| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.24 | SI Trade |
16:46:42 - 21-May-26 |
| Unknown* | 1 | $50.06512 | Currency Conversion Negotiated Trade |
15:25:16 - 21-May-26 |
| Unknown* | 4 | $48.48 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 1 | $48.75468 | Currency Conversion Negotiated Trade |
18:10:16 - 20-May-26 |
| Unknown* | 1 | $49.70118 | Currency Conversion Negotiated Trade |
15:26:29 - 20-May-26 |
| Unknown* | 1 | $50.51627 | Currency Conversion Negotiated Trade |
15:25:48 - 19-May-26 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:40:45 - 19-May-26 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:40:45 - 19-May-26 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:40:45 - 19-May-26 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:40:45 - 19-May-26 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:40:45 - 19-May-26 |
| Unknown* | 1 | $49.34 | OTC Trade |
14:40:45 - 19-May-26 |
| Unknown* | 0 | $50.43 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $51.14458 | Currency Conversion Negotiated Trade |
15:26:03 - 18-May-26 |
| Unknown* | 1 | $52.04053 | Currency Conversion Negotiated Trade |
15:26:03 - 18-May-26 |
| Unknown* | 0 | $51.46 | SI Trade |
14:28:30 - 18-May-26 |
| Unknown* | 0 | $51.78 | SI Trade |
20:17:36 - 15-May-26 |
| Unknown* | 1 | $51.3061 | Currency Conversion Negotiated Trade |
15:24:03 - 15-May-26 |
| Unknown* | 1 | $52.17811 | Currency Conversion Negotiated Trade |
15:24:03 - 15-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:38:14 - 15-May-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
14:35:10 - 15-May-26 |
| Unknown* | 1 | $52.38 | OTC Trade |
14:35:10 - 15-May-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
14:35:10 - 15-May-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
14:35:10 - 15-May-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
14:35:10 - 15-May-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
14:35:10 - 15-May-26 |
| Unknown* | 50 | $53.975 | OTC Trade |
19:01:03 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:49 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:48 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:46 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:46 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:44 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:44 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $53.67 | SI Trade |
14:33:00 - 14-May-26 |
| Unknown* | 0 | $55.62 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $54.39861 | Currency Conversion Negotiated Trade |
18:10:06 - 13-May-26 |
| Unknown* | 9 | $54.77 | OTC Trade |
15:31:09 - 13-May-26 |
| Unknown* | 9 | $55.18 | OTC Trade |
15:30:50 - 13-May-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $55.52539 | Currency Conversion Negotiated Trade |
15:21:43 - 13-May-26 |
| Unknown* | 0 | $52.68 | SI Trade |
14:49:29 - 13-May-26 |
| Unknown* | 0 | $54.20 | SI Trade |
15:15:06 - 12-May-26 |
| Unknown* | 0 | $54.53 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $53.465 | OTC Trade |
20:44:52 - 11-May-26 |
| Unknown* | 10 | $53.565 | OTC Trade |
20:38:38 - 11-May-26 |
| Unknown* | 20 | $53.875 | OTC Trade |
20:37:34 - 11-May-26 |
| Unknown* | 2 | $53.7074 | OTC Trade |
20:34:57 - 11-May-26 |
