| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.81 | OTC Trade |
19:11:57 - 19-Sep-25 |
| Unknown* | 0 | $4.61 | OTC Trade |
18:36:47 - 19-Sep-25 |
| Unknown* | 235 | $4.63 | OTC Trade |
18:36:47 - 19-Sep-25 |
| Unknown* | 27 | $4.6698 | OTC Trade |
18:29:09 - 19-Sep-25 |
| Unknown* | 2 | $4.6608 | OTC Trade |
18:28:32 - 19-Sep-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
18:28:17 - 19-Sep-25 |
| Unknown* | 0 | $4.68 | OTC Trade |
18:25:16 - 19-Sep-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
18:25:16 - 19-Sep-25 |
| Unknown* | 2 | $4.665 | OTC Trade |
18:25:16 - 19-Sep-25 |
| Unknown* | 233 | $4.665 | OTC Trade |
18:25:16 - 19-Sep-25 |
| Unknown* | 4,255 | $4.5947 | OTC Trade |
17:56:37 - 19-Sep-25 |
| Unknown* | 4,540 | $4.5871 | OTC Trade |
17:54:43 - 19-Sep-25 |
| Unknown* | 0 | $4.69 | OTC Trade |
17:33:52 - 19-Sep-25 |
| Unknown* | 214 | $4.697 | OTC Trade |
17:28:14 - 19-Sep-25 |
| Unknown* | 4,255 | $4.70 | OTC Trade |
17:24:32 - 19-Sep-25 |
| Unknown* | 42 | $4.6552 | OTC Trade |
17:18:52 - 19-Sep-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
17:14:12 - 19-Sep-25 |
| Unknown* | 100 | $4.614 | OTC Trade |
17:09:41 - 19-Sep-25 |
| Unknown* | 23 | $4.4948 | OTC Trade |
16:56:01 - 19-Sep-25 |
| Unknown* | 4 | $4.4948 | OTC Trade |
16:54:22 - 19-Sep-25 |
| Unknown* | 59 | $4.493 | OTC Trade |
16:42:16 - 19-Sep-25 |
| Unknown* | 223 | $4.4642 | OTC Trade |
16:41:24 - 19-Sep-25 |
| Unknown* | 0 | $4.49 | OTC Trade |
16:19:54 - 19-Sep-25 |
| Unknown* | 11 | $4.49 | OTC Trade |
16:19:54 - 19-Sep-25 |
| Unknown* | 223 | $4.4739 | OTC Trade |
15:26:36 - 19-Sep-25 |
| Unknown* | 4,540 | $4.4048 | OTC Trade |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $4.2951 | OTC Trade |
14:55:49 - 19-Sep-25 |
| Unknown* | 0 | $4.24 | OTC Trade |
14:48:18 - 19-Sep-25 |
| Unknown* | 57 | $4.1826 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 0 | $4.16 | OTC Trade |
14:30:39 - 19-Sep-25 |
| Unknown* | 0 | $4.16 | OTC Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 0 | $4.26 | OTC Trade |
20:40:29 - 18-Sep-25 |
| Unknown* | 775 | $3.862 | OTC Trade |
14:34:52 - 18-Sep-25 |
| Unknown* | 119 | $3.9385 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 17 | $3.9349 | OTC Trade |
20:51:34 - 17-Sep-25 |
| Unknown* | 14 | $3.9717 | OTC Trade |
16:03:45 - 17-Sep-25 |
| Unknown* | 25 | $3.9717 | OTC Trade |
16:03:45 - 17-Sep-25 |
| Unknown* | 2 | $3.9884 | OTC Trade |
15:48:49 - 17-Sep-25 |
| Unknown* | 61 | $4.0606 | OTC Trade |
14:31:18 - 17-Sep-25 |
| Unknown* | 5 | $4.0446 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $4.13 | OTC Trade |
19:39:39 - 16-Sep-25 |
| Unknown* | 9 | $4.16 | OTC Trade |
19:39:39 - 16-Sep-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
18:02:16 - 16-Sep-25 |
| Unknown* | 600 | $4.055 | OTC Trade |
17:01:43 - 16-Sep-25 |
| Unknown* | 6 | $4.1012 | OTC Trade |
16:58:22 - 16-Sep-25 |
| Unknown* | 5 | $4.1125 | OTC Trade |
16:58:11 - 16-Sep-25 |
| Unknown* | 112 | $4.1065 | OTC Trade |
16:57:35 - 16-Sep-25 |
| Unknown* | 1 | $4.1125 | OTC Trade |
16:57:34 - 16-Sep-25 |
| Unknown* | 58 | $4.1155 | OTC Trade |
16:26:59 - 16-Sep-25 |
