| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $2.785 | OTC Trade |
17:42:36 - 04-Jun-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
17:28:58 - 04-Jun-25 |
| Unknown* | 95 | $2.81 | OTC Trade |
16:45:01 - 04-Jun-25 |
| Unknown* | 0 | $2.66 | OTC Trade |
15:15:49 - 04-Jun-25 |
| Unknown* | 38 | $2.705 | OTC Trade |
15:14:49 - 04-Jun-25 |
| Unknown* | 32 | $2.7592 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 12 | $2.83 | OTC Trade |
20:39:40 - 03-Jun-25 |
| Unknown* | 0 | $2.88 | OTC Trade |
19:28:18 - 03-Jun-25 |
| Unknown* | 2 | $2.85 | OTC Trade |
19:28:18 - 03-Jun-25 |
| Unknown* | 196 | $2.85 | OTC Trade |
19:28:17 - 03-Jun-25 |
| Unknown* | 0 | $2.81 | OTC Trade |
16:35:45 - 03-Jun-25 |
| Unknown* | 0 | $2.81 | OTC Trade |
16:34:13 - 03-Jun-25 |
| Unknown* | 113 | $2.79 | OTC Trade |
15:33:56 - 03-Jun-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
14:31:23 - 03-Jun-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
14:31:23 - 03-Jun-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
14:31:23 - 03-Jun-25 |
| Unknown* | 3 | $2.80 | OTC Trade |
15:15:46 - 02-Jun-25 |
| Unknown* | 526 | $2.66 | OTC Trade |
14:46:14 - 02-Jun-25 |
| Unknown* | 3 | $2.66 | OTC Trade |
14:46:14 - 02-Jun-25 |
| Unknown* | 4 | $2.775 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:30:41 - 02-Jun-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:30:27 - 02-Jun-25 |
| Unknown* | 7 | $2.7511 | OTC Trade |
18:12:59 - 30-May-25 |
| Unknown* | 11 | $2.77 | OTC Trade |
18:12:51 - 30-May-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
17:14:22 - 30-May-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
17:14:22 - 30-May-25 |
| Unknown* | 35 | $2.765 | OTC Trade |
16:22:05 - 30-May-25 |
| Unknown* | 37 | $2.765 | OTC Trade |
14:59:38 - 30-May-25 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 10 | $2.7275 | OTC Trade |
16:58:50 - 29-May-25 |
| Unknown* | 9 | $2.72 | OTC Trade |
16:57:29 - 29-May-25 |
| Unknown* | 25 | $2.7675 | OTC Trade |
14:56:11 - 29-May-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
19:21:13 - 28-May-25 |
| Unknown* | 0 | $2.7399 | OTC Trade |
19:21:13 - 28-May-25 |
| Unknown* | 3 | $2.63 | OTC Trade |
14:30:38 - 28-May-25 |
| Unknown* | 37 | $2.6999 | OTC Trade |
14:30:34 - 28-May-25 |
| Unknown* | 0 | $2.62 | OTC Trade |
14:30:11 - 28-May-25 |
| Unknown* | 0 | $2.62 | OTC Trade |
14:30:11 - 28-May-25 |
| Unknown* | 0 | $2.62 | OTC Trade |
14:30:10 - 28-May-25 |
| Unknown* | 1,874 | $2.5605 | OTC Trade |
15:56:49 - 27-May-25 |
| Unknown* | 75 | $2.61 | OTC Trade |
15:22:02 - 27-May-25 |
| Unknown* | 0 | $2.57 | OTC Trade |
15:01:01 - 27-May-25 |
| Unknown* | 50 | $2.60 | OTC Trade |
14:48:35 - 27-May-25 |
| Unknown* | 37 | $2.60 | OTC Trade |
14:40:35 - 27-May-25 |
| Unknown* | 0 | $2.62 | OTC Trade |
14:31:39 - 27-May-25 |
| Unknown* | 3 | $2.668 | OTC Trade |
14:31:36 - 27-May-25 |
| Unknown* | 30 | $2.622 | OTC Trade |
16:09:28 - 23-May-25 |
| Unknown* | 358 | $2.7391 | OTC Trade |
14:41:50 - 23-May-25 |
| Unknown* | 117 | $2.74 | OTC Trade |
14:35:02 - 23-May-25 |
| Unknown* | 145 | $2.74 | OTC Trade |
