| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 1,618 |
| 11th Dec 2025 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 717 |
| 10th Dec 2025 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 359 |
| 9th Dec 2025 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 1,199 |
| 8th Dec 2025 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 2,829 |
| 5th Dec 2025 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 1,977 |
| 4th Dec 2025 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 41 |
| 3rd Dec 2025 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 407 |
| 2nd Dec 2025 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 621 |
| 1st Dec 2025 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 1,713 |
| 28th Nov 2025 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 262 |
| 27th Nov 2025 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 0 |
| 26th Nov 2025 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 903 |
| 25th Nov 2025 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 1,133 |
| 24th Nov 2025 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 0 |
| 21st Nov 2025 (Fri) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 165 |
| 20th Nov 2025 (Thu) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 202 |
| 19th Nov 2025 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 54 |
| 18th Nov 2025 (Tue) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 237 |
| 17th Nov 2025 (Mon) | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 1,001 |
| 14th Nov 2025 (Fri) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 225 |
| 13th Nov 2025 (Thu) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 1,452 |
| 12th Nov 2025 (Wed) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 1,544 |
| 11th Nov 2025 (Tue) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 50 |
| 10th Nov 2025 (Mon) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 29 |
| 7th Nov 2025 (Fri) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 621 |
| 6th Nov 2025 (Thu) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 729 |
| 5th Nov 2025 (Wed) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 691 |
| 4th Nov 2025 (Tue) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 341 |
| 3rd Nov 2025 (Mon) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 36 |
| 31st Oct 2025 (Fri) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 148 |
| 30th Oct 2025 (Thu) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 251 |
| 29th Oct 2025 (Wed) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 57 |
| 28th Oct 2025 (Tue) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 774 |
| 27th Oct 2025 (Mon) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 242 |
| 24th Oct 2025 (Fri) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 289 |
| 23rd Oct 2025 (Thu) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 540 |
| 22nd Oct 2025 (Wed) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 975 |
| 21st Oct 2025 (Tue) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 12,734 |
| 20th Oct 2025 (Mon) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 29,677 |
| 17th Oct 2025 (Fri) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 0 |
| 16th Oct 2025 (Thu) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 997 |
| 15th Oct 2025 (Wed) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 208 |
| 14th Oct 2025 (Tue) | 4.111692 | 4.111692 | 4.111692 | 4.111692 | 600 |