| Unknown* | 135 | $4.1139 | OTC Trade |
16:26:50 - 16-Sep-25 |
| Unknown* | 1,084 | $4.1194 | OTC Trade |
16:26:34 - 16-Sep-25 |
| Unknown* | 6 | $4.111692 | Currency Conversion Negotiated Trade |
16:17:42 - 16-Sep-25 |
| Unknown* | 19 | $4.1392 | OTC Trade |
16:03:51 - 16-Sep-25 |
| Unknown* | 60 | $4.1963 | OTC Trade |
15:08:51 - 16-Sep-25 |
| Unknown* | 273 | $4.2008 | OTC Trade |
15:08:12 - 16-Sep-25 |
| Unknown* | 213 | $4.1941 | OTC Trade |
15:08:12 - 16-Sep-25 |
| Unknown* | 11 | $4.1817 | OTC Trade |
14:48:47 - 16-Sep-25 |
| Unknown* | 3,553 | $4.1695 | OTC Trade |
14:33:10 - 16-Sep-25 |
| Unknown* | 435 | $4.262 | OTC Trade |
14:33:09 - 16-Sep-25 |
| Unknown* | 188 | $4.2801 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 2 | $4.29 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 476 | $4.274 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 1,109 | $4.27 | OTC Trade |
20:01:32 - 15-Sep-25 |
| Unknown* | 68 | $4.35 | OTC Trade |
17:25:27 - 15-Sep-25 |
| Unknown* | 91 | $4.439 | OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 0 | $4.33 | OTC Trade |
15:03:09 - 15-Sep-25 |
| Unknown* | 0 | $4.33 | OTC Trade |
15:03:09 - 15-Sep-25 |
| Unknown* | 13 | $4.3477 | OTC Trade |
14:51:56 - 15-Sep-25 |
| Unknown* | 4 | $4.3475 | OTC Trade |
14:51:56 - 15-Sep-25 |
| Unknown* | 0 | $4.30 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 4 | $4.40 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 2 | $4.381 | OTC Trade |
18:09:48 - 12-Sep-25 |
| Unknown* | 5 | $4.3988 | OTC Trade |
18:09:18 - 12-Sep-25 |
| Unknown* | 1,084 | $4.4089 | OTC Trade |
18:00:59 - 12-Sep-25 |
| Unknown* | 47 | $4.3537 | OTC Trade |
17:23:19 - 12-Sep-25 |
| Unknown* | 585 | $4.33433 | Currency Conversion Negotiated Trade |
17:13:49 - 12-Sep-25 |
| Unknown* | 60 | $4.3692 | OTC Trade |
17:00:17 - 12-Sep-25 |
| Unknown* | 50 | $4.31 | OTC Trade |
16:38:39 - 12-Sep-25 |
| Unknown* | 0 | $4.46 | OTC Trade |
15:05:32 - 12-Sep-25 |
| Unknown* | 1 | $4.42 | OTC Trade |
15:05:32 - 12-Sep-25 |
| Unknown* | 127 | $4.42 | OTC Trade |
15:05:32 - 12-Sep-25 |
| Unknown* | 100 | $4.422 | OTC Trade |
14:51:50 - 12-Sep-25 |
| Unknown* | 31 | $4.6592 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 196 | $4.5622 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 458 | $4.5561 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 21 | $4.6588 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 50 | $4.50 | OTC Trade |
20:33:48 - 11-Sep-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
20:33:48 - 11-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
20:05:36 - 11-Sep-25 |
| Unknown* | 63 | $4.42 | OTC Trade |
20:05:36 - 11-Sep-25 |
| Unknown* | 1 | $4.375 | OTC Trade |
18:17:03 - 11-Sep-25 |
| Unknown* | 62 | $4.375 | OTC Trade |
18:17:03 - 11-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
18:17:03 - 11-Sep-25 |
| Unknown* | 500 | $4.5532 | OTC Trade |
16:28:19 - 11-Sep-25 |
| Unknown* | 18 | $4.5727 | OTC Trade |
16:09:59 - 11-Sep-25 |
| Unknown* | 1,154 | $4.4718 | OTC Trade |
16:06:02 - 11-Sep-25 |
| Unknown* | 1,136 | $4.4718 | OTC Trade |
16:05:40 - 11-Sep-25 |
| Unknown* | 2,287 | $4.4893 | OTC Trade |
