| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,821 | $118.00 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 50 | $117.9883 | OTC Trade |
19:57:22 - 13-Mar-25 |
| Unknown* | 200 | $117.9809 | OTC Trade |
19:54:20 - 13-Mar-25 |
| Unknown* | 2 | $117.9368 | OTC Trade |
19:53:56 - 13-Mar-25 |
| Unknown* | 84 | $117.91496 | OTC Trade |
19:49:02 - 13-Mar-25 |
| Unknown* | 50 | $117.725 | OTC Trade |
19:42:44 - 13-Mar-25 |
| Unknown* | 0 | $117.78 | OTC Trade |
19:19:52 - 13-Mar-25 |
| Unknown* | 195 | $117.87 | OTC Trade |
19:19:52 - 13-Mar-25 |
| Unknown* | 30 | $117.96 | OTC Trade |
19:12:57 - 13-Mar-25 |
| Unknown* | 0 | $118.09 | OTC Trade |
19:11:05 - 13-Mar-25 |
| Unknown* | 0 | $118.13 | OTC Trade |
19:10:40 - 13-Mar-25 |
| Unknown* | 0 | $118.30 | OTC Trade |
19:09:06 - 13-Mar-25 |
| Unknown* | 200 | $118.24 | OTC Trade |
19:08:28 - 13-Mar-25 |
| Unknown* | 30 | $118.25 | OTC Trade |
19:08:10 - 13-Mar-25 |
| Unknown* | 25 | $118.34 | OTC Trade |
19:07:51 - 13-Mar-25 |
| Unknown* | 27 | $118.915 | OTC Trade |
19:04:38 - 13-Mar-25 |
| Unknown* | 90 | $118.34 | OTC Trade |
18:52:39 - 13-Mar-25 |
| Unknown* | 0 | $118.39 | OTC Trade |
18:52:16 - 13-Mar-25 |
| Unknown* | 2 | $118.35 | OTC Trade |
18:51:46 - 13-Mar-25 |
| Unknown* | 1 | $118.39 | OTC Trade |
18:51:41 - 13-Mar-25 |
| Unknown* | 0 | $118.51 | OTC Trade |
18:51:20 - 13-Mar-25 |
| Unknown* | 0 | $118.52 | OTC Trade |
18:51:16 - 13-Mar-25 |
| Unknown* | 100 | $118.495 | OTC Trade |
18:50:23 - 13-Mar-25 |
| Unknown* | 5 | $118.8168 | OTC Trade |
18:48:45 - 13-Mar-25 |
| Unknown* | 0 | $118.88 | OTC Trade |
18:47:17 - 13-Mar-25 |
| Unknown* | 0 | $118.88 | OTC Trade |
18:47:17 - 13-Mar-25 |
| Unknown* | 26 | $118.495 | OTC Trade |
18:45:48 - 13-Mar-25 |
| Unknown* | 10 | $118.6473 | OTC Trade |
18:42:52 - 13-Mar-25 |
| Unknown* | 10 | $118.6473 | OTC Trade |
18:42:49 - 13-Mar-25 |
| Unknown* | 1 | $118.51 | OTC Trade |
18:40:26 - 13-Mar-25 |
| Unknown* | 6 | $118.31 | OTC Trade |
18:35:52 - 13-Mar-25 |
| Unknown* | 400 | $118.40 | OTC Trade |
18:35:40 - 13-Mar-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
18:35:22 - 13-Mar-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
18:35:22 - 13-Mar-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
18:33:46 - 13-Mar-25 |
| Unknown* | 50 | $118.4171 | OTC Trade |
18:32:00 - 13-Mar-25 |
| Unknown* | 0 | $118.12 | OTC Trade |
18:31:00 - 13-Mar-25 |
| Unknown* | 0 | $118.16 | OTC Trade |
18:27:15 - 13-Mar-25 |
| Unknown* | 4 | $117.9585 | Cross OTC Trade |
18:23:24 - 13-Mar-25 |
| Unknown* | 50 | $118.0237 | OTC Trade |
18:22:49 - 13-Mar-25 |
| Unknown* | 0 | $118.15 | OTC Trade |
18:22:19 - 13-Mar-25 |
| Unknown* | 10 | $118.2385 | OTC Trade |
18:21:00 - 13-Mar-25 |
| Unknown* | 0 | $118.27 | OTC Trade |
18:20:04 - 13-Mar-25 |
| Unknown* | 200 | $118.235 | OTC Trade |
18:19:50 - 13-Mar-25 |
| Unknown* | 0 | $118.64492 | SI Trade Currency Conversion |
18:19:18 - 13-Mar-25 |
| Unknown* | 0 | $118.64492 | SI Trade Currency Conversion |
18:19:17 - 13-Mar-25 |
| Unknown* | 0 | $117.87 | OTC Trade |
18:17:05 - 13-Mar-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
18:16:35 - 13-Mar-25 |
| Unknown* | 40 | $118.2488 | OTC Trade |
18:14:10 - 13-Mar-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
18:13:38 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $118.10 | OTC Trade |
18:10:13 - 13-Mar-25 |