| Unknown* | 10 | $53.455 | OTC Trade |
19:41:44 - 11-May-26 |
| Unknown* | 1 | $52.55645 | Currency Conversion Negotiated Trade |
18:10:14 - 11-May-26 |
| Unknown* | 1 | $53.9147 | Currency Conversion Negotiated Trade |
15:18:05 - 11-May-26 |
| Unknown* | 1 | $54.59 | SI Trade |
07:22:22 - 11-May-26 |
| Unknown* | 1 | $54.59 | SI Trade |
07:22:22 - 11-May-26 |
| Unknown* | 1 | $54.59 | SI Trade |
07:22:21 - 11-May-26 |
| Unknown* | 1 | $54.59 | SI Trade |
07:22:21 - 11-May-26 |
| Unknown* | 10 | $55.295 | OTC Trade |
20:41:47 - 08-May-26 |
| Unknown* | 10 | $55.055 | OTC Trade |
20:24:11 - 08-May-26 |
| Unknown* | 10 | $55.405 | OTC Trade |
19:33:20 - 08-May-26 |
| Unknown* | 1 | $53.98891 | Currency Conversion Negotiated Trade |
18:10:21 - 08-May-26 |
| Unknown* | 3 | $54.36 | OTC Trade |
18:05:33 - 08-May-26 |
| Unknown* | 1 | $54.99481 | Currency Conversion Negotiated Trade |
15:25:06 - 08-May-26 |
| Unknown* | 0 | $54.64 | OTC Trade |
14:42:46 - 08-May-26 |
| Unknown* | 0 | $53.22 | OTC Trade |
14:30:16 - 08-May-26 |
| Unknown* | 0 | $53.22 | OTC Trade |
14:30:16 - 08-May-26 |
| Unknown* | 71 | $54.695 | OTC Trade |
20:58:42 - 07-May-26 |
| Unknown* | 0 | $54.81 | SI Trade |
20:27:29 - 07-May-26 |
| Unknown* | 1 | $55.015 | OTC Trade |
20:26:59 - 07-May-26 |
| Unknown* | 0 | $54.77 | SI Trade |
20:26:56 - 07-May-26 |
| Unknown* | 35 | $54.215 | OTC Trade |
18:27:08 - 07-May-26 |
| Unknown* | 1 | $54.56 | SI Trade |
17:37:55 - 07-May-26 |
| Unknown* | 0 | $54.66 | SI Trade |
16:46:05 - 07-May-26 |
| Unknown* | 1 | $54.37501 | Currency Conversion Negotiated Trade |
15:26:15 - 07-May-26 |
| Unknown* | 1 | $56.60181 | Currency Conversion Negotiated Trade |
15:26:14 - 07-May-26 |
| Unknown* | 2 | $54.34 | SI Trade |
14:35:09 - 07-May-26 |
| Unknown* | 0 | $54.34 | SI Trade |
14:35:09 - 07-May-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:31:11 - 07-May-26 |
| Unknown* | 1 | $56.02 | OTC Trade |
14:31:10 - 07-May-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:31:09 - 07-May-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:31:09 - 07-May-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:31:09 - 07-May-26 |
| Unknown* | 1 | $56.02 | OTC Trade |
14:31:07 - 07-May-26 |
| Unknown* | 0 | $53.75 | SI Trade |
20:08:30 - 06-May-26 |
| Unknown* | 0 | $53.86 | SI Trade |
19:54:16 - 06-May-26 |
| Unknown* | 0 | $53.51 | SI Trade |
19:39:42 - 06-May-26 |
| Unknown* | 1 | $52.88929 | Currency Conversion Negotiated Trade |
18:10:13 - 06-May-26 |
| Unknown* | 0 | $52.96 | SI Trade |
17:56:39 - 06-May-26 |
| Unknown* | 0 | $52.96 | SI Trade |
17:56:39 - 06-May-26 |
| Unknown* | 0 | $52.56 | SI Trade |
17:41:39 - 06-May-26 |
| Unknown* | 0 | $53.60 | SI Trade |
15:25:58 - 06-May-26 |
| Unknown* | 0 | $53.61 | SI Trade |
15:19:41 - 06-May-26 |
| Unknown* | 1 | $53.76347 | Currency Conversion Negotiated Trade |
15:19:15 - 06-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
15:13:38 - 06-May-26 |
| Unknown* | 1 | $53.21 | SI Trade |
15:13:35 - 06-May-26 |
| Unknown* | 1 | $53.21 | SI Trade |
15:13:31 - 06-May-26 |
| Unknown* | 1 | $53.21 | SI Trade |
15:08:55 - 06-May-26 |
| Unknown* | 2 | $53.21 | SI Trade |
15:08:39 - 06-May-26 |
| Unknown* | 0 | $53.72 | OTC Trade |
15:06:31 - 06-May-26 |
| Unknown* | 1 | $53.475 | OTC Trade |