16:04:20 - 11-Sep-25 |
| Unknown* | 2,300 | $4.5183 | OTC Trade |
16:03:28 - 11-Sep-25 |
| Unknown* | 4,628 | $4.5358 | OTC Trade |
16:03:11 - 11-Sep-25 |
| Unknown* | 452 | $4.5927 | OTC Trade |
16:00:40 - 11-Sep-25 |
| Unknown* | 2 | $4.6016 | OTC Trade |
15:58:38 - 11-Sep-25 |
| Unknown* | 296 | $4.5841 | OTC Trade |
15:54:32 - 11-Sep-25 |
| Unknown* | 66 | $4.587 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 22 | $4.592 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 21 | $4.592 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 21 | $4.6173 | OTC Trade |
15:51:32 - 11-Sep-25 |
| Unknown* | 2 | $4.6164 | OTC Trade |
15:50:52 - 11-Sep-25 |
| Unknown* | 21 | $4.6163 | OTC Trade |
15:35:50 - 11-Sep-25 |
| Unknown* | 764 | $4.57 | OTC Trade |
15:31:20 - 11-Sep-25 |
| Unknown* | 213 | $4.5748 | OTC Trade |
15:31:12 - 11-Sep-25 |
| Unknown* | 263 | $4.573 | OTC Trade |
15:23:51 - 11-Sep-25 |
| Unknown* | 213 | $4.68 | OTC Trade |
15:05:11 - 11-Sep-25 |
| Unknown* | 62 | $4.6019 | OTC Trade |
15:04:23 - 11-Sep-25 |
| Unknown* | 764 | $4.5756 | OTC Trade |
14:55:53 - 11-Sep-25 |
| Unknown* | 21 | $4.5554 | OTC Trade |
14:52:27 - 11-Sep-25 |
| Unknown* | 100 | $4.5465 | OTC Trade |
14:49:13 - 11-Sep-25 |
| Unknown* | 263 | $4.5482 | OTC Trade |
14:48:33 - 11-Sep-25 |
| Unknown* | 0 | $4.34 | OTC Trade |
14:40:23 - 11-Sep-25 |
| Unknown* | 0 | $4.34 | OTC Trade |
14:40:23 - 11-Sep-25 |
| Unknown* | 11 | $4.47 | OTC Trade |
14:39:19 - 11-Sep-25 |
| Unknown* | 3 | $4.4158 | OTC Trade |
14:35:16 - 11-Sep-25 |
| Unknown* | 0 | $4.38 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 17 | $4.4756 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 1,136 | $4.349 | OTC Trade |
17:37:29 - 10-Sep-25 |
| Unknown* | 4,628 | $4.3214 | OTC Trade |
17:34:44 - 10-Sep-25 |
| Unknown* | 280 | $4.2559 | OTC Trade |
16:48:22 - 10-Sep-25 |
| Unknown* | 112 | $4.3482 | OTC Trade |
15:47:48 - 10-Sep-25 |
| Unknown* | 2 | $4.41 | OTC Trade |
15:46:32 - 10-Sep-25 |
| Unknown* | 3 | $4.3115 | OTC Trade |
14:45:22 - 10-Sep-25 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:32:27 - 10-Sep-25 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:32:27 - 10-Sep-25 |
| Unknown* | 47 | $4.2335 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
20:49:22 - 09-Sep-25 |
| Unknown* | 10 | $4.2521 | OTC Trade |
20:49:22 - 09-Sep-25 |
| Unknown* | 0 | $4.23 | OTC Trade |
19:23:06 - 09-Sep-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
18:09:46 - 09-Sep-25 |
| Unknown* | 435 | $4.2468 | OTC Trade |
16:59:24 - 09-Sep-25 |
| Unknown* | 7 | $4.2643 | OTC Trade |
16:42:16 - 09-Sep-25 |
| Unknown* | 0 | $4.16 | OTC Trade |
16:40:36 - 09-Sep-25 |
| Unknown* | 35 | $4.2392 | OTC Trade |
16:39:08 - 09-Sep-25 |
| Unknown* | 296 | $4.3924 | OTC Trade |
16:18:08 - 09-Sep-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:55:25 - 09-Sep-25 |
| Unknown* | 0 | $4.26 | OTC Trade |
15:52:11 - 09-Sep-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:51:07 - 09-Sep-25 |
| Unknown* | 0 | $4.3796 | OTC Trade |
15:51:07 - 09-Sep-25 |
| Unknown* | 458 | $4.27 | OTC Trade |
15:27:27 - 09-Sep-25 |
| Unknown* | 2 | $4.2789 | OTC Trade |
15:18:04 - 09-Sep-25 |
| Unknown* | 6 | $4.3149 | OTC Trade |
15:15:49 - 09-Sep-25 |
| Unknown* | 10 | $4.315 | OTC Trade |
15:15:48 - 09-Sep-25 |
| Unknown* | 112 | $4.3241 | OTC Trade |
15:11:00 - 09-Sep-25 |
| Unknown* | 19 | $4.3384 | OTC Trade |
15:06:32 - 09-Sep-25 |
| Unknown* | 431 | $4.2772 | OTC Trade |
15:00:59 - 09-Sep-25 |
| Unknown* | 561 | $4.2701 | OTC Trade |
14:58:28 - 09-Sep-25 |
| Unknown* | 2,173 | $4.4003 | OTC Trade |
14:57:35 - 09-Sep-25 |
| Unknown* | 44 | $4.4194 | OTC Trade |
14:56:21 - 09-Sep-25 |
| Unknown* | 3,553 | $4.50 | OTC Trade |
14:51:59 - 09-Sep-25 |
| Unknown* | 2,173 | $4.60 | OTC Trade |
14:42:42 - 09-Sep-25 |
| Unknown* | 14 | $4.5882 | OTC Trade |
14:42:28 - 09-Sep-25 |
| Unknown* | 2 | $4.5083 | OTC Trade |
14:30:54 - 09-Sep-25 |
| Unknown* | 2 | $4.5083 | OTC Trade |
14:30:54 - 09-Sep-25 |
| Unknown* | 19 | $4.5083 | OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 19 | $4.5083 | OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 2 | $4.481 | OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 15 | $4.48 | OTC Trade |
14:25:09 - 09-Sep-25 |
| Unknown* | 160 | $4.61 | OTC Trade |
20:43:57 - 08-Sep-25 |
| Unknown* | 0 | $4.52 | OTC Trade |
20:36:28 - 08-Sep-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
20:32:02 - 08-Sep-25 |
| Unknown* | 65 | $4.608 | OTC Trade |
20:32:02 - 08-Sep-25 |
| Unknown* | 0 | $4.46 | OTC Trade |
17:53:52 - 08-Sep-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
16:57:03 - 08-Sep-25 |
| Unknown* | 202 | $4.598 | OTC Trade |
16:57:03 - 08-Sep-25 |
| Unknown* | 38 | $4.5972 | OTC Trade |
16:57:03 - 08-Sep-25 |
| Unknown* | 400 | $4.592 | OTC Trade |
16:57:03 - 08-Sep-25 |
| Unknown* | 100 | $4.58 | OTC Trade |
16:57:03 - 08-Sep-25 |
| Unknown* | 0 | $4.38 | OTC Trade |
15:25:42 - 08-Sep-25 |
| Unknown* | 0 | $4.38 | OTC Trade |
15:09:32 - 08-Sep-25 |
| Unknown* | 2 | $4.374 | OTC Trade |
15:09:32 - 08-Sep-25 |
| Unknown* | 258 | $4.37 | OTC Trade |
15:09:32 - 08-Sep-25 |
| Unknown* | 1 | $4.15529 | OTC Trade |
15:05:05 - 08-Sep-25 |
| Unknown* | 135 | $4.285 | OTC Trade |
14:56:56 - 08-Sep-25 |
| Unknown* | 58 | $4.205 | OTC Trade |
14:56:20 - 08-Sep-25 |
| Unknown* | 51 | $4.23 | OTC Trade |
14:56:15 - 08-Sep-25 |
| Unknown* | 638 | $4.2262 | OTC Trade |
14:53:58 - 08-Sep-25 |
| Unknown* | 4 | $4.275 | OTC Trade |
14:52:12 - 08-Sep-25 |
| Unknown* | 458 | $4.34 | OTC Trade |
14:48:05 - 08-Sep-25 |
| Unknown* | 3 | $4.37 | OTC Trade |
14:46:31 - 08-Sep-25 |
| Unknown* | 26 | $4.37 | OTC Trade |
14:44:22 - 08-Sep-25 |
| Unknown* | 42 | $4.30 | OTC Trade |
14:43:45 - 08-Sep-25 |
| Unknown* | 26 | $4.30 | OTC Trade |
14:43:02 - 08-Sep-25 |
| Unknown* | 17 | $4.30 | OTC Trade |
14:42:53 - 08-Sep-25 |
| Unknown* | 87 | $4.2399 | OTC Trade |
14:41:13 - 08-Sep-25 |
| Unknown* | 465 | $4.29 | OTC Trade |
14:40:15 - 08-Sep-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
14:39:08 - 08-Sep-25 |
| Unknown* | 111 | $4.48 | OTC Trade |
14:37:48 - 08-Sep-25 |
| Unknown* | 3 | $4.305 | OTC Trade |
14:37:12 - 08-Sep-25 |
| Unknown* | 15 | $4.33 | OTC Trade |
14:34:44 - 08-Sep-25 |