| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 19,145 |
| 18th Sep 2025 (Thu) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 894 |
| 17th Sep 2025 (Wed) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 107 |
| 16th Sep 2025 (Tue) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 7,237 |
| 15th Sep 2025 (Mon) | 4.33433 | 4.33433 | 4.33433 | 4.33433 | 180 |
| 12th Sep 2025 (Fri) | 4.33433 | 4.33433 | 4.33433 | 4.33433 | 2,767 |
| 11th Sep 2025 (Thu) | 6.06156 | 6.06156 | 6.06156 | 6.06156 | 15,683 |
| 10th Sep 2025 (Wed) | 6.06156 | 6.06156 | 6.06156 | 6.06156 | 6,208 |
| 9th Sep 2025 (Tue) | 6.06156 | 6.06156 | 6.06156 | 6.06156 | 10,388 |
| 8th Sep 2025 (Mon) | 6.06156 | 6.06156 | 6.06156 | 6.06156 | 8,805 |
| 5th Sep 2025 (Fri) | 6.06156 | 6.06156 | 6.06156 | 6.06156 | 11,985 |
| 4th Sep 2025 (Thu) | 6.06156 | 6.06156 | 6.06156 | 6.06156 | 15,604 |
| 3rd Sep 2025 (Wed) | 6.06156 | 6.06156 | 6.06156 | 6.06156 | 227,340 |
| 2nd Sep 2025 (Tue) | 3.946878 | 3.946878 | 3.946878 | 3.946878 | 1,872 |
| 1st Sep 2025 (Mon) | 3.946878 | 3.946878 | 3.946878 | 3.946878 | 0 |
| 29th Aug 2025 (Fri) | 3.946878 | 3.946878 | 3.946878 | 3.946878 | 1,143 |
| 28th Aug 2025 (Thu) | 3.946878 | 3.946878 | 3.946878 | 3.946878 | 5,933 |
| 27th Aug 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 3,838 |
| 26th Aug 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 3,634 |
| 25th Aug 2025 (Mon) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 0 |
| 22nd Aug 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 104 |
| 21st Aug 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 52 |
| 20th Aug 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 631 |
| 19th Aug 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 344 |
| 18th Aug 2025 (Mon) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 179 |
| 15th Aug 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 772 |
| 14th Aug 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 82 |
| 13th Aug 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 2 |
| 12th Aug 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 1,473 |
| 11th Aug 2025 (Mon) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 255 |
| 8th Aug 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 9,822 |
| 7th Aug 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 69 |
| 6th Aug 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 130 |
| 5th Aug 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 504 |
| 4th Aug 2025 (Mon) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 484 |
| 1st Aug 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 1,072 |
| 31st Jul 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 77 |
| 30th Jul 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 246 |
| 29th Jul 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 452 |
| 28th Jul 2025 (Mon) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 171 |
| 25th Jul 2025 (Fri) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 836 |
| 24th Jul 2025 (Thu) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 382 |
| 23rd Jul 2025 (Wed) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 0 |
| 22nd Jul 2025 (Tue) | 3.267585 | 3.267585 | 3.267585 | 3.267585 | 1,081 |