Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker & Dunlop (0A8P) Share Price

Price $68.66322 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A8P Shares
Last Trade: Unknown 3.00 at $66.985
Day's Volume: 0
Last Close: $68.66322
Open: $0.00
ISIN: US93148P1021
Day's Range $0.00 - $0.00
52wk Range: $65.66171 - $116.37375
Market Capitalisation: $2,333m
VWAP: $0.00
Shares in Issue: 34m

Walker & Dunlop (0A8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $66.985 OTC Trade
17:52:07 - 02-Jun-25
Unknown* 0 $68.02 OTC Trade
14:43:36 - 02-Jun-25
Unknown* 0 $67.00 OTC Trade
14:38:29 - 02-Jun-25
Unknown* 1 $68.66322 Currency Conversion
Negotiated Trade
18:10:12 - 30-May-25
Unknown* 1 $67.91602 Currency Conversion
Negotiated Trade
15:41:58 - 30-May-25
Unknown* 1 $69.25921 Currency Conversion
Negotiated Trade
15:41:57 - 30-May-25
Unknown* 25 $69.08 OTC Trade
20:48:11 - 29-May-25
Unknown* 26 $68.44 OTC Trade
14:30:00 - 29-May-25
Unknown* 10 $67.7115 OTC Trade
16:57:33 - 27-May-25
Unknown* 1 $66.97751 Currency Conversion
Negotiated Trade
18:10:09 - 23-May-25
See more Walker & Dunlop trades

Walker & Dunlop (0A8P) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 68.66322 68.66322 68.66322 68.66322 3
30th May 2025 (Fri) 67.91602 67.91602 67.91602 67.91602 2
29th May 2025 (Thu) 66.97751 66.97751 66.97751 66.97751 26
28th May 2025 (Wed) 66.97751 66.97751 66.97751 66.97751 0
27th May 2025 (Tue) 66.97751 66.97751 66.97751 66.97751 10
26th May 2025 (Mon) 65.66171 65.66171 65.66171 65.66171 0
23rd May 2025 (Fri) 65.66171 65.66171 65.66171 65.66171 8
22nd May 2025 (Thu) 71.99628 71.99628 71.99628 71.99628 41
21st May 2025 (Wed) 71.99628 71.99628 71.99628 71.99628 53
20th May 2025 (Tue) 74.8272 74.8272 74.8272 74.8272 408
19th May 2025 (Mon) 74.8272 74.8272 74.8272 74.8272 6
16th May 2025 (Fri) 73.56455 73.56455 73.56455 73.56455 33
15th May 2025 (Thu) 75.80439 75.80439 75.80439 75.80439 0
14th May 2025 (Wed) 75.80439 75.80439 75.80439 75.80439 120
13th May 2025 (Tue) 75.80439 75.80439 75.80439 75.80439 0
12th May 2025 (Mon) 70.22766 70.22766 70.22766 70.22766 174
9th May 2025 (Fri) 71.98092 71.98092 71.98092 71.98092 1
8th May 2025 (Thu) 75.17379 75.17379 75.17379 75.17379 6
7th May 2025 (Wed) 75.17379 75.17379 75.17379 75.17379 0
6th May 2025 (Tue) 75.17379 75.17379 75.17379 75.17379 0
5th May 2025 (Mon) 75.17379 75.17379 75.17379 75.17379 13
See more Walker & Dunlop price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered