| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 27 |
| 13th Mar 2025 (Thu) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 0 |
| 12th Mar 2025 (Wed) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 64 |
| 11th Mar 2025 (Tue) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 235 |
| 10th Mar 2025 (Mon) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 0 |
| 7th Mar 2025 (Fri) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 85 |
| 6th Mar 2025 (Thu) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 146 |
| 5th Mar 2025 (Wed) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 78 |
| 4th Mar 2025 (Tue) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 411 |
| 3rd Mar 2025 (Mon) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 472 |
| 28th Feb 2025 (Fri) | 4.145291 | 4.145291 | 4.145291 | 4.145291 | 40 |
| 27th Feb 2025 (Thu) | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 402 |
| 26th Feb 2025 (Wed) | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 1,252 |
| 25th Feb 2025 (Tue) | 5.355342 | 5.355342 | 5.355342 | 5.355342 | 1,719 |
| 24th Feb 2025 (Mon) | 4.780203 | 4.780203 | 4.780203 | 4.780203 | 4,163 |
| 21st Feb 2025 (Fri) | 4.458158 | 4.458158 | 4.458158 | 4.458158 | 29,714 |
| 20th Feb 2025 (Thu) | 5.301042 | 5.301042 | 5.301042 | 5.301042 | 2,518 |
| 19th Feb 2025 (Wed) | 5.301042 | 5.301042 | 5.301042 | 5.301042 | 121,026 |
| 18th Feb 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 631 |
| 17th Feb 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 14th Feb 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 13th Feb 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 12th Feb 2025 (Wed) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 500 |
| 11th Feb 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 10th Feb 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 7th Feb 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 6th Feb 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 5th Feb 2025 (Wed) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 50 |
| 4th Feb 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 3rd Feb 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 300 |
| 31st Jan 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 30th Jan 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 30 |
| 29th Jan 2025 (Wed) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 28th Jan 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 475 |
| 27th Jan 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 320 |
| 24th Jan 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 23rd Jan 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 329 |
| 22nd Jan 2025 (Wed) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 21st Jan 2025 (Tue) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 20th Jan 2025 (Mon) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 0 |
| 17th Jan 2025 (Fri) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 1,538 |
| 16th Jan 2025 (Thu) | 3.312294 | 3.312294 | 3.312294 | 3.312294 | 274 |
| 15th Jan 2025 (Wed) | 3.84231 | 3.84231 | 3.84231 | 3.84231 | 0 |