - 02-Apr-26
Unknown* 7 $2.4398 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 3 $2.4433 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $2.40 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $2.40 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $2.40 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $2.40 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $2.40 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $2.40 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 9 $2.40 SI Trade
 14:00:00 - 02-Apr-26
Unknown* 67 $2.40 OTC Trade
 13:56:08 - 02-Apr-26
Unknown* 60 $2.40 SI Trade
 13:56:08 - 02-Apr-26
Unknown* 5 $2.58 SI Trade
 13:34:00 - 01-Apr-26
Unknown* 0 $2.50 OTC Trade
 18:52:10 - 31-Mar-26
Unknown* 0 $2.435 OTC Trade
 18:52:10 - 31-Mar-26
Unknown* 3 $2.30 SI Trade
 15:19:01 - 31-Mar-26
Unknown* 1,271 $2.27 OTC Trade
 14:31:47 - 31-Mar-26
Unknown* 0 $2.27 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 0 $2.20 SI Trade
 21:16:23 - 30-Mar-26
Unknown* 61 $2.28 SI Trade
 21:02:00 - 30-Mar-26
Unknown* 23 $2.3807 OTC Trade
 14:51:12 - 30-Mar-26
Unknown* 6 $2.48 SI Trade
 14:36:24 - 30-Mar-26
Unknown* 2 $2.31 SI Trade
 14:36:24 - 30-Mar-26
Unknown* 11 $2.31 SI Trade
 14:36:24 - 30-Mar-26
Unknown* 0 $2.31 OTC Trade
 14:30:36 - 30-Mar-26
Unknown* 0 $2.31 OTC Trade
 14:30:34 - 30-Mar-26
Unknown* 0 $2.24 SI Trade
 19:05:51 - 27-Mar-26
Unknown* 350 $2.30 OTC Trade
 18:30:27 - 27-Mar-26
Unknown* 0 $2.37 SI Trade
 17:48:27 - 27-Mar-26
Unknown* 2 $2.26 SI Trade
 17:48:27 - 27-Mar-26
Unknown* 0 $2.41 SI Trade
 16:34:38 - 27-Mar-26
Unknown* 1 $2.4093 OTC Trade
 16:34:37 - 27-Mar-26
Unknown* 1 $2.41 SI Trade
 16:34:37 - 27-Mar-26
Unknown* 1 $2.4093 OTC Trade
 16:34:36 - 27-Mar-26
Unknown* 1 $2.41 SI Trade
 16:34:36 - 27-Mar-26
Unknown* 1 $2.4044 OTC Trade
 16:34:34 - 27-Mar-26
Unknown* 1 $2.41 SI Trade
 16:34:34 - 27-Mar-26
Unknown* 1 $2.41 SI Trade
 16:34:33 - 27-Mar-26
Unknown* 1 $2.4093 OTC Trade
 16:34:33 - 27-Mar-26
Unknown* 1 $2.41 SI Trade
 14:46:13 - 27-Mar-26
Unknown* 1 $2.49 SI Trade
 14:46:11 - 27-Mar-26
Unknown* 1 $2.49 SI Trade
 13:56:19 - 27-Mar-26
Unknown* 0 $2.55 SI Trade
 13:56:16 - 27-Mar-26
Unknown* 0 $2.55 SI Trade
 13:56:16 - 27-Mar-26
Unknown* 1 $2.55 SI Trade
 13:53:42 - 27-Mar-26
Unknown* 1 $2.57 SI Trade
 13:44:26 - 27-Mar-26
Unknown* 1 $2.57 SI Trade
 13:44:21 - 27-Mar-26
Unknown* 1 $2.57 SI Trade
 13:42:20 - 27-Mar-26
Unknown* 1 $2.55 SI Trade
 13:38:00 - 27-Mar-26