14:35:02 - 23-May-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
14:35:02 - 23-May-25 |
| Unknown* | 85 | $2.6747 | OTC Trade |
14:34:48 - 23-May-25 |
| Unknown* | 51 | $2.6507 | OTC Trade |
14:34:16 - 23-May-25 |
| Unknown* | 45 | $2.652 | OTC Trade |
14:34:16 - 23-May-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
14:34:15 - 23-May-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
14:34:15 - 23-May-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:30:35 - 23-May-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:30:35 - 23-May-25 |
| Unknown* | 27 | $2.71 | OTC Trade |
14:01:25 - 23-May-25 |
| Unknown* | 169 | $2.65 | OTC Trade |
22:58:49 - 22-May-25 |
| Unknown* | 100 | $2.775 | OTC Trade |
20:58:40 - 22-May-25 |
| Unknown* | 100 | $2.792 | OTC Trade |
20:56:08 - 22-May-25 |
| Unknown* | 100 | $2.765 | OTC Trade |
20:54:18 - 22-May-25 |
| Unknown* | 100 | $2.796 | OTC Trade |
20:53:03 - 22-May-25 |
| Unknown* | 400 | $2.824 | OTC Trade |
20:50:18 - 22-May-25 |
| Unknown* | 100 | $2.824 | OTC Trade |
20:50:18 - 22-May-25 |
| Unknown* | 200 | $2.83 | OTC Trade |
20:49:30 - 22-May-25 |
| Unknown* | 300 | $2.854 | OTC Trade |
20:23:04 - 22-May-25 |
| Unknown* | 300 | $2.86 | OTC Trade |
20:15:24 - 22-May-25 |
| Unknown* | 1 | $2.8591 | OTC Trade |
20:07:20 - 22-May-25 |
| Unknown* | 1 | $2.8591 | OTC Trade |
20:07:10 - 22-May-25 |
| Unknown* | 1 | $2.8492 | OTC Trade |
20:07:03 - 22-May-25 |
| Unknown* | 1 | $2.8492 | OTC Trade |
20:06:55 - 22-May-25 |
| Unknown* | 1 | $2.8492 | OTC Trade |
20:06:48 - 22-May-25 |
| Unknown* | 100 | $2.846 | OTC Trade |
20:06:43 - 22-May-25 |
| Unknown* | 1 | $2.8485 | OTC Trade |
20:06:39 - 22-May-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
20:02:43 - 22-May-25 |
| Unknown* | 200 | $2.878 | OTC Trade |
20:00:11 - 22-May-25 |
| Unknown* | 300 | $2.86 | OTC Trade |
19:45:39 - 22-May-25 |
| Unknown* | 200 | $2.87 | OTC Trade |
19:37:16 - 22-May-25 |
| Unknown* | 0 | $2.86 | OTC Trade |
19:30:51 - 22-May-25 |
| Unknown* | 4 | $2.84 | OTC Trade |
19:30:51 - 22-May-25 |
| Unknown* | 25 | $2.857 | OTC Trade |
19:29:59 - 22-May-25 |
| Unknown* | 3 | $2.8566 | OTC Trade |
19:29:29 - 22-May-25 |
| Unknown* | 200 | $2.934 | OTC Trade |
19:23:50 - 22-May-25 |
| Unknown* | 200 | $2.942 | OTC Trade |
19:21:31 - 22-May-25 |
| Unknown* | 100 | $2.942 | OTC Trade |
19:21:31 - 22-May-25 |
| Unknown* | 100 | $2.935 | OTC Trade |
19:18:21 - 22-May-25 |
| Unknown* | 100 | $2.974 | OTC Trade |
19:10:50 - 22-May-25 |
| Unknown* | 100 | $2.974 | OTC Trade |
19:10:50 - 22-May-25 |
| Unknown* | 100 | $2.974 | OTC Trade |
19:10:50 - 22-May-25 |
| Unknown* | 100 | $2.974 | OTC Trade |
19:10:50 - 22-May-25 |
| Unknown* | 300 | $3.05 | OTC Trade |
18:46:52 - 22-May-25 |
| Unknown* | 100 | $3.068 | OTC Trade |
18:46:52 - 22-May-25 |
| Unknown* | 300 | $3.049831 | OTC Trade |
18:38:14 - 22-May-25 |
| Unknown* | 100 | $3.0528 | OTC Trade |
18:31:16 - 22-May-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:29:47 - 22-May-25 |
| Unknown* | 200 | $3.055 | OTC Trade |
18:29:47 - 22-May-25 |
| Unknown* | 100 | $3.07 | OTC Trade |
18:29:47 - 22-May-25 |
