Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 27 |
13th Mar 2025 (Thu) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 0 |
12th Mar 2025 (Wed) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 64 |
11th Mar 2025 (Tue) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 235 |
10th Mar 2025 (Mon) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 0 |
7th Mar 2025 (Fri) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 85 |
6th Mar 2025 (Thu) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 146 |
5th Mar 2025 (Wed) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 78 |
4th Mar 2025 (Tue) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 411 |
3rd Mar 2025 (Mon) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 472 |
28th Feb 2025 (Fri) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 40 |
27th Feb 2025 (Thu) | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 402 |
26th Feb 2025 (Wed) | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 1,252 |
25th Feb 2025 (Tue) | 5.355342 | 5.355342 | 5.355342 | 5.355342 | 1,719 |
24th Feb 2025 (Mon) | 4.780203 | 4.780203 | 4.780203 | 4.780203 | 4,163 |
21st Feb 2025 (Fri) | 4.458158 | 4.458158 | 4.458158 | 4.458158 | 29,714 |
20th Feb 2025 (Thu) | 5.301042 | 5.301042 | 5.301042 | 5.301042 | 2,518 |
19th Feb 2025 (Wed) | 5.301042 | 5.301042 | 5.301042 | 5.301042 | 121,026 |
18th Feb 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 631 |
17th Feb 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
14th Feb 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
13th Feb 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
12th Feb 2025 (Wed) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 500 |
11th Feb 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
10th Feb 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
7th Feb 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
6th Feb 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
5th Feb 2025 (Wed) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 50 |
4th Feb 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
3rd Feb 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 300 |
31st Jan 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
30th Jan 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 30 |
29th Jan 2025 (Wed) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
28th Jan 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 475 |
27th Jan 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 320 |
24th Jan 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
23rd Jan 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 329 |
22nd Jan 2025 (Wed) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
21st Jan 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
20th Jan 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
17th Jan 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 1,538 |
16th Jan 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 274 |
15th Jan 2025 (Wed) | 3.84231 | 3.84231 | 3.84231 | 3.84231 | 0 |