| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.62 | 50.62 | 50.62 | 50.62 | 31 |
| 9th Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 2 |
| 8th Jul 2026 (Wed) | 50.11498 | 50.11498 | 50.11498 | 50.11498 | 4 |
| 7th Jul 2026 (Tue) | 52.78571 | 52.78571 | 52.78571 | 52.78571 | 2 |
| 6th Jul 2026 (Mon) | 53.61 | 53.61 | 53.61 | 53.61 | 1 |
| 3rd Jul 2026 (Fri) | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
| 2nd Jul 2026 (Thu) | 55.01 | 55.01 | 55.01 | 55.01 | 6 |
| 1st Jul 2026 (Wed) | 55.02867 | 55.02867 | 55.02867 | 55.02867 | 1 |
| 30th Jun 2026 (Tue) | 54.25544 | 54.25544 | 54.25544 | 54.25544 | 153 |
| 29th Jun 2026 (Mon) | 53.22 | 53.22 | 53.22 | 53.22 | 3 |
| 26th Jun 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 2 |
| 25th Jun 2026 (Thu) | 53.99 | 53.99 | 53.99 | 53.99 | 6 |
| 24th Jun 2026 (Wed) | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| 23rd Jun 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 1 |
| 22nd Jun 2026 (Mon) | 51.57267 | 51.57267 | 51.57267 | 51.57267 | 58 |
| 19th Jun 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 18th Jun 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 6 |
| 17th Jun 2026 (Wed) | 52.33143 | 52.33143 | 52.33143 | 52.33143 | 2 |
| 16th Jun 2026 (Tue) | 51.96152 | 51.96152 | 51.96152 | 51.96152 | 83 |
| 15th Jun 2026 (Mon) | 52.86 | 52.86 | 52.86 | 52.86 | 1 |
| 12th Jun 2026 (Fri) | 53.59 | 53.59 | 53.59 | 53.59 | 5 |
| 11th Jun 2026 (Thu) | 51.54324 | 51.54324 | 51.54324 | 51.54324 | 2 |
| 10th Jun 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.51 | 7 |
| 9th Jun 2026 (Tue) | 53.07673 | 53.07673 | 53.07673 | 53.07673 | 2 |
| 8th Jun 2026 (Mon) | 51.77903 | 51.77903 | 51.77903 | 51.77903 | 1 |
| 5th Jun 2026 (Fri) | 51.97743 | 51.97743 | 51.97743 | 51.97743 | 1 |
| 4th Jun 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 9 |
| 3rd Jun 2026 (Wed) | 50.16356 | 50.16356 | 50.16356 | 50.16356 | 82 |
| 2nd Jun 2026 (Tue) | 49.38899 | 49.38899 | 49.38899 | 49.38899 | 1 |
| 1st Jun 2026 (Mon) | 49.19 | 49.19 | 49.19 | 49.19 | 2 |
| 29th May 2026 (Fri) | 49.61818 | 49.61818 | 49.61818 | 49.61818 | 3 |
| 28th May 2026 (Thu) | 50.27622 | 50.27622 | 50.27622 | 50.27622 | 0 |
| 27th May 2026 (Wed) | 51.37413 | 51.37413 | 51.37413 | 51.37413 | 3 |
| 26th May 2026 (Tue) | 50.8392 | 50.8392 | 50.8392 | 50.8392 | 2 |
| 25th May 2026 (Mon) | 51.11448 | 51.11448 | 51.11448 | 51.11448 | 0 |
| 22nd May 2026 (Fri) | 51.11448 | 51.11448 | 51.11448 | 51.11448 | 9 |
| 21st May 2026 (Thu) | 49.24 | 49.24 | 49.24 | 49.24 | 5 |
| 20th May 2026 (Wed) | 49.70118 | 49.70118 | 49.70118 | 49.70118 | 1 |
| 19th May 2026 (Tue) | 50.51627 | 50.51627 | 50.51627 | 50.51627 | 2 |
| 18th May 2026 (Mon) | 51.14458 | 51.14458 | 51.14458 | 51.14458 | 2 |
| 15th May 2026 (Fri) | 51.3061 | 51.3061 | 51.3061 | 51.3061 | 3 |
| 14th May 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.67 | 50 |
| 13th May 2026 (Wed) | 55.52539 | 55.52539 | 55.52539 | 55.52539 | 19 |
| 12th May 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 11th May 2026 (Mon) | 53.9147 | 53.9147 | 53.9147 | 53.9147 | 5 |