Unknown* 0 $2.38 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $2.56 OTC Trade
 14:48:53 - 26-Mar-26
Unknown* 0 $2.56 OTC Trade
 14:48:53 - 26-Mar-26
Unknown* 0 $2.56 OTC Trade
 14:48:53 - 26-Mar-26
Unknown* 0 $2.68 SI Trade
 14:06:57 - 26-Mar-26
Unknown* 378 $2.6198 OTC Trade
 13:30:25 - 26-Mar-26
Unknown* 378 $2.6198 OTC Trade
 13:30:25 - 26-Mar-26
Unknown* 0 $2.55 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 12 $2.45 SI Trade
 13:26:57 - 26-Mar-26
Unknown* 100 $2.552 OTC Trade
 18:47:39 - 25-Mar-26
Unknown* 100 $2.5556 OTC Trade
 18:47:39 - 25-Mar-26
Unknown* 300 $2.566 OTC Trade
 18:47:39 - 25-Mar-26
Unknown* 17 $2.60 SI Trade
 12:57:01 - 25-Mar-26
Unknown* 0 $2.60 SI Trade
 15:39:40 - 24-Mar-26
Unknown* 89 $2.57 OTC Trade
 13:56:00 - 24-Mar-26
Unknown* 2 $2.60 SI Trade
 13:32:56 - 24-Mar-26
Unknown* 1 $2.60 SI Trade
 13:32:56 - 24-Mar-26
Unknown* 0 $2.60 SI Trade
 13:32:56 - 24-Mar-26
Unknown* 0 $2.56 OTC Trade
 13:30:36 - 24-Mar-26
Unknown* 0 $2.56 OTC Trade
 13:30:36 - 24-Mar-26
Unknown* 0 $2.56 OTC Trade
 13:30:36 - 24-Mar-26
Unknown* 0 $2.56 OTC Trade
 13:30:36 - 24-Mar-26
Unknown* 5 $2.56 OTC Trade
 13:30:26 - 24-Mar-26
Unknown* 2 $2.70 SI Trade
 20:50:37 - 23-Mar-26
Unknown* 5 $2.60 SI Trade
 19:09:14 - 23-Mar-26
Unknown* 3 $2.55 SI Trade
 19:00:09 - 23-Mar-26
Unknown* 0 $2.52 SI Trade
 13:31:29 - 23-Mar-26
Unknown* 0 $2.41 OTC Trade
 13:30:06 - 23-Mar-26
Unknown* 48 $2.42 SI Trade
 11:37:04 - 23-Mar-26
Unknown* 4 $2.45 SI Trade
 11:36:28 - 23-Mar-26
Unknown* 75 $2.36 SI Trade
 11:36:28 - 23-Mar-26
Unknown* 0 $2.43 OTC Trade
 18:26:50 - 20-Mar-26
Unknown* 0 $2.43 OTC Trade
 18:26:50 - 20-Mar-26
Unknown* 0 $2.43 OTC Trade
 18:26:50 - 20-Mar-26
Unknown* 0 $2.43 OTC Trade
 18:26:50 - 20-Mar-26
Unknown* 30 $2.4839 OTC Trade
 14:46:24 - 20-Mar-26
Unknown* 9 $2.40 SI Trade
 14:27:02 - 20-Mar-26
Unknown* 6 $2.4427 OTC Trade
 14:01:19 - 20-Mar-26
Unknown* 30 $2.4448 OTC Trade
 13:53:41 - 20-Mar-26
Unknown* 0 $2.53 SI Trade
 13:46:45 - 20-Mar-26
Unknown* 1,031 $2.52 OTC Trade
 13:30:36 - 20-Mar-26
Unknown* 15 $2.52 SI Trade
 13:30:20 - 20-Mar-26
Unknown* 15 $2.56 SI Trade
 13:28:49 - 20-Mar-26
Unknown* 3 $2.47 SI Trade
 16:21:16 - 19-Mar-26
Unknown* 0 $2.56 SI Trade
 16:21:16 - 19-Mar-26
Unknown* 155 $2.50 SI Trade
 15:51:29 - 19-Mar-26
Unknown* 32 $2.4628 OTC Trade
 14:45:37 - 19-Mar-26
Unknown* 38 $2.4528 OTC Trade
 14:24:48 - 19-Mar-26
Unknown* 0 $2.48 SI Trade
 14:14:41 - 19-Mar-26