| Unknown* | 100 | $3.055 | OTC Trade |
18:27:01 - 22-May-25 |
| Unknown* | 200 | $3.055 | OTC Trade |
18:24:09 - 22-May-25 |
| Unknown* | 200 | $3.055 | OTC Trade |
18:21:17 - 22-May-25 |
| Unknown* | 100 | $3.08 | OTC Trade |
18:19:52 - 22-May-25 |
| Unknown* | 200 | $3.034 | OTC Trade |
18:12:19 - 22-May-25 |
| Unknown* | 200 | $3.034 | OTC Trade |
18:12:19 - 22-May-25 |
| Unknown* | 500 | $3.05 | OTC Trade |
18:05:46 - 22-May-25 |
| Unknown* | 0 | $3.02 | OTC Trade |
18:02:53 - 22-May-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
18:01:27 - 22-May-25 |
| Unknown* | 100 | $3.045 | OTC Trade |
18:01:27 - 22-May-25 |
| Unknown* | 100 | $3.05 | OTC Trade |
17:55:48 - 22-May-25 |
| Unknown* | 2 | $2.9865 | OTC Trade |
16:13:51 - 22-May-25 |
| Unknown* | 5 | $2.9865 | OTC Trade |
16:13:39 - 22-May-25 |
| Unknown* | 10 | $2.99 | OTC Trade |
16:13:16 - 22-May-25 |
| Unknown* | 1 | $2.9867 | OTC Trade |
16:12:35 - 22-May-25 |
| Unknown* | 100 | $2.965 | OTC Trade |
16:09:06 - 22-May-25 |
| Unknown* | 100 | $2.9695 | OTC Trade |
16:09:00 - 22-May-25 |
| Unknown* | 100 | $2.9672 | OTC Trade |
16:09:00 - 22-May-25 |
| Unknown* | 400 | $2.962 | OTC Trade |
16:09:00 - 22-May-25 |
| Unknown* | 300 | $2.9628 | OTC Trade |
16:09:00 - 22-May-25 |
| Unknown* | 200 | $2.95 | OTC Trade |
16:09:00 - 22-May-25 |
| Unknown* | 19 | $2.89 | OTC Trade |
15:03:27 - 22-May-25 |
| Unknown* | 2 | $2.89 | OTC Trade |
15:03:27 - 22-May-25 |
| Unknown* | 85 | $2.89 | OTC Trade |
15:03:27 - 22-May-25 |
| Unknown* | 4 | $2.89 | OTC Trade |
15:03:27 - 22-May-25 |
| Unknown* | 353 | $2.885 | OTC Trade |
14:44:16 - 22-May-25 |
| Unknown* | 34 | $2.8797 | OTC Trade |
14:43:06 - 22-May-25 |
| Unknown* | 36 | $2.8791 | OTC Trade |
14:42:19 - 22-May-25 |
| Unknown* | 5 | $2.90 | OTC Trade |
14:41:40 - 22-May-25 |
| Unknown* | 68 | $2.90 | OTC Trade |
14:41:40 - 22-May-25 |
| Unknown* | 300 | $2.868 | OTC Trade |
14:41:06 - 22-May-25 |
| Unknown* | 70 | $2.9358 | OTC Trade |
14:33:39 - 22-May-25 |
| Unknown* | 1 | $2.935 | OTC Trade |
14:31:49 - 22-May-25 |
| Unknown* | 2 | $2.99 | OTC Trade |
13:13:19 - 22-May-25 |
| Unknown* | 499 | $3.0573 | OTC Trade |
12:39:51 - 22-May-25 |
| Unknown* | 200 | $3.06 | OTC Trade |
12:39:39 - 22-May-25 |
| Unknown* | 80 | $3.05 | OTC Trade |
12:36:14 - 22-May-25 |
| Unknown* | 55 | $3.62 | OTC Trade |
12:12:38 - 22-May-25 |
| Unknown* | 100 | $3.62 | OTC Trade |
12:12:38 - 22-May-25 |
| Unknown* | 5 | $3.65 | OTC Trade |
12:12:31 - 22-May-25 |
| Unknown* | 200 | $3.55 | OTC Trade |
12:11:00 - 22-May-25 |
| Unknown* | 438 | $3.51 | OTC Trade |
12:10:51 - 22-May-25 |
| Unknown* | 100 | $3.54 | OTC Trade |
12:10:50 - 22-May-25 |
| Unknown* | 100 | $3.59 | OTC Trade |
12:10:42 - 22-May-25 |
| Unknown* | 600 | $3.59 | OTC Trade |
12:10:39 - 22-May-25 |
| Unknown* | 50 | $3.62 | OTC Trade |
12:10:38 - 22-May-25 |
| Unknown* | 5 | $3.85 | OTC Trade |
12:10:24 - 22-May-25 |
| Unknown* | 100 | $3.79 | OTC Trade |
12:09:19 - 22-May-25 |
| Unknown* | 213 | $3.69 | OTC Trade |
12:09:14 - 22-May-25 |
| Unknown* | 50 | $3.81 | OTC Trade |
12:09:09 - 22-May-25 |
| Unknown* | 100 | $3.79 | OTC Trade |
