| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $3.02 | SI Trade |
19:11:27 - 06-Feb-26 |
| Unknown* | 19 | $2.96 | OTC Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 17 | $3.02 | SI Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 0 | $3.04 | SI Trade |
18:41:22 - 06-Feb-26 |
| Unknown* | 58 | $3.035 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 40 | $2.9495 | OTC Trade |
15:40:14 - 06-Feb-26 |
| Unknown* | 0 | $2.85 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 2 | $3.00 | SI Trade |
13:54:49 - 06-Feb-26 |
| Unknown* | 22 | $3.00 | SI Trade |
13:54:49 - 06-Feb-26 |
| Unknown* | 20 | $3.00 | SI Trade |
13:54:24 - 06-Feb-26 |
| Unknown* | 0 | $2.84 | OTC Trade |
20:23:18 - 05-Feb-26 |
| Unknown* | 16 | $2.80 | SI Trade |
20:09:18 - 05-Feb-26 |
| Unknown* | 23 | $2.89 | SI Trade |
18:57:24 - 05-Feb-26 |
| Unknown* | 3 | $2.95 | SI Trade |
17:50:40 - 05-Feb-26 |
| Unknown* | 23 | $2.93 | SI Trade |
16:19:53 - 05-Feb-26 |
| Unknown* | 3 | $2.93 | SI Trade |
16:19:53 - 05-Feb-26 |
| Unknown* | 110 | $2.855 | OTC Trade |
15:43:01 - 05-Feb-26 |
| Unknown* | 1,700 | $2.8634 | OTC Trade |
15:33:20 - 05-Feb-26 |
| Unknown* | 39 | $2.93 | SI Trade |
15:28:44 - 05-Feb-26 |
| Unknown* | 44 | $2.935 | OTC Trade |
15:28:39 - 05-Feb-26 |
| Unknown* | 10 | $2.94 | SI Trade |
15:28:37 - 05-Feb-26 |
| Unknown* | 2 | $2.86 | SI Trade |
15:28:37 - 05-Feb-26 |
| Unknown* | 9 | $2.99 | SI Trade |
15:19:33 - 05-Feb-26 |
| Unknown* | 17 | $2.98 | OTC Trade |
15:19:30 - 05-Feb-26 |
| Unknown* | 0 | $3.00 | SI Trade |
15:19:30 - 05-Feb-26 |
| Unknown* | 16 | $3.03 | SI Trade |
15:19:28 - 05-Feb-26 |
| Unknown* | 5 | $3.03 | SI Trade |
15:19:26 - 05-Feb-26 |
| Unknown* | 11 | $3.04 | SI Trade |
15:19:24 - 05-Feb-26 |
| Unknown* | 6 | $3.04 | SI Trade |
15:19:21 - 05-Feb-26 |
| Unknown* | 10 | $3.04 | SI Trade |
15:19:21 - 05-Feb-26 |
| Unknown* | 19 | $3.05 | SI Trade |
15:19:20 - 05-Feb-26 |
| Unknown* | 16 | $2.9838 | OTC Trade |
14:37:53 - 05-Feb-26 |
| Unknown* | 17 | $2.99 | SI Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 1 | $2.87 | SI Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 2 | $2.99 | SI Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 17 | $2.97 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 48 | $2.9607 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 125 | $3.0129 | OTC Trade |
17:37:24 - 04-Feb-26 |
| Unknown* | 100 | $3.0949 | OTC Trade |
14:52:38 - 04-Feb-26 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:51:22 - 04-Feb-26 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:51:22 - 04-Feb-26 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:51:22 - 04-Feb-26 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:51:21 - 04-Feb-26 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:51:21 - 04-Feb-26 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:51:21 - 04-Feb-26 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:51:21 - 04-Feb-26 |
| Unknown* | 0 | $3.16 | SI Trade |
14:34:01 - 04-Feb-26 |
| Unknown* | 1 | $3.17 | SI Trade |
14:34:00 - 04-Feb-26 |
| Unknown* | 3 | $3.17 | SI Trade |
14:34:00 - 04-Feb-26 |
| Unknown* | 1 | $3.17 | SI Trade |
14:34:00 - 04-Feb-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 6 | $3.21 | OTC Trade |
11:21:45 - 04-Feb-26 |
| Unknown* | 11 | $3.00 | SI Trade |
09:42:05 - 04-Feb-26 |
| Unknown* | 100 | $3.13 | SI Trade |
19:58:25 - 03-Feb-26 |
| Unknown* | 30 | $3.20 | SI Trade |
14:50:10 - 03-Feb-26 |
| Unknown* | 90 | $3.1527 | OTC Trade |
14:34:31 - 03-Feb-26 |
| Unknown* | 12 | $3.21 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $3.25 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 12 | $3.25 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 50 | $3.2346 | OTC Trade |
