Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker & Dunlop (0A8P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $36.48 SI Trade
 16:36:13 - 28-Sep-26
Unknown* 1 $37.68 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $37.25 SI Trade
 16:40:59 - 25-Sep-26
Unknown* 0 $37.23 OTC Trade
 16:20:18 - 25-Sep-26
Unknown* 300 $36.9513 OTC Trade
 16:06:14 - 24-Sep-26
Unknown* 0 $36.76 SI Trade
 15:48:07 - 24-Sep-26
Unknown* 0 $36.67 SI Trade
 15:47:26 - 24-Sep-26
Unknown* 0 $36.86 SI Trade
 14:54:57 - 24-Sep-26
Unknown* 0 $35.81 SI Trade
 14:53:56 - 24-Sep-26
Unknown* 0 $37.46 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $36.81 SI Trade
 19:41:55 - 23-Sep-26
Unknown* 0 $36.78 SI Trade
 19:40:36 - 23-Sep-26
Unknown* 0 $36.89 SI Trade
 19:15:48 - 23-Sep-26
Unknown* 0 $36.81 SI Trade
 19:15:07 - 23-Sep-26
Unknown* 0 $37.39 SI Trade
 14:51:55 - 23-Sep-26
Unknown* 299 $38.665 OTC Trade
 16:01:30 - 22-Sep-26
Unknown* 100 $38.665 OTC Trade
 16:01:30 - 22-Sep-26
Unknown* 14 $38.675 OTC Trade
 14:34:37 - 22-Sep-26
Unknown* 7 $38.575 OTC Trade
 14:34:17 - 22-Sep-26
Unknown* 7 $38.69 OTC Trade
 14:30:08 - 22-Sep-26
Unknown* 0 $38.97 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $38.95 SI Trade
 11:56:56 - 22-Sep-26
Unknown* 20 $38.42 OTC Trade
 19:40:58 - 21-Sep-26
Unknown* 6 $38.44 OTC Trade
 18:51:06 - 21-Sep-26
Unknown* 12 $38.5692 OTC Trade
 16:15:45 - 21-Sep-26
Unknown* 9 $38.54 OTC Trade
 16:15:25 - 21-Sep-26
Unknown* 2 $38.56 OTC Trade
 15:33:31 - 21-Sep-26
Unknown* 13 $38.05 OTC Trade
 15:12:46 - 21-Sep-26
Unknown* 0 $38.42 SI Trade
 14:42:04 - 21-Sep-26
Unknown* 1 $38.42 SI Trade
 14:42:00 - 21-Sep-26
Unknown* 0 $38.42 SI Trade
 14:41:21 - 21-Sep-26
Unknown* 2 $37.665 OTC Trade
 17:53:41 - 18-Sep-26
Unknown* 0 $37.84 SI Trade
 17:33:55 - 18-Sep-26
Unknown* 25 $37.64 OTC Trade
 17:19:09 - 18-Sep-26
Unknown* 0 $37.75 SI Trade
 17:06:03 - 18-Sep-26
Unknown* 1 $37.76 SI Trade
 17:05:53 - 18-Sep-26
Unknown* 0 $37.76 SI Trade
 17:05:50 - 18-Sep-26
Unknown* 0 $37.94 SI Trade
 16:35:41 - 18-Sep-26
Unknown* 0 $38.30 SI Trade
 14:42:03 - 18-Sep-26
Unknown* 0 $38.30 OTC Trade
 14:36:34 - 18-Sep-26
Unknown* 1 $38.30 OTC Trade
 14:31:53 - 18-Sep-26
Unknown* 0 $38.30 OTC Trade
 14:31:53 - 18-Sep-26
Unknown* 0 $38.30 OTC Trade
 14:31:53 - 18-Sep-26
Unknown* 0 $38.30 OTC Trade
 14:31:53 - 18-Sep-26
Unknown* 0 $38.30 OTC Trade
 14:31:53 - 18-Sep-26
Unknown* 0 $38.30 OTC Trade
 14:31:53 - 18-Sep-26
Unknown* 45 $38.085 OTC Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $39.32 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.18 SI Trade
