| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $173.92 | OTC Trade |
19:11:40 - 04-Jun-25 |
| Unknown* | 2 | $173.92 | OTC Trade |
19:11:40 - 04-Jun-25 |
| Unknown* | 0 | $174.04 | OTC Trade |
19:06:35 - 04-Jun-25 |
| Unknown* | 70 | $173.90 | OTC Trade |
19:06:29 - 04-Jun-25 |
| Unknown* | 0 | $173.32783 | SI Trade Currency Conversion |
19:05:17 - 04-Jun-25 |
| Unknown* | 0 | $173.94 | OTC Trade |
19:04:11 - 04-Jun-25 |
| Unknown* | 0 | $173.89 | OTC Trade |
19:02:48 - 04-Jun-25 |
| Unknown* | 51 | $173.868 | OTC Trade |
19:02:01 - 04-Jun-25 |
| Unknown* | 34 | $173.829 | OTC Trade |
19:01:48 - 04-Jun-25 |
| Unknown* | 5 | $173.6824 | OTC Trade |
18:59:03 - 04-Jun-25 |
| Unknown* | 0 | $173.61 | OTC Trade |
18:55:22 - 04-Jun-25 |
| Unknown* | 0 | $173.61 | OTC Trade |
18:55:22 - 04-Jun-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
18:54:42 - 04-Jun-25 |
| Unknown* | 5 | $173.6229 | OTC Trade |
18:53:44 - 04-Jun-25 |
| Unknown* | 0 | $173.49 | OTC Trade |
18:48:31 - 04-Jun-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
18:48:11 - 04-Jun-25 |
| Unknown* | 1 | $173.48 | OTC Trade |
18:47:47 - 04-Jun-25 |
| Unknown* | 1 | $173.47 | OTC Trade |
18:47:36 - 04-Jun-25 |
| Unknown* | 1 | $173.46 | OTC Trade |
18:47:30 - 04-Jun-25 |
| Unknown* | 8 | $173.5543 | Cross OTC Trade |
18:45:09 - 04-Jun-25 |
| Unknown* | 77 | $173.6271 | OTC Trade |
18:45:00 - 04-Jun-25 |
| Unknown* | 1 | $172.91 | OTC Trade |
18:42:00 - 04-Jun-25 |
| Unknown* | 0 | $172.90 | OTC Trade |
18:41:45 - 04-Jun-25 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:41:34 - 04-Jun-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
18:41:19 - 04-Jun-25 |
| Unknown* | 0 | $172.94 | OTC Trade |
18:40:59 - 04-Jun-25 |
| Unknown* | 0 | $172.97 | OTC Trade |
18:40:57 - 04-Jun-25 |
| Unknown* | 1 | $172.86 | OTC Trade |
18:40:46 - 04-Jun-25 |
| Unknown* | 0 | $172.89 | OTC Trade |
18:40:20 - 04-Jun-25 |
| Unknown* | 2 | $172.93 | OTC Trade |
18:39:48 - 04-Jun-25 |
| Unknown* | 1 | $172.93 | OTC Trade |
18:39:21 - 04-Jun-25 |
| Unknown* | 3 | $172.93 | OTC Trade |
18:39:00 - 04-Jun-25 |
| Unknown* | 1 | $173.02 | OTC Trade |
18:38:47 - 04-Jun-25 |
| Unknown* | 10 | $173.02 | OTC Trade |
18:38:23 - 04-Jun-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
18:36:45 - 04-Jun-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
18:36:45 - 04-Jun-25 |
| Unknown* | 10 | $172.725 | OTC Trade |
18:34:24 - 04-Jun-25 |
| Unknown* | 0 | $172.84 | OTC Trade |
18:31:28 - 04-Jun-25 |
| Unknown* | 48 | $173.00 | OTC Trade |
18:29:48 - 04-Jun-25 |
| Unknown* | 2 | $173.17 | OTC Trade |
18:28:26 - 04-Jun-25 |
| Unknown* | 1 | $173.17 | OTC Trade |
18:28:26 - 04-Jun-25 |
| Unknown* | 1 | $173.17 | OTC Trade |
18:28:26 - 04-Jun-25 |
| Unknown* | 1 | $173.17 | OTC Trade |
18:28:26 - 04-Jun-25 |
| Unknown* | 12 | $173.07 | OTC Trade |
18:27:54 - 04-Jun-25 |
| Unknown* | 0 | $172.68 | OTC Trade |
18:23:19 - 04-Jun-25 |
| Unknown* | 9 | $172.71 | OTC Trade |
18:23:17 - 04-Jun-25 |
| Unknown* | 0 | $172.87 | OTC Trade |
18:23:10 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:21:47 - 04-Jun-25 |
| Unknown* | 30 | $173.37 | OTC Trade |
18:19:06 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:46 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:46 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:16:45 - 04-Jun-25 |
| Unknown* | 20 | $173.28 | OTC Trade |
18:16:23 - 04-Jun-25 |
| Unknown* | 1 | $173.24 | OTC Trade |
18:15:10 - 04-Jun-25 |
| Unknown* | 0 | $173.24 | OTC Trade |
18:14:52 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
18:14:18 - 04-Jun-25 |
| Unknown* | 1 | $173.68 | OTC Trade |
18:10:31 - 04-Jun-25 |
| Unknown* | 2 | $173.68 | OTC Trade |
18:10:31 - 04-Jun-25 |
| Unknown* | 2 | $173.72 | OTC Trade |
18:10:29 - 04-Jun-25 |
| Unknown* | 15 | $173.66 | OTC Trade |
18:10:24 - 04-Jun-25 |
| Unknown* | 0 | $174.04 | OTC Trade |
18:07:42 - 04-Jun-25 |
| Unknown* | 100 | $174.0521 | OTC Trade |
18:07:42 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
18:05:47 - 04-Jun-25 |
| Unknown* | 5 | $174.0095 | Cross OTC Trade |
