Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (0A8S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $3.439 OTC Trade
18:48:46 - 14-Mar-25
Unknown* 5 $3.5284 OTC Trade
18:10:53 - 14-Mar-25
Unknown* 12 $3.0735 OTC Trade
13:33:43 - 14-Mar-25
Unknown* 0 $3.12 OTC Trade
15:10:40 - 13-Mar-25
Unknown* 5 $3.24 OTC Trade
19:50:53 - 12-Mar-25
Unknown* 0 $3.30 OTC Trade
18:28:49 - 12-Mar-25
Unknown* 0 $3.17 OTC Trade
17:29:29 - 12-Mar-25
Unknown* 0 $3.17 OTC Trade
17:29:12 - 12-Mar-25
Unknown* 3 $3.32 OTC Trade
17:27:10 - 12-Mar-25
Unknown* 29 $3.3282 OTC Trade
16:43:48 - 12-Mar-25
Unknown* 0 $3.3282 OTC Trade
15:41:23 - 12-Mar-25
Unknown* 7 $3.3282 OTC Trade
15:41:23 - 12-Mar-25
Unknown* 0 $3.25 OTC Trade
15:32:35 - 12-Mar-25
Unknown* 5 $3.25 OTC Trade
15:32:35 - 12-Mar-25
Unknown* 6 $3.171 OTC Trade
14:02:25 - 12-Mar-25
Unknown* 14 $3.28 OTC Trade
13:30:38 - 12-Mar-25
Unknown* 5 $3.23 OTC Trade
18:31:06 - 11-Mar-25
Unknown* 79 $3.29 OTC Trade
16:30:53 - 11-Mar-25
Unknown* 5 $3.2504 OTC Trade
16:04:00 - 11-Mar-25
Unknown* 0 $3.17 OTC Trade
15:47:49 - 11-Mar-25
Unknown* 1 $3.432 OTC Trade
13:59:38 - 11-Mar-25
Unknown* 5 $3.4317 OTC Trade
13:58:57 - 11-Mar-25
Unknown* 100 $3.202 OTC Trade
13:30:00 - 11-Mar-25
Unknown* 40 $3.202 OTC Trade
13:30:00 - 11-Mar-25
Unknown* 0 $3.15 OTC Trade
13:56:52 - 10-Mar-25
Unknown* 0 $3.15 OTC Trade
13:30:14 - 10-Mar-25
Unknown* 0 $3.15 OTC Trade
13:30:14 - 10-Mar-25
Unknown* 0 $3.15 OTC Trade
13:30:14 - 10-Mar-25
Unknown* 2 $3.3118 OTC Trade
17:07:18 - 07-Mar-25
Unknown* 0 $3.37 OTC Trade
16:24:02 - 07-Mar-25
Unknown* 0 $3.3689 OTC Trade
16:24:02 - 07-Mar-25
Unknown* 0 $3.29 OTC Trade
15:41:33 - 07-Mar-25
Unknown* 0 $3.29 OTC Trade
15:41:33 - 07-Mar-25
Unknown* 0 $3.29 OTC Trade
15:41:33 - 07-Mar-25
Unknown* 83 $3.3677 OTC Trade
15:23:05 - 07-Mar-25
Unknown* 0 $3.26 OTC Trade
14:33:29 - 07-Mar-25
Unknown* 0 $3.26 OTC Trade
14:30:59 - 07-Mar-25
Unknown* 0 $3.26 OTC Trade
14:30:56 - 07-Mar-25
Unknown* 0 $3.42 OTC Trade
18:52:18 - 06-Mar-25
Unknown* 0 $3.38 OTC Trade
18:17:50 - 06-Mar-25
Unknown* 83 $3.52 OTC Trade
16:33:37 - 06-Mar-25
Unknown* 14 $3.3272 OTC Trade
14:30:56 - 06-Mar-25
Unknown* 28 $3.27 OTC Trade
14:30:53 - 06-Mar-25
Unknown* 21 $3.45 OTC Trade