 17:10:45 - 16-Sep-26
Unknown* 0 $40.21 SI Trade
 17:10:32 - 16-Sep-26
Unknown* 0 $40.38 SI Trade
 15:37:17 - 16-Sep-26
Unknown* 21 $40.34 OTC Trade
 15:07:03 - 16-Sep-26
Unknown* 100 $40.685 OTC Trade
 14:56:01 - 16-Sep-26
Unknown* 1 $40.42 OTC Trade
 14:49:44 - 16-Sep-26
Unknown* 0 $40.02 OTC Trade
 14:36:33 - 16-Sep-26
Unknown* 100 $40.285 OTC Trade
 14:35:14 - 16-Sep-26
Unknown* 0 $40.99 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $39.51 SI Trade
 20:06:03 - 15-Sep-26
Unknown* 0 $39.51 SI Trade
 20:05:59 - 15-Sep-26
Unknown* 5 $39.53 OTC Trade
 18:33:51 - 15-Sep-26
Unknown* 10 $39.51 OTC Trade
 18:30:33 - 15-Sep-26
Unknown* 0 $39.78 OTC Trade
 17:37:15 - 15-Sep-26
Unknown* 0 $39.78 OTC Trade
 17:37:15 - 15-Sep-26
Unknown* 1 $39.78 OTC Trade
 17:37:15 - 15-Sep-26
Unknown* 0 $39.78 OTC Trade
 17:37:15 - 15-Sep-26
Unknown* 0 $39.78 OTC Trade
 17:37:15 - 15-Sep-26
Unknown* 0 $39.78 OTC Trade
 17:37:15 - 15-Sep-26
Unknown* 0 $40.21 SI Trade
 15:43:55 - 15-Sep-26
Unknown* 0 $39.94 SI Trade
 15:03:40 - 15-Sep-26
Unknown* 0 $40.75 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $40.68 OTC Trade
 14:40:53 - 14-Sep-26
Unknown* 0 $40.68 OTC Trade
 14:40:32 - 14-Sep-26
Unknown* 2 $40.595 OTC Trade
 15:08:42 - 11-Sep-26
Unknown* 2 $40.43 OTC Trade
 20:54:36 - 10-Sep-26
Unknown* 3 $40.3929 Negotiated Trade
OTC Trade
 19:32:27 - 10-Sep-26
Unknown* 3 $40.96 OTC Trade
 17:11:18 - 09-Sep-26
Unknown* 3 $42.153 OTC Trade
 20:20:00 - 08-Sep-26
Unknown* 0 $42.14 SI Trade
 19:09:37 - 08-Sep-26
Unknown* 1 $41.8187 Negotiated Trade
OTC Trade
 16:35:08 - 08-Sep-26
Unknown* 400 $41.885 OTC Trade
 15:03:24 - 08-Sep-26
Unknown* 0 $42.51 OTC Trade
 14:40:38 - 08-Sep-26
Unknown* 0 $42.70 SI Trade
 14:40:32 - 08-Sep-26
Unknown* 0 $41.27 OTC Trade
 14:30:17 - 08-Sep-26
Unknown* 0 $41.56 OTC Trade
 14:30:15 - 08-Sep-26
Unknown* 0 $42.60 OTC Trade
 14:30:15 - 08-Sep-26
Unknown* 0 $43.15 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $42.65 SI Trade
 09:00:06 - 08-Sep-26
Unknown* 100 $42.48 OTC Trade
 20:39:55 - 04-Sep-26
Unknown* 0 $42.85 OTC Trade
 17:32:54 - 04-Sep-26
Unknown* 11 $43.02 OTC Trade
 16:35:44 - 04-Sep-26
Unknown* 1 $42.70 SI Trade
 15:37:52 - 04-Sep-26
Unknown* 0 $42.78 SI Trade
 15:30:56 - 04-Sep-26
Unknown* 2 $42.77 SI Trade
 15:30:54 - 04-Sep-26
Unknown* 2 $42.78 SI Trade
 15:30:53 - 04-Sep-26
Unknown* 2 $42.77 SI Trade
 15:30:53 - 04-Sep-26
Unknown* 2 $42.5722 OTC Trade
 15:08:36 - 04-Sep-26
Unknown* 0 $42.07 SI Trade
 09:00:02 - 04-Sep-26
Unknown* 3 $41.90 SI Trade
 20:49:01 - 03-Sep-26
Unknown* 0 $40.16 SI Trade
