| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870 | $0.6958 | OTC Trade |
15:15:47 - 01-Apr-26 |
| Unknown* | 4 | $0.69605 | OTC Trade |
14:32:04 - 01-Apr-26 |
| Unknown* | 1 | $0.65 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $0.65 | SI Trade |
16:46:50 - 26-Mar-26 |
| Unknown* | 462 | $0.696448 | Currency Conversion Negotiated Trade |
13:33:38 - 26-Mar-26 |
| Unknown* | 2 | $0.7055 | OTC Trade |
19:39:32 - 24-Mar-26 |
| Unknown* | 2 | $0.7055 | SI Trade |
19:39:31 - 24-Mar-26 |
| Unknown* | 178 | $0.69 | SI Trade |
11:38:40 - 24-Mar-26 |
| Unknown* | 4 | $0.69 | SI Trade |
11:38:29 - 24-Mar-26 |
| Unknown* | 4 | $0.69 | SI Trade |
11:38:19 - 24-Mar-26 |
| Unknown* | 4 | $0.69 | SI Trade |
11:38:09 - 24-Mar-26 |
| Unknown* | 4 | $0.69 | SI Trade |
11:37:59 - 24-Mar-26 |
| Unknown* | 3 | $0.69 | SI Trade |
11:37:49 - 24-Mar-26 |
| Unknown* | 0 | $0.8044 | SI Trade |
18:15:18 - 17-Mar-26 |
| Unknown* | 2 | $0.8507 | SI Trade |
14:42:41 - 17-Mar-26 |
| Unknown* | 8 | $0.7571 | SI Trade |
16:01:06 - 06-Mar-26 |
| Unknown* | 0 | $0.75 | SI Trade |
14:30:06 - 04-Mar-26 |
| Unknown* | 3 | $0.75 | SI Trade |
17:24:13 - 03-Mar-26 |
| Unknown* | 99 | $0.75082 | OTC Trade |
17:04:03 - 03-Mar-26 |
| Unknown* | 67 | $0.75 | SI Trade |
17:04:03 - 03-Mar-26 |
| Unknown* | 500 | $0.75 | OTC Trade |
15:54:16 - 03-Mar-26 |
| Unknown* | 340 | $0.75 | OTC Trade |
15:54:16 - 03-Mar-26 |
| Unknown* | 39 | $0.75 | SI Trade |
19:50:01 - 02-Mar-26 |
| Unknown* | 16 | $0.78 | SI Trade |
15:54:14 - 27-Feb-26 |
| Unknown* | 5 | $0.8717 | SI Trade |
20:51:41 - 26-Feb-26 |
| Unknown* | 16 | $0.8849 | SI Trade |
20:49:17 - 26-Feb-26 |
| Unknown* | 0 | $0.839 | SI Trade |
20:27:54 - 26-Feb-26 |
| Unknown* | 100 | $0.839 | OTC Trade |
20:26:58 - 26-Feb-26 |
| Unknown* | 79 | $0.839 | OTC Trade |
20:26:58 - 26-Feb-26 |
| Unknown* | 23 | $0.9068 | SI Trade |
20:15:54 - 26-Feb-26 |
| Unknown* | 8 | $0.8598 | SI Trade |
20:15:54 - 26-Feb-26 |
| Unknown* | 164 | $0.8699 | OTC Trade |
20:08:57 - 26-Feb-26 |
| Unknown* | 10 | $0.75 | SI Trade |
15:33:16 - 24-Feb-26 |
| Unknown* | 1 | $0.81 | SI Trade |
15:14:16 - 23-Feb-26 |
| Unknown* | 0 | $0.7809 | SI Trade |
19:09:08 - 19-Feb-26 |
| Unknown* | 80 | $0.8449 | SI Trade |
18:19:28 - 18-Feb-26 |
| Unknown* | 39 | $0.8557 | SI Trade |
13:48:39 - 18-Feb-26 |
| Unknown* | 30 | $0.8785 | SI Trade |
20:49:41 - 17-Feb-26 |
| Unknown* | 9 | $0.819 | SI Trade |
12:28:52 - 17-Feb-26 |
| Unknown* | 4 | $0.819 | SI Trade |
