| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 13 |
| 17th Jul 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 345 |
| 16th Jul 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 392 |
| 15th Jul 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 3,460 |
| 14th Jul 2025 (Mon) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 7,750 |
| 11th Jul 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 490 |
| 10th Jul 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 0 |
| 9th Jul 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 26 |
| 8th Jul 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 138 |
| 7th Jul 2025 (Mon) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 555 |
| 4th Jul 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 0 |
| 3rd Jul 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 89 |
| 2nd Jul 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 826 |
| 1st Jul 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 110 |
| 30th Jun 2025 (Mon) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 564 |
| 27th Jun 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 361 |
| 26th Jun 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 237 |
| 25th Jun 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 0 |
| 24th Jun 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 129 |
| 23rd Jun 2025 (Mon) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 0 |
| 20th Jun 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 62 |
| 19th Jun 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 0 |
| 18th Jun 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 851 |
| 17th Jun 2025 (Tue) | 2.866087 | 2.866087 | 2.866087 | 2.866087 | 60 |
| 16th Jun 2025 (Mon) | 2.866087 | 2.866087 | 2.866087 | 2.866087 | 225 |
| 13th Jun 2025 (Fri) | 2.866087 | 2.866087 | 2.866087 | 2.866087 | 4,121 |
| 12th Jun 2025 (Thu) | 2.866087 | 2.866087 | 2.866087 | 2.866087 | 2,128 |
| 11th Jun 2025 (Wed) | 2.866087 | 2.866087 | 2.866087 | 2.866087 | 59 |
| 10th Jun 2025 (Tue) | 2.866087 | 2.866087 | 2.866087 | 2.866087 | 748 |
| 9th Jun 2025 (Mon) | 2.866087 | 2.866087 | 2.866087 | 2.866087 | 30 |
| 6th Jun 2025 (Fri) | 2.866087 | 2.866087 | 2.866087 | 2.866087 | 4,206 |
| 5th Jun 2025 (Thu) | 2.866087 | 2.866087 | 2.866087 | 2.866087 | 671 |
| 4th Jun 2025 (Wed) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 190 |
| 3rd Jun 2025 (Tue) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 113 |
| 2nd Jun 2025 (Mon) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 536 |
| 30th May 2025 (Fri) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 90 |
| 29th May 2025 (Thu) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 44 |
| 28th May 2025 (Wed) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 40 |
| 27th May 2025 (Tue) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 2,039 |
| 26th May 2025 (Mon) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 0 |
| 23rd May 2025 (Fri) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 1,158 |
| 22nd May 2025 (Thu) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 10,075 |
| 21st May 2025 (Wed) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 992 |
| 20th May 2025 (Tue) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 236 |
| 19th May 2025 (Mon) | 2.557237 | 2.557237 | 2.557237 | 2.557237 | 188 |