14:42:22 - 02-Feb-26 |
| Unknown* | 139 | $3.2067 | OTC Trade |
14:34:58 - 02-Feb-26 |
| Unknown* | 13 | $3.1924 | OTC Trade |
14:31:20 - 02-Feb-26 |
| Unknown* | 0 | $3.11 | OTC Trade |
14:31:18 - 02-Feb-26 |
| Unknown* | 0 | $3.11 | OTC Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $3.11 | OTC Trade |
14:31:16 - 02-Feb-26 |
| Unknown* | 0 | $3.11 | OTC Trade |
14:31:16 - 02-Feb-26 |
| Unknown* | 0 | $3.25 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 10 | $3.20 | SI Trade |
11:07:11 - 02-Feb-26 |
| Unknown* | 5 | $3.18 | SI Trade |
11:07:11 - 02-Feb-26 |
| Unknown* | 2 | $3.17 | SI Trade |
17:28:07 - 30-Jan-26 |
| Unknown* | 0 | $3.24 | SI Trade |
15:35:44 - 30-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:58:58 - 30-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:58:58 - 30-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:58:58 - 30-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:58:58 - 30-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:58:58 - 30-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:30:35 - 30-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:30:34 - 30-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:30:34 - 30-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:30:34 - 30-Jan-26 |
| Unknown* | 0 | $3.07 | SI Trade |
14:26:27 - 30-Jan-26 |
| Unknown* | 15 | $3.24 | SI Trade |
14:26:27 - 30-Jan-26 |
| Unknown* | 3 | $3.24 | SI Trade |
14:26:27 - 30-Jan-26 |
| Unknown* | 32 | $3.10 | SI Trade |
09:00:06 - 30-Jan-26 |
| Unknown* | 0 | $3.00 | SI Trade |
09:00:06 - 30-Jan-26 |
| Unknown* | 145 | $3.14 | SI Trade |
20:01:08 - 29-Jan-26 |
| Unknown* | 4 | $3.14 | SI Trade |
20:01:08 - 29-Jan-26 |
| Unknown* | 20 | $3.22 | SI Trade |
15:41:53 - 29-Jan-26 |
| Unknown* | 59 | $3.28 | SI Trade |
14:45:52 - 29-Jan-26 |
| Unknown* | 270 | $3.2888 | OTC Trade |
14:38:19 - 29-Jan-26 |
| Unknown* | 40 | $3.26 | SI Trade |
14:38:19 - 29-Jan-26 |
| Unknown* | 3 | $3.20 | SI Trade |
14:35:21 - 29-Jan-26 |
| Unknown* | 23 | $3.26 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $3.28 | SI Trade |
20:48:55 - 28-Jan-26 |
| Unknown* | 50 | $3.33 | SI Trade |
18:57:13 - 28-Jan-26 |
| Unknown* | 2 | $3.26 | SI Trade |
18:54:30 - 28-Jan-26 |
| Unknown* | 2,491 | $3.37034 | OTC Trade |
17:24:39 - 28-Jan-26 |
| Unknown* | 0 | $3.43 | SI Trade |
16:36:56 - 28-Jan-26 |
| Unknown* | 0 | $3.38 | OTC Trade |
16:18:54 - 28-Jan-26 |
| Unknown* | 0 | $3.38 | OTC Trade |
16:18:54 - 28-Jan-26 |
| Unknown* | 28 | $3.4236 | OTC Trade |
15:19:05 - 28-Jan-26 |
| Unknown* | 0 | $3.40 | OTC Trade |
19:44:38 - 27-Jan-26 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:40:40 - 27-Jan-26 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:40:40 - 27-Jan-26 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:40:40 - 27-Jan-26 |
| Unknown* | 342 | $3.4591 | OTC Trade |
14:34:48 - 27-Jan-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
14:30:33 - 27-Jan-26 |
| Unknown* | 11 | $3.5024 | OTC Trade |
14:30:33 - 27-Jan-26 |
| Unknown* | 28 | $3.5054 | OTC Trade |
14:30:33 - 27-Jan-26 |
| Unknown* | 0 | $3.45 | OTC Trade |
20:02:14 - 26-Jan-26 |
| Unknown* | 104 | $3.43 | OTC Trade |
15:09:51 - 26-Jan-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
15:09:48 - 26-Jan-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
15:09:48 - 26-Jan-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
15:09:48 - 26-Jan-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
15:09:48 - 26-Jan-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
15:09:48 - 26-Jan-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