12:17:39 - 06-Mar-25
Unknown* 22 $3.15 OTC Trade
15:45:11 - 05-Mar-25
Unknown* 10 $3.15 OTC Trade
15:34:07 - 05-Mar-25
Unknown* 16 $3.20 OTC Trade
14:30:35 - 05-Mar-25
Unknown* 30 $3.121 OTC Trade
14:30:35 - 05-Mar-25
Unknown* 0 $3.03 OTC Trade
20:51:12 - 04-Mar-25
Unknown* 0 $2.96 OTC Trade
19:41:00 - 04-Mar-25
Unknown* 88 $2.958 OTC Trade
19:41:00 - 04-Mar-25
Unknown* 400 $2.947 OTC Trade
16:04:03 - 04-Mar-25
Unknown* 1 $2.918 OTC Trade
14:53:13 - 04-Mar-25
Unknown* 0 $2.93 OTC Trade
14:36:45 - 04-Mar-25
Unknown* 0 $2.93 OTC Trade
14:35:41 - 04-Mar-25
Unknown* 2 $2.94 OTC Trade
14:34:30 - 04-Mar-25
Unknown* 8 $3.04 OTC Trade
14:31:36 - 04-Mar-25
Unknown* 300 $2.8881 OTC Trade
20:17:59 - 03-Mar-25
Unknown* 0 $3.05 OTC Trade
17:59:48 - 03-Mar-25
Unknown* 133 $3.33 OTC Trade
14:35:16 - 03-Mar-25
Unknown* 294 $3.415 OTC Trade
14:35:16 - 03-Mar-25
Unknown* 0 $3.22 OTC Trade
14:31:10 - 03-Mar-25
Unknown* 0 $3.22 OTC Trade
14:31:10 - 03-Mar-25
Unknown* 7 $3.345 OTC Trade
14:31:09 - 03-Mar-25
Unknown* 1 $3.3117 OTC Trade
14:31:09 - 03-Mar-25
Unknown* 3 $3.3891 OTC Trade
14:31:09 - 03-Mar-25
Unknown* 0 $3.22 OTC Trade
14:31:09 - 03-Mar-25
Unknown* 0 $3.22 OTC Trade
14:31:09 - 03-Mar-25
Unknown* 10 $3.345 OTC Trade
14:31:08 - 03-Mar-25
Unknown* 0 $3.22 OTC Trade
14:31:08 - 03-Mar-25
Unknown* 0 $3.22 OTC Trade
14:31:08 - 03-Mar-25
Unknown* 2 $3.39 OTC Trade
14:31:08 - 03-Mar-25
Unknown* 0 $3.22 OTC Trade
14:31:08 - 03-Mar-25
Unknown* 22 $3.3779 OTC Trade
14:30:53 - 03-Mar-25
Unknown* 100 $3.295 OTC Trade
20:58:42 - 28-Feb-25
Unknown* 16 $3.338 OTC Trade
20:58:41 - 28-Feb-25
Unknown* 0 $4.13 OTC Trade
14:33:26 - 28-Feb-25
Unknown* 0 $4.08 OTC Trade
17:58:14 - 27-Feb-25
Unknown* 28 $4.0804 OTC Trade
17:07:26 - 27-Feb-25
Unknown* 50 $4.102 OTC Trade
16:46:09 - 27-Feb-25
Unknown* 1 $4.1787 OTC Trade
15:28:03 - 27-Feb-25
Unknown* 37 $4.1213 OTC Trade
15:22:45 - 27-Feb-25
Unknown* 2 $4.20 OTC Trade
15:01:29 - 27-Feb-25
Unknown* 84 $4.1965 OTC Trade
14:41:08 - 27-Feb-25
Unknown* 8,000 $4.145291 Currency Conversion
Negotiated Trade
14:35:08 - 27-Feb-25
Unknown* 200 $4.25 OTC Trade
14:30:11 - 27-Feb-25
Unknown* 0 $4.13 OTC Trade
14:30:08 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77