Unknown* 6 $2.415 OTC Trade
 14:12:05 - 19-Mar-26
Unknown* 2 $2.48 SI Trade
 14:12:05 - 19-Mar-26
Unknown* 13 $2.30 SI Trade
 13:52:18 - 19-Mar-26
Unknown* 0 $2.35 SI Trade
 13:48:34 - 19-Mar-26
Unknown* 27 $2.46 SI Trade
 13:41:46 - 19-Mar-26
Unknown* 468 $2.4349 Currency Conversion
Negotiated Trade
 13:38:52 - 19-Mar-26
Unknown* 8 $2.52 SI Trade
 13:38:37 - 19-Mar-26
Unknown* 0 $2.51 OTC Trade
 13:30:13 - 19-Mar-26
Unknown* 0 $2.51 OTC Trade
 13:30:13 - 19-Mar-26
Unknown* 0 $2.51 OTC Trade
 13:30:13 - 19-Mar-26
Unknown* 0 $2.51 OTC Trade
 13:30:12 - 19-Mar-26
Unknown* 0 $2.51 OTC Trade
 13:30:12 - 19-Mar-26
Unknown* 0 $2.51 OTC Trade
 13:30:12 - 19-Mar-26
Unknown* 0 $2.51 OTC Trade
 13:30:12 - 19-Mar-26
Unknown* 0 $2.51 OTC Trade
 13:30:11 - 19-Mar-26
Unknown* 5 $2.59 SI Trade
 13:30:03 - 19-Mar-26
Unknown* 3 $2.55 SI Trade
 13:00:33 - 19-Mar-26
Unknown* 1 $2.40 SI Trade
 12:23:40 - 19-Mar-26
Unknown* 15 $2.35 SI Trade
 12:16:38 - 19-Mar-26
Unknown* 126 $2.45 SI Trade
 12:16:38 - 19-Mar-26
Unknown* 110 $2.55 SI Trade
 11:56:46 - 19-Mar-26
Unknown* 11 $2.60 SI Trade
 11:54:15 - 19-Mar-26
Unknown* 7 $2.63 SI Trade
 11:52:21 - 19-Mar-26
Unknown* 34 $2.64 OTC Trade
 11:52:07 - 19-Mar-26
Unknown* 17 $2.64 SI Trade
 11:52:07 - 19-Mar-26
Unknown* 2 $2.65 SI Trade
 11:45:38 - 19-Mar-26
Unknown* 15 $2.65 SI Trade
 11:45:38 - 19-Mar-26
Unknown* 13 $2.59 SI Trade
 11:41:15 - 19-Mar-26
Unknown* 13 $2.50 SI Trade
 11:37:28 - 19-Mar-26
Unknown* 1 $2.43 SI Trade
 11:36:59 - 19-Mar-26
Unknown* 23 $2.43 SI Trade
 11:36:59 - 19-Mar-26
Unknown* 9 $2.74 SI Trade
 11:35:33 - 19-Mar-26
Unknown* 33 $2.75 OTC Trade
 11:35:29 - 19-Mar-26
Unknown* 33 $2.75 SI Trade
 11:35:29 - 19-Mar-26
Unknown* 33 $2.75 OTC Trade
 11:35:22 - 19-Mar-26
Unknown* 33 $2.75 SI Trade
 11:35:22 - 19-Mar-26
Unknown* 33 $2.75 OTC Trade
 11:35:18 - 19-Mar-26
Unknown* 33 $2.75 SI Trade
 11:35:18 - 19-Mar-26
Unknown* 33 $2.75 OTC Trade
 11:35:10 - 19-Mar-26
Unknown* 1 $2.75 SI Trade
 11:35:10 - 19-Mar-26
Unknown* 97 $2.81 OTC Trade
 11:34:32 - 19-Mar-26
Unknown* 31 $2.81 SI Trade
 11:32:48 - 19-Mar-26
Unknown* 33 $2.73 SI Trade
 11:32:47 - 19-Mar-26
Unknown* 33 $2.73 SI Trade
 11:32:46 - 19-Mar-26
Unknown* 32 $2.75 SI Trade
 11:32:44 - 19-Mar-26
Unknown* 26 $2.84 SI Trade
 11:32:39 - 19-Mar-26
Unknown* 4 $2.87 SI Trade
 11:32:19 - 19-Mar-26
Unknown* 31 $2.87 OTC Trade
 11:32:18 - 19-Mar-26
Unknown* 8 $2.88 SI Trade
 11:32:17 - 19-Mar-26
Unknown* 1 $2.83 SI Trade
