Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (0A8S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.44 2.44 2.44 2.44 0
2nd Apr 2026 (Thu) 2.44 2.44 2.44 2.44 1,059
1st Apr 2026 (Wed) 2.58 2.58 2.58 2.58 5
31st Mar 2026 (Tue) 2.30 2.30 2.30 2.30 1,274
30th Mar 2026 (Mon) 2.48 2.48 2.48 2.48 168
27th Mar 2026 (Fri) 2.24 2.24 2.24 2.24 368
26th Mar 2026 (Thu) 2.68 2.68 2.68 2.68 768
25th Mar 2026 (Wed) 2.60 2.60 2.60 2.60 517
24th Mar 2026 (Tue) 2.60 2.60 2.60 2.60 97
23rd Mar 2026 (Mon) 2.60 2.60 2.60 2.60 138
20th Mar 2026 (Fri) 2.40 2.40 2.40 2.40 1,136
19th Mar 2026 (Thu) 2.47 2.47 2.47 2.47 1,705
18th Mar 2026 (Wed) 2.72 2.72 2.72 2.72 70
17th Mar 2026 (Tue) 2.75 2.75 2.75 2.75 124
16th Mar 2026 (Mon) 2.92 2.92 2.92 2.92 27
13th Mar 2026 (Fri) 2.91 2.91 2.91 2.91 1
12th Mar 2026 (Thu) 2.76 2.76 2.76 2.76 36
11th Mar 2026 (Wed) 2.93 2.93 2.93 2.93 22
10th Mar 2026 (Tue) 2.76 2.76 2.76 2.76 68
9th Mar 2026 (Mon) 2.75 2.75 2.75 2.75 93
6th Mar 2026 (Fri) 2.70 2.70 2.70 2.70 76
5th Mar 2026 (Thu) 2.82 2.82 2.82 2.82 72
4th Mar 2026 (Wed) 2.72 2.72 2.72 2.72 0
3rd Mar 2026 (Tue) 2.72 2.72 2.72 2.72 9
2nd Mar 2026 (Mon) 2.90 2.90 2.90 2.90 621
27th Feb 2026 (Fri) 2.84 2.84 2.84 2.84 428
26th Feb 2026 (Thu) 2.94 2.94 2.94 2.94 277
25th Feb 2026 (Wed) 3.11 3.11 3.11 3.11 217
24th Feb 2026 (Tue) 2.98 2.98 2.98 2.98 193
23rd Feb 2026 (Mon) 2.82 2.82 2.82 2.82 738
20th Feb 2026 (Fri) 3.05 3.05 3.05 3.05 59
19th Feb 2026 (Thu) 3.15 3.15 3.15 3.15 418
18th Feb 2026 (Wed) 2.99 2.99 2.99 2.99 77
17th Feb 2026 (Tue) 2.99 2.99 2.99 2.99 185
16th Feb 2026 (Mon) 3.00 3.00 3.00 3.00 0
13th Feb 2026 (Fri) 3.00 3.00 3.00 3.00 82
12th Feb 2026 (Thu) 2.71 2.71 2.71 2.71 23
11th Feb 2026 (Wed) 2.83 2.83 2.83 2.83 54
10th Feb 2026 (Tue) 2.99 2.99 2.99 2.99 105
9th Feb 2026 (Mon) 3.02 3.02 3.02 3.02 37
6th Feb 2026 (Fri) 3.02 3.02 3.02 3.02 194
5th Feb 2026 (Thu) 2.89 2.89 2.89 2.89 2,333
FTSE 100 Latest
Value10,436.29
Change71.50