14:49:18 - 06-May-26 |
| Unknown* | 0 | $52.62 | SI Trade |
14:48:33 - 06-May-26 |
| Unknown* | 0 | $52.44 | SI Trade |
14:35:05 - 06-May-26 |
| Unknown* | 0 | $51.49 | SI Trade |
18:53:39 - 05-May-26 |
| Unknown* | 0 | $51.36 | SI Trade |
17:49:46 - 05-May-26 |
| Unknown* | 0 | $51.54 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 11 | $50.85226 | Currency Conversion Negotiated Trade |
15:05:50 - 04-May-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
18:59:15 - 01-May-26 |
| Unknown* | 1 | $51.06526 | Currency Conversion Negotiated Trade |
18:10:07 - 01-May-26 |
| Unknown* | 1 | $49.36351 | Currency Conversion Negotiated Trade |
15:22:59 - 01-May-26 |
| Unknown* | 1 | $50.76337 | Currency Conversion Negotiated Trade |
15:22:59 - 01-May-26 |
| Unknown* | 3 | $50.73599 | OTC Trade |
14:34:30 - 01-May-26 |
| Unknown* | 1 | $50.55265 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Apr-26 |
| Unknown* | 0 | $50.79 | SI Trade |
16:30:35 - 30-Apr-26 |
| Unknown* | 1 | $51.57408 | Currency Conversion Negotiated Trade |
15:21:29 - 30-Apr-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:42:10 - 30-Apr-26 |
| Unknown* | 1 | $50.25 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 60 | $50.6931 | OTC Trade |
19:32:02 - 29-Apr-26 |
| Unknown* | 1 | $51.22531 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-26 |
| Unknown* | 1 | $50.64773 | Currency Conversion Negotiated Trade |
15:25:45 - 29-Apr-26 |
| Unknown* | 1 | $51.73691 | Currency Conversion Negotiated Trade |
18:10:35 - 28-Apr-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
15:39:19 - 28-Apr-26 |
| Unknown* | 1 | $50.6016 | Currency Conversion Negotiated Trade |
15:17:41 - 28-Apr-26 |
| Unknown* | 25 | $50.7213 | OTC Trade |
15:06:36 - 28-Apr-26 |
| Unknown* | 0 | $51.94 | OTC Trade |
14:37:16 - 28-Apr-26 |
| Unknown* | 0 | $51.62 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $51.62 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $51.13 | SI Trade |
09:00:00 - 28-Apr-26 |
| Unknown* | 0 | $51.82 | SI Trade |
15:22:45 - 27-Apr-26 |
| Unknown* | 1 | $52.04022 | Currency Conversion Negotiated Trade |
15:19:41 - 27-Apr-26 |
| Unknown* | 15 | $51.993 | OTC Trade |
15:04:19 - 27-Apr-26 |
| Unknown* | 0 | $52.35 | OTC Trade |
14:49:24 - 27-Apr-26 |
| Unknown* | 0 | $51.94 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $51.44 | SI Trade |
19:08:07 - 24-Apr-26 |
| Unknown* | 1 | $50.89972 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Apr-26 |
| Unknown* | 1 | $51.20 | Negotiated Trade OTC Trade |
16:44:41 - 24-Apr-26 |
| Unknown* | 1 | $50.78 | Negotiated Trade OTC Trade |
16:10:20 - 24-Apr-26 |
| Unknown* | 1 | $50.85017 | Currency Conversion Negotiated Trade |
15:22:42 - 24-Apr-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:32:57 - 24-Apr-26 |
| Unknown* | 1 | $49.06335 | Currency Conversion Negotiated Trade |
18:10:09 - 23-Apr-26 |
| Unknown* | 1 | $50.68955 | Currency Conversion Negotiated Trade |
15:26:30 - 23-Apr-26 |
| Unknown* | 0 | $49.81 | OTC Trade |
15:20:50 - 23-Apr-26 |
| Unknown* | 15 | $50.4253 | OTC Trade |
15:52:39 - 22-Apr-26 |
| Unknown* | 1 | $51.00914 | Currency Conversion Negotiated Trade |
15:26:27 - 22-Apr-26 |
| Unknown* | 0 | $50.39 | OTC Trade |
15:19:30 - 22-Apr-26 |