12:28:52 - 17-Feb-26 |
| Unknown* | 5 | $0.7202 | SI Trade |
19:42:20 - 12-Feb-26 |
| Unknown* | 90 | $0.7599 | SI Trade |
14:19:17 - 12-Feb-26 |
| Unknown* | 218 | $0.85 | SI Trade |
16:57:09 - 11-Feb-26 |
| Unknown* | 135 | $0.8303 | SI Trade |
15:49:54 - 11-Feb-26 |
| Unknown* | 15 | $0.80 | SI Trade |
15:09:58 - 11-Feb-26 |
| Unknown* | 300 | $0.827 | OTC Trade |
15:00:57 - 11-Feb-26 |
| Unknown* | 100 | $0.827 | OTC Trade |
15:00:57 - 11-Feb-26 |
| Unknown* | 4,100 | $0.82168 | OTC Trade |
15:00:57 - 11-Feb-26 |
| Unknown* | 100 | $0.8207 | OTC Trade |
15:00:57 - 11-Feb-26 |
| Unknown* | 100 | $0.827 | OTC Trade |
15:00:57 - 11-Feb-26 |
| Unknown* | 337 | $0.85 | SI Trade |
14:55:31 - 11-Feb-26 |
| Unknown* | 7 | $0.80 | SI Trade |
14:34:28 - 11-Feb-26 |
| Unknown* | 12 | $0.768 | SI Trade |
14:30:00 - 11-Feb-26 |
| Unknown* | 10 | $0.768 | SI Trade |
14:30:00 - 11-Feb-26 |
| Unknown* | 15 | $0.8675 | SI Trade |
14:30:00 - 11-Feb-26 |
| Unknown* | 200 | $0.8466 | SI Trade |
14:10:19 - 11-Feb-26 |
| Unknown* | 500 | $0.8466 | SI Trade |
14:05:37 - 11-Feb-26 |
| Unknown* | 500 | $0.886 | SI Trade |
13:03:17 - 11-Feb-26 |
| Unknown* | 32 | $0.8102 | SI Trade |
11:06:34 - 11-Feb-26 |
| Unknown* | 80 | $0.8422 | SI Trade |
10:35:25 - 11-Feb-26 |
| Unknown* | 1 | $0.86 | SI Trade |
09:34:22 - 11-Feb-26 |
| Unknown* | 400 | $0.837 | SI Trade |
09:00:28 - 11-Feb-26 |
| Unknown* | 200 | $0.96 | SI Trade |
00:45:51 - 11-Feb-26 |
| Unknown* | 39 | $0.96 | SI Trade |
00:28:43 - 11-Feb-26 |
| Unknown* | 1,100 | $0.99 | SI Trade |
23:48:28 - 10-Feb-26 |
| Unknown* | 1,800 | $0.99 | OTC Trade |
23:45:29 - 10-Feb-26 |
| Unknown* | 1,614 | $0.99 | OTC Trade |
23:45:29 - 10-Feb-26 |
| Unknown* | 9,142 | $0.99 | SI Trade |
23:45:27 - 10-Feb-26 |
| Unknown* | 23 | $0.99 | SI Trade |
23:29:27 - 10-Feb-26 |
| Unknown* | 22 | $0.97 | SI Trade |
23:00:02 - 10-Feb-26 |
| Unknown* | 7 | $0.9705 | SI Trade |
22:38:54 - 10-Feb-26 |
| Unknown* | 22 | $0.9701 | SI Trade |
22:35:47 - 10-Feb-26 |
| Unknown* | 44 | $0.97 | SI Trade |
22:23:39 - 10-Feb-26 |
| Unknown* | 550 | $1.01 | SI Trade |
22:18:50 - 10-Feb-26 |
| Unknown* | 450 | $1.01 | SI Trade |
22:17:08 - 10-Feb-26 |
| Unknown* | 432 | $1.01 | SI Trade |
22:16:50 - 10-Feb-26 |
| Unknown* | 400 | $1.03 | SI Trade |
22:04:22 - 10-Feb-26 |
| Unknown* | 32 | $1.04 | SI Trade |
22:02:54 - 10-Feb-26 |
| Unknown* | 388 | $1.02 | SI Trade |
21:59:04 - 10-Feb-26 |
| Unknown* | 150 | $1.01 | SI Trade |
