Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker & Dunlop (0A8P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.62 SI Trade
 16:01:06 - 10-Jul-26
Unknown* 1 $51.14729 Currency Conversion
Negotiated Trade
 15:21:22 - 10-Jul-26
Unknown* 30 $50.41 OTC Trade
 14:33:10 - 10-Jul-26
Unknown* 0 $51.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $50.61 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $50.00 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 0 $50.00 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 2 $49.4966 Negotiated Trade
OTC Trade
 14:37:32 - 09-Jul-26
Unknown* 0 $50.00 SI Trade
 09:03:36 - 09-Jul-26
Unknown* 0 $49.78 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 0 $50.00 OTC Trade
 16:44:14 - 08-Jul-26
Unknown* 0 $50.00 OTC Trade
 16:44:14 - 08-Jul-26
Unknown* 0 $50.00 OTC Trade
 16:44:14 - 08-Jul-26
Unknown* 0 $50.00 OTC Trade
 16:44:14 - 08-Jul-26
Unknown* 1 $50.00 OTC Trade
 16:44:14 - 08-Jul-26
Unknown* 0 $50.00 OTC Trade
 16:44:14 - 08-Jul-26
Unknown* 1 $50.11498 Currency Conversion
Negotiated Trade
 15:26:35 - 08-Jul-26
Unknown* 1 $50.50835 Currency Conversion
Negotiated Trade
 15:26:35 - 08-Jul-26
Unknown* 1 $49.83 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $51.59 SI Trade
 20:39:40 - 07-Jul-26
Unknown* 1 $52.3412 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 0 $52.62 OTC Trade
 17:36:28 - 07-Jul-26
Unknown* 1 $52.5884 Negotiated Trade
OTC Trade
 17:33:18 - 07-Jul-26
Unknown* 0 $52.5309 OTC Trade
 16:50:28 - 07-Jul-26
Unknown* 1 $52.78571 Currency Conversion
Negotiated Trade
 15:18:54 - 07-Jul-26
Unknown* 0 $54.48 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 50 $52.74 OTC Trade
 20:58:51 - 06-Jul-26
Unknown* 0 $53.61 SI Trade
 18:25:49 - 06-Jul-26
Unknown* 1 $53.65188 Currency Conversion
Negotiated Trade
 18:10:17 - 06-Jul-26
Unknown* 1 $54.71735 Currency Conversion
Negotiated Trade
 15:23:01 - 06-Jul-26
Unknown* 0 $54.97 OTC Trade
 14:58:40 - 06-Jul-26
Unknown* 0 $54.97 OTC Trade
 14:55:49 - 06-Jul-26
Unknown* 0 $53.40 OTC Trade
 14:37:03 - 06-Jul-26
Unknown* 0 $55.17 SI Trade
 23:37:28 - 02-Jul-26
Unknown* 4 $54.6188 Negotiated Trade
OTC Trade
 16:35:36 - 02-Jul-26
Unknown* 0 $55.01 SI Trade
 16:04:35 - 02-Jul-26
Unknown* 0 $55.02 OTC Trade
 15:44:00 - 02-Jul-26
Unknown* 1 $54.34271 Currency Conversion
Negotiated Trade
 15:26:14 - 02-Jul-26
Unknown* 1 $54.95728 Currency Conversion
Negotiated Trade
 15:26:14 - 02-Jul-26
Unknown* 0 $55.88 OTC Trade
 15:09:54 - 02-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:42:07 - 02-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:40:58 - 02-Jul-26
Unknown* 0 $56.00 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $54.82 SI Trade
 19:50:17 - 01-Jul-26
Unknown* 1 $55.1007 Currency Conversion
Negotiated Trade
 18:10:17 - 01-Jul-26
Unknown* 1 $55.02867 Currency Conversion