12:09:08 - 22-May-25 |
| Unknown* | 53 | $4.17 | OTC Trade |
12:08:40 - 22-May-25 |
| Unknown* | 10 | $4.27 | OTC Trade |
12:08:32 - 22-May-25 |
| Unknown* | 70 | $3.37 | OTC Trade |
12:05:27 - 22-May-25 |
| Unknown* | 30 | $3.39 | OTC Trade |
12:04:50 - 22-May-25 |
| Unknown* | 400 | $3.38 | OTC Trade |
12:03:24 - 22-May-25 |
| Unknown* | 20 | $3.37 | OTC Trade |
12:03:23 - 22-May-25 |
| Unknown* | 300 | $4.12 | OTC Trade |
12:03:12 - 22-May-25 |
| Unknown* | 300 | $3.78 | OTC Trade |
12:02:38 - 22-May-25 |
| Unknown* | 300 | $3.73 | OTC Trade |
12:02:14 - 22-May-25 |
| Unknown* | 100 | $4.22 | OTC Trade |
12:00:45 - 22-May-25 |
| Unknown* | 23 | $3.1396 | OTC Trade |
18:16:24 - 21-May-25 |
| Unknown* | 0 | $3.1396 | OTC Trade |
18:16:24 - 21-May-25 |
| Unknown* | 47 | $3.08 | OTC Trade |
16:59:51 - 21-May-25 |
| Unknown* | 0 | $3.07 | OTC Trade |
16:33:21 - 21-May-25 |
| Unknown* | 0 | $3.07 | OTC Trade |
16:33:21 - 21-May-25 |
| Unknown* | 0 | $3.07 | OTC Trade |
16:33:21 - 21-May-25 |
| Unknown* | 0 | $3.07 | OTC Trade |
16:33:21 - 21-May-25 |
| Unknown* | 0 | $3.07 | OTC Trade |
16:33:21 - 21-May-25 |
| Unknown* | 0 | $3.07 | OTC Trade |
16:33:21 - 21-May-25 |
| Unknown* | 102 | $3.0078 | OTC Trade |
15:56:23 - 21-May-25 |
| Unknown* | 100 | $3.04 | OTC Trade |
15:56:23 - 21-May-25 |
| Unknown* | 98 | $3.0253 | OTC Trade |
15:56:23 - 21-May-25 |
| Unknown* | 61 | $3.205 | OTC Trade |
15:36:48 - 21-May-25 |
| Unknown* | 61 | $3.15 | OTC Trade |
14:30:49 - 21-May-25 |
| Unknown* | 500 | $3.08 | OTC Trade |
12:03:25 - 21-May-25 |
| Unknown* | 3 | $3.09 | OTC Trade |
16:47:33 - 20-May-25 |
| Unknown* | 11 | $3.045 | OTC Trade |
16:06:04 - 20-May-25 |
| Unknown* | 34 | $3.045 | OTC Trade |
15:51:47 - 20-May-25 |
| Unknown* | 185 | $2.9411 | OTC Trade |
14:49:54 - 20-May-25 |
| Unknown* | 3 | $3.0995 | OTC Trade |
14:41:09 - 20-May-25 |
| Unknown* | 2 | $3.1099 | OTC Trade |
18:54:54 - 19-May-25 |
| Unknown* | 1 | $3.20 | OTC Trade |
16:20:42 - 19-May-25 |
| Unknown* | 9 | $3.16 | OTC Trade |
15:22:19 - 19-May-25 |
| Unknown* | 9 | $3.2349 | OTC Trade |
14:54:41 - 19-May-25 |
| Unknown* | 44 | $3.235 | OTC Trade |
14:40:39 - 19-May-25 |
| Unknown* | 2 | $3.26 | OTC Trade |
14:31:28 - 19-May-25 |
| Unknown* | 121 | $3.1733 | OTC Trade |
14:31:28 - 19-May-25 |
| Unknown* | 25 | $3.2586 | OTC Trade |
17:32:15 - 16-May-25 |
| Unknown* | 88 | $3.25 | OTC Trade |
17:31:26 - 16-May-25 |
| Unknown* | 27 | $3.197 | OTC Trade |
16:54:00 - 16-May-25 |
| Unknown* | 25 | $3.281 | OTC Trade |
16:42:12 - 16-May-25 |
| Unknown* | 5 | $3.25 | OTC Trade |
16:22:04 - 16-May-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
16:11:50 - 16-May-25 |
| Unknown* | 9 | $3.24 | OTC Trade |
16:11:40 - 16-May-25 |
| Unknown* | 121 | $3.29 | OTC Trade |
15:05:03 - 16-May-25 |
| Unknown* | 89 | $3.325 | OTC Trade |
14:56:43 - 16-May-25 |
| Unknown* | 7 | $3.3015 | OTC Trade |
14:30:47 - 16-May-25 |
| Unknown* | 276 | $3.2274 | OTC Trade |
18:08:38 - 15-May-25 |
| Unknown* | 100 | $3.31 | OTC Trade |
18:08:33 - 15-May-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
17:54:36 - 15-May-25 |