| Unknown* | 3 | $49.37 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $49.49 | OTC Trade |
20:50:50 - 21-Apr-26 |
| Unknown* | 1 | $49.33882 | Currency Conversion Negotiated Trade |
18:10:30 - 21-Apr-26 |
| Unknown* | 0 | $50.24 | SI Trade |
17:14:59 - 21-Apr-26 |
| Unknown* | 0 | $50.27 | SI Trade |
16:16:31 - 21-Apr-26 |
| Unknown* | 1 | $51.24315 | Currency Conversion Negotiated Trade |
15:19:18 - 21-Apr-26 |
| Unknown* | 1 | $51.20 | Negotiated Trade OTC Trade |
14:46:51 - 21-Apr-26 |
| Unknown* | 3 | $50.9614 | OTC Trade |
14:45:55 - 21-Apr-26 |
| Unknown* | 0 | $51.62 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $51.06 | SI Trade |
20:50:10 - 20-Apr-26 |
| Unknown* | 29 | $51.15 | Negotiated Trade OTC Trade |
19:51:08 - 20-Apr-26 |
| Unknown* | 1 | $50.31373 | Currency Conversion Negotiated Trade |
18:10:19 - 20-Apr-26 |
| Unknown* | 15 | $50.9415 | OTC Trade |
16:22:05 - 20-Apr-26 |
| Unknown* | 0 | $50.97 | SI Trade |
16:15:44 - 20-Apr-26 |
| Unknown* | 1 | $50.97 | SI Trade |
16:15:35 - 20-Apr-26 |
| Unknown* | 0 | $49.89 | SI Trade |
15:55:31 - 20-Apr-26 |
| Unknown* | 1 | $50.50739 | Currency Conversion Negotiated Trade |
15:21:44 - 20-Apr-26 |
| Unknown* | 20 | $50.18 | OTC Trade |
15:21:05 - 20-Apr-26 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:08:58 - 20-Apr-26 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:06:05 - 20-Apr-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:45:37 - 20-Apr-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:42:05 - 20-Apr-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:41:37 - 20-Apr-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:28:14 - 17-Apr-26 |
| Unknown* | 20 | $50.79 | OTC Trade |
17:48:05 - 17-Apr-26 |
| Unknown* | 25 | $50.517 | OTC Trade |
16:34:48 - 17-Apr-26 |
| Unknown* | 1 | $49.78939 | Currency Conversion Negotiated Trade |
15:18:23 - 17-Apr-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:35:10 - 17-Apr-26 |
| Unknown* | 2 | $50.01 | SI Trade |
14:35:06 - 17-Apr-26 |
| Unknown* | 2 | $50.01 | SI Trade |
14:35:01 - 17-Apr-26 |
| Unknown* | 2 | $50.01 | SI Trade |
14:34:06 - 17-Apr-26 |
| Unknown* | 2 | $50.23 | OTC Trade |
14:34:06 - 17-Apr-26 |
| Unknown* | 1 | $50.01 | SI Trade |
14:34:00 - 17-Apr-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:33:55 - 17-Apr-26 |
| Unknown* | 14 | $49.6313 | Negotiated Trade OTC Trade |
20:17:54 - 16-Apr-26 |
| Unknown* | 1 | $49.00164 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Apr-26 |
| Unknown* | 1 | $49.71166 | Currency Conversion Negotiated Trade |
15:25:18 - 16-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:49:49 - 15-Apr-26 |
| Unknown* | 0 | $49.20 | SI Trade |
19:17:02 - 15-Apr-26 |
| Unknown* | 0 | $49.25 | OTC Trade |
18:43:04 - 15-Apr-26 |
| Unknown* | 0 | $49.165 | OTC Trade |
18:27:21 - 15-Apr-26 |
| Unknown* | 0 | $49.165 | OTC Trade |
18:27:21 - 15-Apr-26 |
| Unknown* | 1 | $49.165 | OTC Trade |
18:27:21 - 15-Apr-26 |
| Unknown* | 0 | $49.165 | OTC Trade |
18:27:21 - 15-Apr-26 |
| Unknown* | 0 | $49.165 | OTC Trade |
18:27:21 - 15-Apr-26 |
| Unknown* | 1 | $49.165 | OTC Trade |
18:27:21 - 15-Apr-26 |
| Unknown* | 0 | $49.10 | OTC Trade |
18:18:34 - 15-Apr-26 |
| Unknown* | 1 | $48.65093 | Currency Conversion Negotiated Trade |
18:10:14 - 15-Apr-26 |