 16:29:45 - 02-Sep-26
Unknown* 0 $40.91 OTC Trade
 14:30:09 - 02-Sep-26
Unknown* 0 $40.99 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 9 $40.5084 OTC Trade
 19:11:42 - 01-Sep-26
Unknown* 0 $40.62 OTC Trade
 18:56:31 - 01-Sep-26
Unknown* 0 $40.62 OTC Trade
 18:49:13 - 01-Sep-26
Unknown* 0 $40.62 OTC Trade
 18:48:25 - 01-Sep-26
Unknown* 0 $40.72 OTC Trade
 18:46:32 - 01-Sep-26
Unknown* 0 $40.92 OTC Trade
 14:40:33 - 01-Sep-26
Unknown* 0 $40.53 OTC Trade
 14:36:58 - 01-Sep-26
Unknown* 0 $39.93 OTC Trade
 14:36:30 - 01-Sep-26
Unknown* 0 $41.30 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 1 $40.94 SI Trade
 17:36:23 - 28-Aug-26
Unknown* 10 $40.88 OTC Trade
 14:53:35 - 28-Aug-26
Unknown* 7 $40.60 SI Trade
 14:53:05 - 28-Aug-26
Unknown* 2 $40.59 SI Trade
 14:52:51 - 28-Aug-26
Unknown* 2 $40.58 SI Trade
 14:52:29 - 28-Aug-26
Unknown* 2 $40.58 SI Trade
 14:52:24 - 28-Aug-26
Unknown* 2 $40.58 SI Trade
 14:52:22 - 28-Aug-26
Unknown* 2 $40.58 SI Trade
 14:52:21 - 28-Aug-26
Unknown* 4 $40.7255 OTC Trade
 14:45:36 - 28-Aug-26
Unknown* 0 $39.75 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 2 $40.6037 OTC Trade
 14:52:07 - 27-Aug-26
Unknown* 0 $40.66 OTC Trade
 14:37:27 - 27-Aug-26
Unknown* 0 $40.84 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $39.75 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 8 $39.87 OTC Trade
 15:40:45 - 26-Aug-26
Unknown* 2 $40.0494 OTC Trade
 15:13:32 - 26-Aug-26
Unknown* 13 $40.28 OTC Trade
 14:53:25 - 26-Aug-26
Unknown* 0 $40.69 SI Trade
 14:31:54 - 26-Aug-26
Unknown* 24 $40.85 OTC Trade
 14:30:07 - 26-Aug-26
Unknown* 1 $40.85 OTC Trade
 14:30:06 - 26-Aug-26
Unknown* 0 $41.23 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 1 $41.23 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $40.22 SI Trade
 15:10:08 - 25-Aug-26
Unknown* 1 $39.7403 Currency Conversion
Negotiated Trade
 14:50:11 - 25-Aug-26
Unknown* 11 $39.58 OTC Trade
 14:41:30 - 25-Aug-26
Unknown* 0 $39.18 SI Trade
 14:34:47 - 25-Aug-26
Unknown* 0 $39.18 SI Trade
 14:34:47 - 25-Aug-26
Unknown* 0 $39.18 SI Trade
 14:34:47 - 25-Aug-26
Unknown* 1 $39.18 SI Trade
 14:34:47 - 25-Aug-26
Unknown* 0 $39.18 SI Trade
 14:34:47 - 25-Aug-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 2 $39.54 SI Trade
 17:59:25 - 24-Aug-26
Unknown* 0 $39.47 SI Trade
 17:47:52 - 24-Aug-26
Unknown* 1 $39.48 SI Trade
 17:34:13 - 24-Aug-26
Unknown* 6 $39.5417 OTC Trade
 15:46:01 - 24-Aug-26
Unknown* 4 $39.95 OTC Trade
 15:15:50 - 24-Aug-26
Unknown* 0 $40.69 OTC Trade
 14:44:45 - 24-Aug-26
Unknown* 0 $41.31 SI Trade
 14:37:26 - 24-Aug-26
Unknown* 2 $40.70 SI Trade
