Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (0A8S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4.145291 4.145291 4.145291 4.145291 27
13th Mar 2025 (Thu) 4.145291 4.145291 4.145291 4.145291 0
12th Mar 2025 (Wed) 4.145291 4.145291 4.145291 4.145291 64
11th Mar 2025 (Tue) 4.145291 4.145291 4.145291 4.145291 235
10th Mar 2025 (Mon) 4.145291 4.145291 4.145291 4.145291 0
7th Mar 2025 (Fri) 4.145291 4.145291 4.145291 4.145291 85
6th Mar 2025 (Thu) 4.145291 4.145291 4.145291 4.145291 146
5th Mar 2025 (Wed) 4.145291 4.145291 4.145291 4.145291 78
4th Mar 2025 (Tue) 4.145291 4.145291 4.145291 4.145291 411
3rd Mar 2025 (Mon) 4.145291 4.145291 4.145291 4.145291 472
28th Feb 2025 (Fri) 4.145291 4.145291 4.145291 4.145291 40
27th Feb 2025 (Thu) 5.1143 5.1143 5.1143 5.1143 402
26th Feb 2025 (Wed) 5.1143 5.1143 5.1143 5.1143 1,252
25th Feb 2025 (Tue) 5.355342 5.355342 5.355342 5.355342 1,719
24th Feb 2025 (Mon) 4.780203 4.780203 4.780203 4.780203 4,163
21st Feb 2025 (Fri) 4.458158 4.458158 4.458158 4.458158 29,714
20th Feb 2025 (Thu) 5.301042 5.301042 5.301042 5.301042 2,518
19th Feb 2025 (Wed) 5.301042 5.301042 5.301042 5.301042 121,026
18th Feb 2025 (Tue) 3.312294 3.312294 3.312294 3.312294 631
17th Feb 2025 (Mon) 3.312294 3.312294 3.312294 3.312294 0
14th Feb 2025 (Fri) 3.312294 3.312294 3.312294 3.312294 0
13th Feb 2025 (Thu) 3.312294 3.312294 3.312294 3.312294 0
12th Feb 2025 (Wed) 3.312294 3.312294 3.312294 3.312294 500
11th Feb 2025 (Tue) 3.312294 3.312294 3.312294 3.312294 0
10th Feb 2025 (Mon) 3.312294 3.312294 3.312294 3.312294 0
7th Feb 2025 (Fri) 3.312294 3.312294 3.312294 3.312294 0
6th Feb 2025 (Thu) 3.312294 3.312294 3.312294 3.312294 0
5th Feb 2025 (Wed) 3.312294 3.312294 3.312294 3.312294 50
4th Feb 2025 (Tue) 3.312294 3.312294 3.312294 3.312294 0
3rd Feb 2025 (Mon) 3.312294 3.312294 3.312294 3.312294 300
31st Jan 2025 (Fri) 3.312294 3.312294 3.312294 3.312294 0
30th Jan 2025 (Thu) 3.312294 3.312294 3.312294 3.312294 30
29th Jan 2025 (Wed) 3.312294 3.312294 3.312294 3.312294 0
28th Jan 2025 (Tue) 3.312294 3.312294 3.312294 3.312294 475
27th Jan 2025 (Mon) 3.312294 3.312294 3.312294 3.312294 320
24th Jan 2025 (Fri) 3.312294 3.312294 3.312294 3.312294 0
23rd Jan 2025 (Thu) 3.312294 3.312294 3.312294 3.312294 329
22nd Jan 2025 (Wed) 3.312294 3.312294 3.312294 3.312294 0
21st Jan 2025 (Tue) 3.312294 3.312294 3.312294 3.312294 0
20th Jan 2025 (Mon) 3.312294 3.312294 3.312294 3.312294 0
17th Jan 2025 (Fri) 3.312294 3.312294 3.312294 3.312294 1,538
16th Jan 2025 (Thu) 3.312294 3.312294 3.312294 3.312294 274
15th Jan 2025 (Wed) 3.84231 3.84231 3.84231 3.84231 0
FTSE 100 Latest
Value8,632.33
Change89.77