| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 194 |
| 5th Feb 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 2,333 |
| 4th Feb 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 247 |
| 3rd Feb 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 144 |
| 2nd Feb 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 217 |
| 30th Jan 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 52 |
| 29th Jan 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 418 |
| 28th Jan 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 2,591 |
| 27th Jan 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 381 |
| 26th Jan 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 104 |
| 23rd Jan 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 36 |
| 22nd Jan 2026 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 694 |
| 21st Jan 2026 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 42 |
| 20th Jan 2026 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 38 |
| 19th Jan 2026 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 0 |
| 16th Jan 2026 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 270 |
| 15th Jan 2026 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 0 |
| 14th Jan 2026 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 608 |
| 13th Jan 2026 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 593 |
| 12th Jan 2026 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 267 |
| 9th Jan 2026 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 852 |
| 8th Jan 2026 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 604 |
| 7th Jan 2026 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 158 |
| 6th Jan 2026 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 50 |
| 5th Jan 2026 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 286 |
| 2nd Jan 2026 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 92 |
| 1st Jan 2026 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 0 |
| 31st Dec 2025 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 589 |
| 30th Dec 2025 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 106 |
| 29th Dec 2025 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 193 |
| 26th Dec 2025 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 0 |
| 25th Dec 2025 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 0 |
| 24th Dec 2025 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 136 |
| 23rd Dec 2025 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 204 |
| 22nd Dec 2025 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 16 |
| 19th Dec 2025 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 50 |
| 18th Dec 2025 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 161 |
| 17th Dec 2025 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 482 |
| 16th Dec 2025 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 55 |
| 15th Dec 2025 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 1,063 |
| 12th Dec 2025 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 1,618 |
| 11th Dec 2025 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 717 |
| 10th Dec 2025 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 359 |
| 9th Dec 2025 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 1,199 |
| 8th Dec 2025 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 2,829 |