Negotiated Trade
 15:21:30 - 01-Jul-26
Unknown* 1 $54.25544 Currency Conversion
Negotiated Trade
 15:20:23 - 30-Jun-26
Unknown* 152 $54.01 OTC Trade
 15:14:48 - 30-Jun-26
Unknown* 0 $54.60 OTC Trade
 14:38:53 - 30-Jun-26
Unknown* 0 $54.60 OTC Trade
 14:37:57 - 30-Jun-26
Unknown* 0 $53.86 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 3 $54.28 OTC Trade
 19:05:50 - 29-Jun-26
Unknown* 0 $53.22 SI Trade
 17:55:45 - 29-Jun-26
Unknown* 0 $54.38 OTC Trade
 14:41:27 - 29-Jun-26
Unknown* 0 $54.09 OTC Trade
 20:10:37 - 26-Jun-26
Unknown* 0 $54.19 OTC Trade
 20:06:38 - 26-Jun-26
Unknown* 0 $54.23 OTC Trade
 20:00:12 - 26-Jun-26
Unknown* 0 $54.23 OTC Trade
 19:59:37 - 26-Jun-26
Unknown* 1 $53.78128 Currency Conversion
Negotiated Trade
 18:10:22 - 26-Jun-26
Unknown* 0 $54.10 SI Trade
 17:32:38 - 26-Jun-26
Unknown* 1 $53.6766 Currency Conversion
Negotiated Trade
 15:19:05 - 26-Jun-26
Unknown* 0 $55.41 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 0 $54.19 SI Trade
 14:28:52 - 26-Jun-26
Unknown* 1 $53.76 OTC Trade
 14:28:30 - 26-Jun-26
Unknown* 0 $53.76 SI Trade
 14:28:30 - 26-Jun-26
Unknown* 0 $54.195 OTC Trade
 15:21:06 - 25-Jun-26
Unknown* 0 $53.85 OTC Trade
 15:06:58 - 25-Jun-26
Unknown* 0 $53.99 SI Trade
 14:45:41 - 25-Jun-26
Unknown* 1 $51.59 SI Trade
 14:42:26 - 25-Jun-26
Unknown* 1 $52.57 SI Trade
 14:39:33 - 25-Jun-26
Unknown* 0 $52.57 SI Trade
 14:35:17 - 25-Jun-26
Unknown* 0 $53.49 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 2 $52.63 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 2 $52.10 SI Trade
 14:22:08 - 25-Jun-26
Unknown* 0 $52.80 SI Trade
 19:32:46 - 24-Jun-26
Unknown* 0 $53.17 SI Trade
 14:42:21 - 24-Jun-26
Unknown* 0 $52.43 OTC Trade
 14:37:21 - 24-Jun-26
Unknown* 0 $51.785 OTC Trade
 14:37:21 - 24-Jun-26
Unknown* 0 $52.20 SI Trade
 16:43:08 - 23-Jun-26
Unknown* 0 $52.19 OTC Trade
 16:14:29 - 23-Jun-26
Unknown* 0 $52.20 OTC Trade
 16:12:46 - 23-Jun-26
Unknown* 0 $52.06 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 1 $52.06 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $51.63 OTC Trade
 19:51:20 - 22-Jun-26
Unknown* 56 $51.025 OTC Trade
 19:13:45 - 22-Jun-26
Unknown* 0 $52.33 SI Trade
 15:02:16 - 22-Jun-26
Unknown* 0 $50.92 OTC Trade
 14:46:14 - 22-Jun-26
Unknown* 0 $51.40 SI Trade
 18:52:59 - 18-Jun-26
Unknown* 0 $51.52 OTC Trade
 18:34:27 - 18-Jun-26
Unknown* 0 $51.54 OTC Trade
 18:32:34 - 18-Jun-26
Unknown* 0 $51.54 OTC Trade
 18:30:36 - 18-Jun-26
Unknown* 0 $51.82 SI Trade
 15:49:01 - 18-Jun-26
Unknown* 0 $51.91 SI Trade
 15:39:56 - 18-Jun-26
Unknown* 0 $52.11 OTC Trade
 15:35:56 - 18-Jun-26
Unknown* 5 $51.62 OTC Trade
 15:21:57 - 18-Jun-26
Unknown* 0 $52.6639 OTC Trade
 14:34:54 - 18-Jun-26
Unknown* 0 $52.6639 OTC Trade
 14:34:54 - 18-Jun-26
Unknown* 0 $52.6639 OTC Trade
 14:34:54 - 18-Jun-26
Unknown* 0 $52.6639 OTC Trade
 14:34:54 - 18-Jun-26
