| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.70118 | 49.70118 | 49.70118 | 49.70118 | 1 |
| 19th May 2026 (Tue) | 50.51627 | 50.51627 | 50.51627 | 50.51627 | 2 |
| 18th May 2026 (Mon) | 51.14458 | 51.14458 | 51.14458 | 51.14458 | 2 |
| 15th May 2026 (Fri) | 51.3061 | 51.3061 | 51.3061 | 51.3061 | 3 |
| 14th May 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.67 | 50 |
| 13th May 2026 (Wed) | 55.52539 | 55.52539 | 55.52539 | 55.52539 | 19 |
| 12th May 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 11th May 2026 (Mon) | 53.9147 | 53.9147 | 53.9147 | 53.9147 | 5 |
| 8th May 2026 (Fri) | 54.99481 | 54.99481 | 54.99481 | 54.99481 | 4 |
| 7th May 2026 (Thu) | 54.56 | 54.56 | 54.56 | 54.56 | 42 |
| 6th May 2026 (Wed) | 52.96 | 52.96 | 52.96 | 52.96 | 7 |
| 5th May 2026 (Tue) | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| 4th May 2026 (Mon) | 49.36351 | 49.36351 | 49.36351 | 49.36351 | 0 |
| 1st May 2026 (Fri) | 49.36351 | 49.36351 | 49.36351 | 49.36351 | 5 |
| 30th Apr 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.79 | 2 |
| 29th Apr 2026 (Wed) | 50.64773 | 50.64773 | 50.64773 | 50.64773 | 1 |
| 28th Apr 2026 (Tue) | 50.6016 | 50.6016 | 50.6016 | 50.6016 | 26 |
| 27th Apr 2026 (Mon) | 51.82 | 51.82 | 51.82 | 51.82 | 16 |
| 24th Apr 2026 (Fri) | 51.44 | 51.44 | 51.44 | 51.44 | 3 |
| 23rd Apr 2026 (Thu) | 50.68955 | 50.68955 | 50.68955 | 50.68955 | 1 |
| 22nd Apr 2026 (Wed) | 51.00914 | 51.00914 | 51.00914 | 51.00914 | 19 |
| 21st Apr 2026 (Tue) | 50.24 | 50.24 | 50.24 | 50.24 | 5 |
| 20th Apr 2026 (Mon) | 50.97 | 50.97 | 50.97 | 50.97 | 37 |
| 17th Apr 2026 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 55 |
| 16th Apr 2026 (Thu) | 49.71166 | 49.71166 | 49.71166 | 49.71166 | 1 |
| 15th Apr 2026 (Wed) | 48.81687 | 48.81687 | 48.81687 | 48.81687 | 20 |
| 14th Apr 2026 (Tue) | 48.12 | 48.12 | 48.12 | 48.12 | 3 |
| 13th Apr 2026 (Mon) | 47.72 | 47.72 | 47.72 | 47.72 | 16 |
| 10th Apr 2026 (Fri) | 46.31378 | 46.31378 | 46.31378 | 46.31378 | 41 |
| 9th Apr 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 1 |
| 8th Apr 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 27 |
| 7th Apr 2026 (Tue) | 44.73268 | 44.73268 | 44.73268 | 44.73268 | 2 |
| 6th Apr 2026 (Mon) | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
| 3rd Apr 2026 (Fri) | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
| 2nd Apr 2026 (Thu) | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
| 1st Apr 2026 (Wed) | 44.64 | 44.64 | 44.64 | 44.64 | 22 |
| 31st Mar 2026 (Tue) | 43.78856 | 43.78856 | 43.78856 | 43.78856 | 3 |
| 30th Mar 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.72 | 86 |
| 27th Mar 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 1 |
| 26th Mar 2026 (Thu) | 44.76 | 44.76 | 44.76 | 44.76 | 2 |
| 25th Mar 2026 (Wed) | 44.21783 | 44.21783 | 44.21783 | 44.21783 | 52 |
| 24th Mar 2026 (Tue) | 44.56417 | 44.56417 | 44.56417 | 44.56417 | 1 |
| 23rd Mar 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.09 | 25 |