21:46:48 - 10-Feb-26 |
| Unknown* | 935 | $0.98 | SI Trade |
21:19:29 - 10-Feb-26 |
| Unknown* | 587 | $0.975 | SI Trade |
21:18:08 - 10-Feb-26 |
| Unknown* | 30 | $0.97 | SI Trade |
21:09:06 - 10-Feb-26 |
| Unknown* | 1,100 | $0.95 | SI Trade |
21:07:33 - 10-Feb-26 |
| Unknown* | 5 | $0.9952 | SI Trade |
21:06:09 - 10-Feb-26 |
| Unknown* | 39 | $1.01 | SI Trade |
21:06:09 - 10-Feb-26 |
| Unknown* | 221 | $1.05 | SI Trade |
21:05:45 - 10-Feb-26 |
| Unknown* | 14 | $1.01 | SI Trade |
21:05:13 - 10-Feb-26 |
| Unknown* | 10 | $1.06 | SI Trade |
21:04:16 - 10-Feb-26 |
| Unknown* | 6,256 | $1.06 | SI Trade |
21:04:08 - 10-Feb-26 |
| Unknown* | 1,010 | $1.07 | SI Trade |
21:03:41 - 10-Feb-26 |
| Unknown* | 587 | $1.06 | SI Trade |
21:03:22 - 10-Feb-26 |
| Unknown* | 21 | $1.07 | SI Trade |
21:02:54 - 10-Feb-26 |
| Unknown* | 44 | $1.07 | SI Trade |
21:02:42 - 10-Feb-26 |
| Unknown* | 400 | $1.04 | SI Trade |
21:01:24 - 10-Feb-26 |
| Unknown* | 70 | $1.01 | SI Trade |
21:00:44 - 10-Feb-26 |
| Unknown* | 95 | $1.02 | SI Trade |
21:00:26 - 10-Feb-26 |
| Unknown* | 616 | $1.01 | SI Trade |
21:00:07 - 10-Feb-26 |
| Unknown* | 5 | $1.07 | SI Trade |
20:58:52 - 10-Feb-26 |
| Unknown* | 4 | $1.06 | SI Trade |
20:58:48 - 10-Feb-26 |
| Unknown* | 616 | $1.06 | SI Trade |
20:58:41 - 10-Feb-26 |
| Unknown* | 337 | $1.06 | SI Trade |
20:58:39 - 10-Feb-26 |
| Unknown* | 1,084 | $1.00 | SI Trade |
20:58:19 - 10-Feb-26 |
| Unknown* | 423 | $1.02 | SI Trade |
20:55:37 - 10-Feb-26 |
| Unknown* | 22 | $1.05 | SI Trade |
20:53:45 - 10-Feb-26 |
| Unknown* | 935 | $1.03 | SI Trade |
20:53:31 - 10-Feb-26 |
| Unknown* | 1 | $1.03 | SI Trade |
20:53:28 - 10-Feb-26 |
| Unknown* | 6,953 | $1.01 | SI Trade |
20:53:23 - 10-Feb-26 |
| Unknown* | 32 | $1.05 | SI Trade |
20:52:36 - 10-Feb-26 |
| Unknown* | 95 | $1.05 | SI Trade |
20:52:13 - 10-Feb-26 |
| Unknown* | 1,239 | $1.05 | SI Trade |
20:52:13 - 10-Feb-26 |
| Unknown* | 7,903 | $1.05 | SI Trade |
20:52:13 - 10-Feb-26 |
| Unknown* | 1,657 | $1.0483 | OTC Trade |
20:52:13 - 10-Feb-26 |
| Unknown* | 100 | $1.04 | OTC Trade |
20:52:13 - 10-Feb-26 |
| Unknown* | 151 | $1.04 | SI Trade |
20:52:06 - 10-Feb-26 |
| Unknown* | 25 | $1.03 | SI Trade |
20:52:01 - 10-Feb-26 |
| Unknown* | 135 | $1.06 | SI Trade |
20:52:01 - 10-Feb-26 |
| Unknown* | 423 | $1.01 | SI Trade |
20:51:50 - 10-Feb-26 |
| Unknown* | 6,256 | $1.00 | SI Trade |
20:49:28 - 10-Feb-26 |
| Unknown* | 1,084 | $1.00 | SI Trade |
20:49:12 - 10-Feb-26 |
