Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (0A8S) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.557237 2.557237 2.557237 2.557237 190
3rd Jun 2025 (Tue) 2.557237 2.557237 2.557237 2.557237 113
2nd Jun 2025 (Mon) 2.557237 2.557237 2.557237 2.557237 536
30th May 2025 (Fri) 2.557237 2.557237 2.557237 2.557237 90
29th May 2025 (Thu) 2.557237 2.557237 2.557237 2.557237 44
28th May 2025 (Wed) 2.557237 2.557237 2.557237 2.557237 40
27th May 2025 (Tue) 2.557237 2.557237 2.557237 2.557237 2,039
26th May 2025 (Mon) 2.557237 2.557237 2.557237 2.557237 0
23rd May 2025 (Fri) 2.557237 2.557237 2.557237 2.557237 1,158
22nd May 2025 (Thu) 2.557237 2.557237 2.557237 2.557237 10,075
21st May 2025 (Wed) 2.557237 2.557237 2.557237 2.557237 992
20th May 2025 (Tue) 2.557237 2.557237 2.557237 2.557237 236
19th May 2025 (Mon) 2.557237 2.557237 2.557237 2.557237 188
16th May 2025 (Fri) 2.557237 2.557237 2.557237 2.557237 397
15th May 2025 (Thu) 2.557237 2.557237 2.557237 2.557237 3,395
14th May 2025 (Wed) 2.557237 2.557237 2.557237 2.557237 359
13th May 2025 (Tue) 2.557237 2.557237 2.557237 2.557237 341
12th May 2025 (Mon) 2.557237 2.557237 2.557237 2.557237 20
9th May 2025 (Fri) 2.557237 2.557237 2.557237 2.557237 0
8th May 2025 (Thu) 2.557237 2.557237 2.557237 2.557237 5,000
7th May 2025 (Wed) 2.557237 2.557237 2.557237 2.557237 467
6th May 2025 (Tue) 2.557237 2.557237 2.557237 2.557237 0
5th May 2025 (Mon) 2.557237 2.557237 2.557237 2.557237 254
2nd May 2025 (Fri) 2.557237 2.557237 2.557237 2.557237 1,974
1st May 2025 (Thu) 2.557237 2.557237 2.557237 2.557237 423
30th Apr 2025 (Wed) 2.557237 2.557237 2.557237 2.557237 2,191
29th Apr 2025 (Tue) 2.557237 2.557237 2.557237 2.557237 58
28th Apr 2025 (Mon) 2.557237 2.557237 2.557237 2.557237 2,158
25th Apr 2025 (Fri) 4.145291 4.145291 4.145291 4.145291 1,944
24th Apr 2025 (Thu) 4.145291 4.145291 4.145291 4.145291 2,976
23rd Apr 2025 (Wed) 4.145291 4.145291 4.145291 4.145291 2,590
22nd Apr 2025 (Tue) 4.145291 4.145291 4.145291 4.145291 155
21st Apr 2025 (Mon) 4.145291 4.145291 4.145291 4.145291 0
18th Apr 2025 (Fri) 4.145291 4.145291 4.145291 4.145291 0
17th Apr 2025 (Thu) 4.145291 4.145291 4.145291 4.145291 70
16th Apr 2025 (Wed) 4.145291 4.145291 4.145291 4.145291 276
15th Apr 2025 (Tue) 4.145291 4.145291 4.145291 4.145291 515
14th Apr 2025 (Mon) 4.145291 4.145291 4.145291 4.145291 339
11th Apr 2025 (Fri) 4.145291 4.145291 4.145291 4.145291 263
10th Apr 2025 (Thu) 4.145291 4.145291 4.145291 4.145291 1,601
9th Apr 2025 (Wed) 4.145291 4.145291 4.145291 4.145291 7,673
8th Apr 2025 (Tue) 4.145291 4.145291 4.145291 4.145291 123
7th Apr 2025 (Mon) 4.145291 4.145291 4.145291 4.145291 3,602
FTSE 100 Latest
Value8,801.29
Change14.27