18:05:31 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:16 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:16 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:16 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:16 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:16 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:16 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:16 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:16 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:15 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:15 - 04-Jun-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:05:15 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:56 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:56 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:56 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:56 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:56 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:55 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:55 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:55 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:55 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:55 - 04-Jun-25 |
| Unknown* | 0 | $174.08 | OTC Trade |
18:04:55 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:32 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:32 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:32 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:32 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:32 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:32 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:32 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:32 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:31 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:31 - 04-Jun-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
18:01:31 - 04-Jun-25 |
| Unknown* | 17 | $174.33 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 9 | $174.1595 | OTC Trade |
17:58:29 - 04-Jun-25 |
| Unknown* | 2 | $174.00 | OTC Trade |
17:58:21 - 04-Jun-25 |
| Unknown* | 0 | $174.06 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $174.06 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
17:56:56 - 04-Jun-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
17:56:56 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:55:13 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:55:13 - 04-Jun-25 |
| Unknown* | 5 | $174.01 | OTC Trade |
17:54:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.11 | OTC Trade |
17:52:38 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
17:52:18 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 1 | $174.05 | OTC Trade |
17:50:12 - 04-Jun-25 |
| Unknown* | 1 | $174.1055 | Cross OTC Trade |
17:47:50 - 04-Jun-25 |
| Unknown* | 0 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 4 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 7 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 0 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 0 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 0 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 0 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 0 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 0 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 1 | $174.24 | OTC Trade |
17:46:17 - 04-Jun-25 |
| Unknown* | 6 | $174.03 | OTC Trade |
17:45:13 - 04-Jun-25 |
| Unknown* | 1 | $173.8855 | Cross OTC Trade |
17:44:30 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 1 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 1 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 0 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 1 | $173.97 | OTC Trade |
17:43:45 - 04-Jun-25 |
| Unknown* | 0 | $173.77 | OTC Trade |
17:43:30 - 04-Jun-25 |
| Unknown* | 0 | $173.99 | OTC Trade |
17:41:09 - 04-Jun-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
17:40:46 - 04-Jun-25 |
| Unknown* | 3 | $173.86 | OTC Trade |
17:35:41 - 04-Jun-25 |
| Unknown* | 0 | $173.98 | OTC Trade |
17:35:07 - 04-Jun-25 |
| Unknown* | 0 | $173.98 | OTC Trade |
17:35:07 - 04-Jun-25 |
| Unknown* | 1 | $173.98 | OTC Trade |
17:35:03 - 04-Jun-25 |
| Unknown* | 1 | $173.86 | OTC Trade |
17:34:11 - 04-Jun-25 |
| Unknown* | 1 | $173.86 | OTC Trade |
17:34:02 - 04-Jun-25 |
| Unknown* | 5 | $173.9667 | Cross OTC Trade |
17:33:34 - 04-Jun-25 |
| Unknown* | 1 | $174.05 | OTC Trade |
17:31:10 - 04-Jun-25 |
| Unknown* | 4 | $173.9567 | Cross OTC Trade |
17:30:56 - 04-Jun-25 |
| Unknown* | 0 | $173.93 | OTC Trade |
17:29:32 - 04-Jun-25 |
| Unknown* | 3 | $173.8331 | Cross OTC Trade |
17:29:21 - 04-Jun-25 |
| Unknown* | 0 | $173.93 | OTC Trade |
17:29:15 - 04-Jun-25 |
| Unknown* | 0 | $173.93 | OTC Trade |
17:29:14 - 04-Jun-25 |