15:09:48 - 26-Jan-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
15:09:48 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:44:08 - 26-Jan-26 |
| Unknown* | 0 | $3.44 | OTC Trade |
14:34:04 - 26-Jan-26 |
| Unknown* | 0 | $3.44 | OTC Trade |
14:34:04 - 26-Jan-26 |
| Unknown* | 0 | $3.44 | OTC Trade |
14:34:04 - 26-Jan-26 |
| Unknown* | 0 | $3.44 | OTC Trade |
14:34:04 - 26-Jan-26 |
| Unknown* | 32 | $3.5556 | OTC Trade |
15:23:34 - 23-Jan-26 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:30:48 - 23-Jan-26 |
| Unknown* | 4 | $3.75 | SI Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 694 | $3.60 | OTC Trade |
15:11:52 - 22-Jan-26 |
| Unknown* | 3 | $3.6831 | OTC Trade |
18:07:55 - 21-Jan-26 |
| Unknown* | 0 | $3.63 | OTC Trade |
17:56:11 - 21-Jan-26 |
| Unknown* | 0 | $3.63 | OTC Trade |
17:56:11 - 21-Jan-26 |
| Unknown* | 7 | $3.644 | OTC Trade |
17:21:18 - 21-Jan-26 |
| Unknown* | 0 | $3.63 | OTC Trade |
17:21:18 - 21-Jan-26 |
| Unknown* | 27 | $3.6871 | OTC Trade |
15:50:02 - 21-Jan-26 |
| Unknown* | 5 | $3.6573 | OTC Trade |
14:30:46 - 21-Jan-26 |
| Unknown* | 3 | $3.7048 | OTC Trade |
14:39:02 - 20-Jan-26 |
| Unknown* | 32 | $3.5788 | OTC Trade |
14:36:19 - 20-Jan-26 |
| Unknown* | 3 | $3.6769 | OTC Trade |
14:31:24 - 20-Jan-26 |
| Unknown* | 0 | $3.66 | OTC Trade |
14:31:24 - 20-Jan-26 |
| Unknown* | 20 | $3.723 | OTC Trade |
18:02:36 - 16-Jan-26 |
| Unknown* | 250 | $3.69 | OTC Trade |
15:38:19 - 16-Jan-26 |
| Unknown* | 0 | $3.69 | OTC Trade |
14:36:44 - 16-Jan-26 |
| Unknown* | 0 | $3.67 | OTC Trade |
16:43:20 - 14-Jan-26 |
| Unknown* | 15 | $3.7364 | OTC Trade |
15:24:54 - 14-Jan-26 |
| Unknown* | 579 | $3.70 | OTC Trade |
14:52:04 - 14-Jan-26 |
| Unknown* | 14 | $3.7126 | OTC Trade |
14:52:04 - 14-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:24 - 14-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:22 - 14-Jan-26 |
| Unknown* | 14 | $3.8579 | OTC Trade |
14:39:06 - 13-Jan-26 |
| Unknown* | 579 | $3.8879 | OTC Trade |
14:38:18 - 13-Jan-26 |
| Unknown* | 0 | $3.75 | OTC Trade |
14:31:24 - 13-Jan-26 |
| Unknown* | 0 | $3.75 | OTC Trade |
14:31:24 - 13-Jan-26 |
| Unknown* | 0 | $3.75 | OTC Trade |
14:31:24 - 13-Jan-26 |
| Unknown* | 1,000 | $3.6812 | OTC Trade |
14:37:34 - 12-Jan-26 |
| Unknown* | 200 | $3.6812 | OTC Trade |
14:37:34 - 12-Jan-26 |
| Unknown* | 136 | $3.65 | OTC Trade |
14:35:52 - 12-Jan-26 |
| Unknown* | 100 | $3.7277 | OTC Trade |
14:35:52 - 12-Jan-26 |
| Unknown* | 5 | $3.7321 | OTC Trade |
14:30:37 - 12-Jan-26 |
| Unknown* | 26 | $3.7583 | OTC Trade |
14:30:37 - 12-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:37 - 12-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:36 - 12-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 50 | $3.7444 | OTC Trade |
14:58:53 - 09-Jan-26 |
| Unknown* | 200 | $3.75 | OTC Trade |
14:47:11 - 09-Jan-26 |
| Unknown* | 400 | $3.78 | OTC Trade |
14:47:11 - 09-Jan-26 |
| Unknown* | 100 | $3.7707 | OTC Trade |
14:47:11 - 09-Jan-26 |
| Unknown* | 100 | $3.7735 | OTC Trade |
14:47:11 - 09-Jan-26 |
| Unknown* | 2 | $3.845 | OTC Trade |
14:31:19 - 09-Jan-26 |
| Unknown* | 4 | $3.7721 | OTC Trade |
20:46:20 - 08-Jan-26 |
| Unknown* | 252 | $3.97 | OTC Trade |
15:17:17 - 08-Jan-26 |
| Unknown* | 0 | $4.0031 | OTC Trade |
15:14:35 - 08-Jan-26 |
| Unknown* | 2 | $4.0031 | OTC Trade |
15:14:35 - 08-Jan-26 |
| Unknown* | 0 | $4.0031 | OTC Trade |
15:14:35 - 08-Jan-26 |
| Unknown* | 19 | $4.0353 | OTC Trade |
14:40:18 - 08-Jan-26 |
| Unknown* | 18 | $3.93 | OTC Trade |
14:36:05 - 08-Jan-26 |
| Unknown* | 2 | $3.93 | OTC Trade |
14:36:05 - 08-Jan-26 |
| Unknown* | 299 | $3.9193 | OTC Trade |
14:35:53 - 08-Jan-26 |