 14:34:50 - 24-Aug-26
Unknown* 4 $41.31 SI Trade
 14:34:10 - 24-Aug-26
Unknown* 4 $41.31 SI Trade
 14:31:19 - 24-Aug-26
Unknown* 4 $41.31 SI Trade
 14:31:06 - 24-Aug-26
Unknown* 2 $41.31 SI Trade
 14:30:15 - 24-Aug-26
Unknown* 0 $40.95 OTC Trade
 14:30:08 - 24-Aug-26
Unknown* 2 $40.97 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 2 $40.98 OTC Trade
 14:29:12 - 24-Aug-26
Unknown* 1 $40.82 SI Trade
 14:01:50 - 24-Aug-26
Unknown* 1 $40.50 OTC Trade
 14:01:49 - 24-Aug-26
Unknown* 2 $40.50 SI Trade
 14:01:49 - 24-Aug-26
Unknown* 3 $39.42 OTC Trade
 13:47:35 - 24-Aug-26
Unknown* 5 $40.98 OTC Trade
 13:44:20 - 24-Aug-26
Unknown* 1 $40.58 SI Trade
 13:44:18 - 24-Aug-26
Unknown* 1 $40.98 OTC Trade
 13:42:38 - 24-Aug-26
Unknown* 1 $40.98 SI Trade
 13:42:38 - 24-Aug-26
Unknown* 1 $40.98 OTC Trade
 13:42:36 - 24-Aug-26
Unknown* 1 $40.98 SI Trade
 12:56:19 - 24-Aug-26
Unknown* 1 $40.98 OTC Trade
 12:56:14 - 24-Aug-26
Unknown* 1 $40.98 SI Trade
 12:56:14 - 24-Aug-26
Unknown* 1 $40.98 OTC Trade
 12:44:28 - 24-Aug-26
Unknown* 1 $40.98 SI Trade
 12:44:28 - 24-Aug-26
Unknown* 1 $40.98 OTC Trade
 12:35:46 - 24-Aug-26
Unknown* 1 $40.98 SI Trade
 12:35:46 - 24-Aug-26
Unknown* 1 $40.98 OTC Trade
 12:35:45 - 24-Aug-26
Unknown* 1 $40.98 SI Trade
 12:05:28 - 24-Aug-26
Unknown* 1 $40.98 OTC Trade
 12:05:27 - 24-Aug-26
Unknown* 1 $40.98 SI Trade
 12:05:27 - 24-Aug-26
Unknown* 1 $40.62 OTC Trade
 12:04:57 - 24-Aug-26
Unknown* 1 $40.62 SI Trade
 12:04:57 - 24-Aug-26
Unknown* 1 $40.43 SI Trade
 09:07:25 - 24-Aug-26
Unknown* 1 $40.20 SI Trade
 09:04:25 - 24-Aug-26
Unknown* 0 $40.20 SI Trade
 09:04:18 - 24-Aug-26
Unknown* 0 $40.37 SI Trade
 18:47:46 - 21-Aug-26
Unknown* 1 $40.065 OTC Trade
 17:15:55 - 21-Aug-26
Unknown* 0 $39.98 SI Trade
 15:21:11 - 21-Aug-26
Unknown* 0 $40.00 SI Trade
 15:21:11 - 21-Aug-26
Unknown* 0 $40.00 SI Trade
 15:21:11 - 21-Aug-26
Unknown* 0 $40.50 SI Trade
 15:05:55 - 21-Aug-26
Unknown* 0 $40.39 OTC Trade
 14:53:16 - 21-Aug-26
Unknown* 0 $40.38 OTC Trade
 14:46:31 - 21-Aug-26
Unknown* 0 $40.38 OTC Trade
 14:45:08 - 21-Aug-26
Unknown* 0 $40.56 OTC Trade
 14:42:26 - 21-Aug-26
Unknown* 6 $40.41 OTC Trade
 14:40:38 - 21-Aug-26
Unknown* 1 $40.3586 OTC Trade
 18:59:37 - 20-Aug-26
Unknown* 3 $39.59 OTC Trade
 16:49:02 - 20-Aug-26
Unknown* 6 $39.6866 OTC Trade
 16:05:39 - 20-Aug-26
Unknown* 11 $40.425 OTC Trade
 14:42:38 - 20-Aug-26
Unknown* 5 $41.37 OTC Trade
 17:30:39 - 19-Aug-26
Unknown* 12 $41.2321 OTC Trade
 17:20:40 - 19-Aug-26
Unknown* 0 $41.19 OTC Trade
 17:08:55 - 19-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00