| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 2 |
| 25th Sep 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 24th Sep 2026 (Thu) | 36.76 | 36.76 | 36.76 | 36.76 | 300 |
| 23rd Sep 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| 22nd Sep 2026 (Tue) | 38.97 | 38.97 | 38.97 | 38.97 | 427 |
| 21st Sep 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.42 | 43 |
| 18th Sep 2026 (Fri) | 37.84 | 37.84 | 37.84 | 37.84 | 74 |
| 17th Sep 2026 (Thu) | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| 16th Sep 2026 (Wed) | 40.18 | 40.18 | 40.18 | 40.18 | 222 |
| 15th Sep 2026 (Tue) | 40.21 | 40.21 | 40.21 | 40.21 | 16 |
| 14th Sep 2026 (Mon) | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| 11th Sep 2026 (Fri) | 42.14 | 42.14 | 42.14 | 42.14 | 2 |
| 10th Sep 2026 (Thu) | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| 9th Sep 2026 (Wed) | 42.14 | 42.14 | 42.14 | 42.14 | 3 |
| 8th Sep 2026 (Tue) | 42.14 | 42.14 | 42.14 | 42.14 | 401 |
| 7th Sep 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 4th Sep 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 20 |
| 3rd Sep 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| 2nd Sep 2026 (Wed) | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| 1st Sep 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 9 |
| 31st Aug 2026 (Mon) | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
| 28th Aug 2026 (Fri) | 40.94 | 40.94 | 40.94 | 40.94 | 32 |
| 27th Aug 2026 (Thu) | 40.84 | 40.84 | 40.84 | 40.84 | 2 |
| 26th Aug 2026 (Wed) | 40.69 | 40.69 | 40.69 | 40.69 | 49 |
| 25th Aug 2026 (Tue) | 40.22 | 40.22 | 40.22 | 40.22 | 13 |
| 24th Aug 2026 (Mon) | 39.54 | 39.54 | 39.54 | 39.54 | 64 |
| 21st Aug 2026 (Fri) | 40.37 | 40.37 | 40.37 | 40.37 | 7 |
| 20th Aug 2026 (Thu) | 41.57 | 41.57 | 41.57 | 41.57 | 21 |
| 19th Aug 2026 (Wed) | 41.57 | 41.57 | 41.57 | 41.57 | 25 |
| 18th Aug 2026 (Tue) | 40.45 | 40.45 | 40.45 | 40.45 | 128 |
| 17th Aug 2026 (Mon) | 40.72 | 40.72 | 40.72 | 40.72 | 14 |
| 14th Aug 2026 (Fri) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 13th Aug 2026 (Thu) | 41.99 | 41.99 | 41.99 | 41.99 | 15 |
| 12th Aug 2026 (Wed) | 42.27 | 42.27 | 42.27 | 42.27 | 112 |
| 11th Aug 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 707 |
| 10th Aug 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 56 |
| 7th Aug 2026 (Fri) | 45.59 | 45.59 | 45.59 | 45.59 | 1,824 |
| 6th Aug 2026 (Thu) | 42.63 | 42.63 | 42.63 | 42.63 | 48 |
| 5th Aug 2026 (Wed) | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| 4th Aug 2026 (Tue) | 52.45 | 52.45 | 52.45 | 52.45 | 1 |
| 3rd Aug 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.68 | 2 |
| 31st Jul 2026 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 30th Jul 2026 (Thu) | 48.44509 | 48.44509 | 48.44509 | 48.44509 | 73 |
| 29th Jul 2026 (Wed) | 50.49807 | 50.49807 | 50.49807 | 50.49807 | 1 |