| Unknown* | 22 | $1.00 | SI Trade |
20:49:00 - 10-Feb-26 |
| Unknown* | 8 | $0.98 | SI Trade |
20:48:11 - 10-Feb-26 |
| Unknown* | 1,100 | $0.99 | SI Trade |
20:47:40 - 10-Feb-26 |
| Unknown* | 14 | $0.99 | SI Trade |
20:47:40 - 10-Feb-26 |
| Unknown* | 6,953 | $0.9803 | SI Trade |
20:46:25 - 10-Feb-26 |
| Unknown* | 150 | $0.975 | SI Trade |
20:45:22 - 10-Feb-26 |
| Unknown* | 32 | $0.95 | SI Trade |
20:41:15 - 10-Feb-26 |
| Unknown* | 5 | $0.95 | SI Trade |
20:41:15 - 10-Feb-26 |
| Unknown* | 5 | $0.977 | SI Trade |
20:39:32 - 10-Feb-26 |
| Unknown* | 190 | $0.977 | SI Trade |
20:39:32 - 10-Feb-26 |
| Unknown* | 70 | $1.00 | SI Trade |
20:39:31 - 10-Feb-26 |
| Unknown* | 14 | $0.95 | SI Trade |
20:39:20 - 10-Feb-26 |
| Unknown* | 15 | $0.95 | SI Trade |
20:39:20 - 10-Feb-26 |
| Unknown* | 136 | $0.95 | SI Trade |
20:38:11 - 10-Feb-26 |
| Unknown* | 719 | $0.95 | SI Trade |
20:37:03 - 10-Feb-26 |
| Unknown* | 136 | $1.00 | SI Trade |
20:35:51 - 10-Feb-26 |
| Unknown* | 2,100 | $1.00 | SI Trade |
20:35:51 - 10-Feb-26 |
| Unknown* | 32 | $0.9801 | SI Trade |
20:33:34 - 10-Feb-26 |
| Unknown* | 5 | $0.99 | SI Trade |
20:33:09 - 10-Feb-26 |
| Unknown* | 1,000 | $0.9711 | SI Trade |
20:32:01 - 10-Feb-26 |
| Unknown* | 15 | $0.9857 | SI Trade |
20:29:31 - 10-Feb-26 |
| Unknown* | 10 | $0.9547 | SI Trade |
20:18:59 - 10-Feb-26 |
| Unknown* | 8 | $0.96 | SI Trade |
20:18:00 - 10-Feb-26 |
| Unknown* | 14 | $0.96 | SI Trade |
20:15:20 - 10-Feb-26 |
| Unknown* | 58 | $0.92 | SI Trade |
20:10:06 - 10-Feb-26 |
| Unknown* | 13 | $0.9312 | SI Trade |
20:09:41 - 10-Feb-26 |
| Unknown* | 70 | $0.92 | SI Trade |
20:07:17 - 10-Feb-26 |
| Unknown* | 164 | $0.8679 | SI Trade |
19:55:50 - 10-Feb-26 |
| Unknown* | 516 | $0.885322 | Currency Conversion Negotiated Trade |
19:42:19 - 10-Feb-26 |
| Unknown* | 849 | $0.8742 | SI Trade |
19:06:50 - 10-Feb-26 |
| Unknown* | 849 | $0.9295 | SI Trade |
19:05:17 - 10-Feb-26 |
| Unknown* | 22 | $0.8247 | SI Trade |
18:46:54 - 10-Feb-26 |
| Unknown* | 30 | $0.8289 | SI Trade |
18:41:29 - 10-Feb-26 |
| Unknown* | 174 | $0.82 | SI Trade |
18:32:08 - 10-Feb-26 |
| Unknown* | 174 | $0.90 | SI Trade |
18:14:08 - 10-Feb-26 |
| Unknown* | 16 | $0.90 | SI Trade |
18:12:08 - 10-Feb-26 |
| Unknown* | 10 | $0.8771 | SI Trade |
18:11:10 - 10-Feb-26 |
| Unknown* | 18 | $0.8205 | SI Trade |
17:57:32 - 10-Feb-26 |
| Unknown* | 62 | $0.8167 | SI Trade |
17:56:08 - 10-Feb-26 |
| Unknown* | 62 | $0.8787 | SI Trade |
17:46:07 - 10-Feb-26 |
| Unknown* | 67 | $0.8136 | SI Trade |
17:46:07 - 10-Feb-26 |
| Unknown* | 2 | $0.875 | SI Trade |
17:43:02 - 10-Feb-26 |
| Unknown* | 1,338 | $0.863 | SI Trade |
17:43:01 - 10-Feb-26 |
| Unknown* | 4,683 | $0.8613 | SI Trade |
17:42:04 - 10-Feb-26 |
| Unknown* | 183 | $0.8681 | SI Trade |
17:41:37 - 10-Feb-26 |
| Unknown* | 5 | $0.9098 | SI Trade |
17:41:28 - 10-Feb-26 |
| Unknown* | 58 | $0.9098 | SI Trade |
17:41:28 - 10-Feb-26 |
| Unknown* | 183 | $0.8995 | SI Trade |
17:37:57 - 10-Feb-26 |
| Unknown* | 7 | $0.92 | SI Trade |
17:36:20 - 10-Feb-26 |
| Unknown* | 283 | $0.92 | SI Trade |
17:36:20 - 10-Feb-26 |
| Unknown* | 7 | $0.92 | SI Trade |
17:36:20 - 10-Feb-26 |
| Unknown* | 8 | $0.9092 | SI Trade |
17:34:34 - 10-Feb-26 |
| Unknown* | 2,000 | $0.8712 | SI Trade |
17:33:21 - 10-Feb-26 |
| Unknown* | 4,000 | $0.88 | SI Trade |
17:32:47 - 10-Feb-26 |
| Unknown* | 1,338 | $0.92 | SI Trade |
17:32:47 - 10-Feb-26 |
| Unknown* | 700 | $0.88 | SI Trade |
17:32:47 - 10-Feb-26 |
| Unknown* | 67 | $0.92 | SI Trade |
17:29:46 - 10-Feb-26 |
| Unknown* | 699 | $0.8175 | SI Trade |
17:29:17 - 10-Feb-26 |
| Unknown* | 73 | $0.8365 | SI Trade |
17:29:13 - 10-Feb-26 |
| Unknown* | 8 | $0.8845 | SI Trade |
17:29:13 - 10-Feb-26 |
| Unknown* | 7,299 | $0.8881 | SI Trade |
17:28:44 - 10-Feb-26 |
| Unknown* | 4,400 | $0.92 | SI Trade |
17:24:07 - 10-Feb-26 |
| Unknown* | 699 | $0.91 | SI Trade |
17:20:16 - 10-Feb-26 |
| Unknown* | 157 | $0.91 | SI Trade |
17:20:16 - 10-Feb-26 |
| Unknown* | 200 | $0.89 | SI Trade |
17:19:43 - 10-Feb-26 |
| Unknown* | 545 | $0.9002 | SI Trade |
17:19:23 - 10-Feb-26 |
| Unknown* | 600 | $0.8594 | SI Trade |
17:19:18 - 10-Feb-26 |
| Unknown* | 73 | $0.8923 | SI Trade |
17:19:18 - 10-Feb-26 |
| Unknown* | 729 | $0.8934 | SI Trade |
17:19:01 - 10-Feb-26 |
| Unknown* | 7,299 | $0.9379 | SI Trade |
17:18:40 - 10-Feb-26 |
| Unknown* | 5 | $0.9301 | SI Trade |
17:18:13 - 10-Feb-26 |
| Unknown* | 5 | $0.92 | SI Trade |
17:16:40 - 10-Feb-26 |
| Unknown* | 680 | $0.9207 | SI Trade |
17:16:19 - 10-Feb-26 |
| Unknown* | 100 | $0.9228 | SI Trade |
17:14:31 - 10-Feb-26 |
| Unknown* | 5 | $0.9462 | SI Trade |
17:14:27 - 10-Feb-26 |
| Unknown* | 400 | $0.94 | SI Trade |
17:13:48 - 10-Feb-26 |
| Unknown* | 680 | $0.9221 | SI Trade |
17:13:24 - 10-Feb-26 |
| Unknown* | 661 | $0.94 | SI Trade |
17:12:50 - 10-Feb-26 |
| Unknown* | 100 | $0.9522 | SI Trade |
17:12:01 - 10-Feb-26 |
| Unknown* | 40 | $0.956 | SI Trade |
17:11:53 - 10-Feb-26 |