Unknown* 0 $52.6639 OTC Trade
 14:34:54 - 18-Jun-26
Unknown* 1 $52.6639 OTC Trade
 14:34:53 - 18-Jun-26
Unknown* 1 $51.9123 Currency Conversion
Negotiated Trade
 18:10:28 - 17-Jun-26
Unknown* 1 $52.33143 Currency Conversion
Negotiated Trade
 15:24:16 - 17-Jun-26
Unknown* 1 $53.04922 Currency Conversion
Negotiated Trade
 15:24:16 - 17-Jun-26
Unknown* 0 $52.22 OTC Trade
 19:20:24 - 16-Jun-26
Unknown* 1 $52.14627 Currency Conversion
Negotiated Trade
 18:10:18 - 16-Jun-26
Unknown* 1 $52.20 OTC Trade
 17:00:23 - 16-Jun-26
Unknown* 81 $52.06341 OTC Trade
 17:00:22 - 16-Jun-26
Unknown* 0 $51.32 OTC Trade
 15:37:13 - 16-Jun-26
Unknown* 1 $51.96152 Currency Conversion
Negotiated Trade
 15:24:28 - 16-Jun-26
Unknown* 0 $51.48 OTC Trade
 14:47:24 - 16-Jun-26
Unknown* 0 $53.43 SI Trade
 14:40:09 - 16-Jun-26
Unknown* 0 $52.14 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 1 $51.9706 OTC Trade
 20:02:22 - 15-Jun-26
Unknown* 81 $51.99 OTC Trade
 20:02:21 - 15-Jun-26
Unknown* 0 $52.86 SI Trade
 18:28:25 - 15-Jun-26
Unknown* 0 $54.07 SI Trade
 16:08:45 - 15-Jun-26
Unknown* 0 $54.97 OTC Trade
 15:02:16 - 15-Jun-26
Unknown* 0 $54.97 OTC Trade
 15:01:23 - 15-Jun-26
Unknown* 0 $54.99 OTC Trade
 14:56:55 - 15-Jun-26
Unknown* 0 $54.45 OTC Trade
 14:52:37 - 15-Jun-26
Unknown* 0 $54.03 OTC Trade
 14:45:07 - 15-Jun-26
Unknown* 0 $54.03 OTC Trade
 14:45:07 - 15-Jun-26
Unknown* 1 $54.03 OTC Trade
 14:45:07 - 15-Jun-26
Unknown* 0 $54.03 OTC Trade
 14:45:07 - 15-Jun-26
Unknown* 0 $54.03 OTC Trade
 14:45:07 - 15-Jun-26
Unknown* 0 $54.03 OTC Trade
 14:45:07 - 15-Jun-26
Unknown* 2 $53.68 OTC Trade
 18:21:59 - 12-Jun-26
Unknown* 1 $53.98099 Currency Conversion
Negotiated Trade
 18:10:14 - 12-Jun-26
Unknown* 0 $53.59 SI Trade
 16:18:42 - 12-Jun-26
Unknown* 1 $53.1101 OTC Trade
 15:50:55 - 12-Jun-26
Unknown* 1 $52.36218 Currency Conversion
Negotiated Trade
 15:24:41 - 12-Jun-26
Unknown* 1 $53.18 OTC Trade
 15:18:50 - 12-Jun-26
Unknown* 0 $53.07 SI Trade
 15:15:08 - 12-Jun-26
Unknown* 0 $51.73 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $51.54324 Currency Conversion
Negotiated Trade
 15:24:40 - 11-Jun-26
Unknown* 1 $52.02969 Currency Conversion
Negotiated Trade
 15:24:40 - 11-Jun-26
Unknown* 0 $52.30 SI Trade
 14:28:51 - 11-Jun-26
Unknown* 0 $52.30 SI Trade
 14:28:30 - 11-Jun-26
Unknown* 1 $51.88065 Currency Conversion
Negotiated Trade
 18:10:17 - 10-Jun-26
Unknown* 0 $52.51 SI Trade
 16:48:00 - 10-Jun-26
Unknown* 0 $52.67 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 0 $52.90 SI Trade
 15:32:09 - 10-Jun-26
Unknown* 1 $52.90 SI Trade
 15:32:00 - 10-Jun-26
Unknown* 1 $52.90 SI Trade
 15:31:46 - 10-Jun-26
Unknown* 1 $52.90 SI Trade
 15:31:39 - 10-Jun-26
Unknown* 1 $52.90 SI Trade
 15:31:39 - 10-Jun-26
Unknown* 1 $52.90 SI Trade
 15:30:35 - 10-Jun-26
Unknown* 0 $52.90 SI Trade
 15:30:29 - 10-Jun-26
Unknown* 2 $53.00916 Currency Conversion