 11:32:03 - 19-Mar-26
Unknown* 20 $2.95 OTC Trade
 11:31:30 - 19-Mar-26
Unknown* 0 $2.72 SI Trade
 17:55:14 - 18-Mar-26
Unknown* 66 $2.69 OTC Trade
 17:48:21 - 18-Mar-26
Unknown* 0 $2.76 SI Trade
 14:11:44 - 18-Mar-26
Unknown* 1 $2.76 SI Trade
 14:11:44 - 18-Mar-26
Unknown* 3 $2.76 SI Trade
 14:11:44 - 18-Mar-26
Unknown* 8 $2.75 SI Trade
 17:50:20 - 17-Mar-26
Unknown* 20 $2.82 SI Trade
 16:50:13 - 17-Mar-26
Unknown* 2 $2.84 SI Trade
 14:08:01 - 17-Mar-26
Unknown* 31 $2.8379 OTC Trade
 14:08:00 - 17-Mar-26
Unknown* 2 $2.84 SI Trade
 14:08:00 - 17-Mar-26
Unknown* 10 $2.84 SI Trade
 14:08:00 - 17-Mar-26
Unknown* 20 $2.84 SI Trade
 14:08:00 - 17-Mar-26
Unknown* 3 $2.90 SI Trade
 13:40:38 - 17-Mar-26
Unknown* 11 $2.8157 OTC Trade
 13:37:58 - 17-Mar-26
Unknown* 17 $2.8153 OTC Trade
 13:37:58 - 17-Mar-26
Unknown* 0 $2.76 OTC Trade
 13:37:57 - 17-Mar-26
Unknown* 0 $2.75 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 4 $2.92 SI Trade
 16:23:55 - 16-Mar-26
Unknown* 19 $2.92 SI Trade
 16:14:29 - 16-Mar-26
Unknown* 3 $2.93 SI Trade
 15:48:55 - 16-Mar-26
Unknown* 1 $2.93 SI Trade
 15:18:51 - 16-Mar-26
Unknown* 0 $2.82 SI Trade
 13:32:01 - 16-Mar-26
Unknown* 1 $2.91 SI Trade
 15:40:25 - 13-Mar-26
Unknown* 2 $2.76 SI Trade
 18:53:34 - 12-Mar-26
Unknown* 1 $2.88 SI Trade
 16:47:38 - 12-Mar-26
Unknown* 14 $2.8115 OTC Trade
 15:55:31 - 12-Mar-26
Unknown* 8 $2.8594 OTC Trade
 13:54:02 - 12-Mar-26
Unknown* 11 $2.8808 OTC Trade
 13:43:11 - 12-Mar-26
Unknown* 0 $2.93 SI Trade
 14:57:24 - 11-Mar-26
Unknown* 0 $2.83 OTC Trade
 14:52:59 - 11-Mar-26
Unknown* 12 $2.8315 OTC Trade
 14:52:59 - 11-Mar-26
Unknown* 0 $2.81 SI Trade
 13:44:32 - 11-Mar-26
Unknown* 10 $2.861 OTC Trade
 13:31:26 - 11-Mar-26
Unknown* 0 $2.76 SI Trade
 16:23:11 - 10-Mar-26
Unknown* 10 $2.92 SI Trade
 15:51:52 - 10-Mar-26
Unknown* 26 $2.87 SI Trade
 15:51:51 - 10-Mar-26
Unknown* 19 $2.86 SI Trade
 15:51:50 - 10-Mar-26
Unknown* 0 $2.74 OTC Trade
 13:30:46 - 10-Mar-26
Unknown* 13 $2.73 SI Trade
 13:29:59 - 10-Mar-26
Unknown* 14 $2.75 SI Trade
 19:39:10 - 09-Mar-26
Unknown* 9 $2.68 SI Trade
 19:27:53 - 09-Mar-26
Unknown* 15 $2.75 SI Trade
 15:07:50 - 09-Mar-26
Unknown* 8 $2.75 SI Trade
 15:07:45 - 09-Mar-26
Unknown* 15 $2.64157 Currency Conversion
Negotiated Trade
 14:09:01 - 09-Mar-26
Unknown* 14 $2.71 SI Trade
 12:42:38 - 09-Mar-26
Unknown* 4 $2.77 SI Trade
 08:10:08 - 09-Mar-26
Unknown* 28 $2.65 SI Trade
 08:00:05 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50