Negotiated Trade
 15:18:53 - 10-Jun-26
Unknown* 0 $53.06 OTC Trade
 14:38:41 - 10-Jun-26
Unknown* 0 $53.98 OTC Trade
 15:10:11 - 09-Jun-26
Unknown* 0 $53.98 OTC Trade
 15:10:11 - 09-Jun-26
Unknown* 1 $53.98 OTC Trade
 15:10:11 - 09-Jun-26
Unknown* 0 $53.98 OTC Trade
 15:10:11 - 09-Jun-26
Unknown* 0 $53.98 OTC Trade
 15:10:11 - 09-Jun-26
Unknown* 0 $53.98 OTC Trade
 15:10:11 - 09-Jun-26
Unknown* 1 $53.07673 Currency Conversion
Negotiated Trade
 14:50:25 - 09-Jun-26
Unknown* 0 $53.63 OTC Trade
 14:47:58 - 09-Jun-26
Unknown* 0 $52.94 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 1 $52.29 OTC Trade
 20:22:25 - 08-Jun-26
Unknown* 1 $51.77903 Currency Conversion
Negotiated Trade
 15:25:14 - 08-Jun-26
Unknown* 0 $51.86 OTC Trade
 14:59:36 - 08-Jun-26
Unknown* 0 $51.86 OTC Trade
 14:59:02 - 08-Jun-26
Unknown* 0 $51.86 OTC Trade
 14:56:18 - 08-Jun-26
Unknown* 0 $51.86 OTC Trade
 14:52:19 - 08-Jun-26
Unknown* 0 $50.90 OTC Trade
 14:30:20 - 08-Jun-26
Unknown* 0 $52.31 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $52.31 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 2 $51.96 OTC Trade
 19:42:11 - 05-Jun-26
Unknown* 1 $51.97743 Currency Conversion
Negotiated Trade
 15:21:10 - 05-Jun-26
Unknown* 0 $52.12 OTC Trade
 14:38:32 - 05-Jun-26
Unknown* 0 $53.04 SI Trade
 14:28:19 - 05-Jun-26
Unknown* 73 $51.21973 Currency Conversion
Negotiated Trade
 19:18:07 - 04-Jun-26
Unknown* 0 $50.90 SI Trade
 19:01:32 - 04-Jun-26
Unknown* 1 $51.10163 Currency Conversion
Negotiated Trade
 18:10:42 - 04-Jun-26
Unknown* 0 $51.22 SI Trade
 17:26:32 - 04-Jun-26
Unknown* 1 $51.145 OTC Trade
 17:26:16 - 04-Jun-26
Unknown* 1 $51.22 SI Trade
 17:26:15 - 04-Jun-26
Unknown* 1 $51.23 SI Trade
 17:26:15 - 04-Jun-26
Unknown* 0 $51.23 SI Trade
 17:24:22 - 04-Jun-26
Unknown* 5 $50.85 OTC Trade
 15:48:03 - 04-Jun-26
Unknown* 1 $50.9704 Currency Conversion
Negotiated Trade
 15:19:18 - 04-Jun-26
Unknown* 0 $49.63 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 41 $47.67 OTC Trade
 17:36:06 - 03-Jun-26
Unknown* 41 $47.8099 OTC Trade
 17:34:06 - 03-Jun-26
Unknown* 1 $50.16356 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jun-26
Unknown* 0 $49.02 OTC Trade
 15:52:09 - 02-Jun-26
Unknown* 1 $49.38899 Currency Conversion
Negotiated Trade
 15:26:10 - 02-Jun-26
Unknown* 0 $49.29 OTC Trade
 14:47:25 - 02-Jun-26
Unknown* 0 $49.29 OTC Trade
 14:46:24 - 02-Jun-26
Unknown* 0 $49.81 OTC Trade
 14:30:14 - 02-Jun-26
Unknown* 0 $48.74 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $48.57 SI Trade
 20:02:10 - 01-Jun-26
Unknown* 0 $48.57 SI Trade
 20:02:10 - 01-Jun-26
Unknown* 0 $48.58 SI Trade
 20:02:09 - 01-Jun-26
Unknown* 0 $48.18 OTC Trade
 19:27:09 - 01-Jun-26
Unknown* 0 $47.86 OTC Trade
 19:16:35 - 01-Jun-26
Unknown* 1 $48.022 Currency Conversion
Negotiated Trade
 18:10:34 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84