| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.73 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $150.6783 | OTC Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 0 | $150.72 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 0 | $150.64 | SI Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | $150.81 | SI Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 1 | $150.725 | OTC Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 1 | $150.725 | OTC Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $150.60 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 100 | $150.545 | OTC Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 1 | $150.48 | SI Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 0 | $150.30 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 15 | $150.415 | OTC Trade |
19:07:11 - 06-Feb-26 |
| Unknown* | 15 | $150.415 | OTC Trade |
19:07:11 - 06-Feb-26 |
| Unknown* | 1 | $150.40 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 10 | $150.3778 | OTC Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 0 | $150.19 | SI Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 0 | $150.04 | SI Trade |
19:03:23 - 06-Feb-26 |
| Unknown* | 0 | $150.21 | SI Trade |
19:01:39 - 06-Feb-26 |
| Unknown* | 1 | $150.21 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $150.21 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 0 | $150.20 | SI Trade |
18:59:20 - 06-Feb-26 |
| Unknown* | 0 | $150.21 | SI Trade |
18:59:00 - 06-Feb-26 |
| Unknown* | 0 | $150.22 | SI Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 0 | $150.02 | OTC Trade |
18:58:17 - 06-Feb-26 |
| Unknown* | 2 | $150.0254 | OTC Trade |
18:58:17 - 06-Feb-26 |
| Unknown* | 0 | $150.22 | SI Trade |
18:57:37 - 06-Feb-26 |
| Unknown* | 0 | $150.08 | OTC Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 0 | $150.42 | SI Trade |
18:54:48 - 06-Feb-26 |
| Unknown* | 0 | $150.46 | SI Trade |
18:54:02 - 06-Feb-26 |
| Unknown* | 0 | $150.46 | SI Trade |
18:53:47 - 06-Feb-26 |
| Unknown* | 0 | $150.29 | OTC Trade |
18:53:02 - 06-Feb-26 |
| Unknown* | 1 | $150.46 | SI Trade |
18:52:42 - 06-Feb-26 |
| Unknown* | 0 | $150.46 | SI Trade |
18:51:41 - 06-Feb-26 |
| Unknown* | 0 | $150.06 | SI Trade |
18:50:55 - 06-Feb-26 |
| Unknown* | 0 | $150.06 | SI Trade |
18:50:55 - 06-Feb-26 |
| Unknown* | 1 | $150.25 | SI Trade |
18:50:50 - 06-Feb-26 |
| Unknown* | 1 | $150.1058 | Cross OTC Trade |
18:48:51 - 06-Feb-26 |
| Unknown* | 0 | $150.07 | SI Trade |
18:48:29 - 06-Feb-26 |
| Unknown* | 0 | $150.04 | SI Trade |
18:47:14 - 06-Feb-26 |
| Unknown* | 0 | $150.20 | SI Trade |
18:47:04 - 06-Feb-26 |
| Unknown* | 5 | $150.18 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 10 | $150.24 | OTC Trade |
18:44:26 - 06-Feb-26 |
| Unknown* | 0 | $150.32 | SI Trade |
18:44:06 - 06-Feb-26 |
| Unknown* | 0 | $150.42 | SI Trade |
18:42:35 - 06-Feb-26 |
| Unknown* | 0 | $150.24 | SI Trade |
18:41:44 - 06-Feb-26 |
| Unknown* | 0 | $150.47 | SI Trade |
18:41:28 - 06-Feb-26 |
| Unknown* | 0 | $150.49 | SI Trade |
18:40:54 - 06-Feb-26 |
| Unknown* | 0 | $150.23 | SI Trade |
18:39:36 - 06-Feb-26 |
| Unknown* | 0 | $150.18 | SI Trade |
18:35:54 - 06-Feb-26 |
| Unknown* | 0 | $150.00 | SI Trade |
18:34:52 - 06-Feb-26 |
| Unknown* | 0 | $150.14 | SI Trade |
18:34:29 - 06-Feb-26 |
| Unknown* | 1 | $150.1158 | Cross OTC Trade |
18:32:55 - 06-Feb-26 |
| Unknown* | 0 | $150.18 | SI Trade |
18:32:51 - 06-Feb-26 |
| Unknown* | 2 | $149.9858 | Cross OTC Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 0 | $149.64 | SI Trade |
18:29:16 - 06-Feb-26 |
| Unknown* | 0 | $149.88 | SI Trade |
18:28:21 - 06-Feb-26 |
| Unknown* | 2 | $149.79 | SI Trade |
18:28:21 - 06-Feb-26 |
| Unknown* | 12 | $149.79 | SI Trade |
18:28:16 - 06-Feb-26 |
| Unknown* | 0 | $149.90 | SI Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 0 | $149.93 | SI Trade |
18:26:54 - 06-Feb-26 |
| Unknown* | 0 | $150.00 | SI Trade |
18:24:46 - 06-Feb-26 |
| Unknown* | 0 | $150.16 | SI Trade |
18:23:53 - 06-Feb-26 |
| Unknown* | 1 | $150.32 | SI Trade |
18:22:06 - 06-Feb-26 |
| Unknown* | 0 | $150.56 | SI Trade |
18:21:43 - 06-Feb-26 |
| Unknown* | 0 | $150.43 | SI Trade |
18:20:27 - 06-Feb-26 |
| Unknown* | 0 | $150.68 | SI Trade |
18:19:50 - 06-Feb-26 |
| Unknown* | 0 | $150.33 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 0 | $150.37 | SI Trade |
18:16:30 - 06-Feb-26 |
| Unknown* | 5 | $150.3235 | OTC Trade |
18:16:16 - 06-Feb-26 |
| Unknown* | 0 | $150.14 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $150.52 | SI Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 0 | $150.39 | SI Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 0 | $150.52 | SI Trade |
18:15:26 - 06-Feb-26 |
| Unknown* | 0 | $150.52 | SI Trade |
18:15:10 - 06-Feb-26 |
| Unknown* | 0 | $150.41 | SI Trade |
18:14:05 - 06-Feb-26 |
| Unknown* | 0 | $150.47 | OTC Trade |
18:13:30 - 06-Feb-26 |
| Unknown* | 0 | $150.73 | SI Trade |
18:13:18 - 06-Feb-26 |
| Unknown* | 0 | $150.57 | SI Trade |
18:12:31 - 06-Feb-26 |
| Unknown* | 0 | $150.77 | SI Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 0 | $150.77 | SI Trade |
18:11:39 - 06-Feb-26 |
| Unknown* | 2 | $150.75 | SI Trade |
18:11:24 - 06-Feb-26 |
| Unknown* | 0 | $150.73 | SI Trade |
18:11:03 - 06-Feb-26 |
| Unknown* | 5 | $150.69 | SI Trade |
18:10:41 - 06-Feb-26 |
| Unknown* | 11 | $150.72 | SI Trade |
18:10:27 - 06-Feb-26 |
| Unknown* | 100 | $150.6254 | OTC Trade |
18:07:54 - 06-Feb-26 |
| Unknown* | 0 | $150.62 | SI Trade |
18:07:42 - 06-Feb-26 |
| Unknown* | 0 | $150.87 | SI Trade |
18:07:37 - 06-Feb-26 |
| Unknown* | 1 | $150.85 | SI Trade |
18:07:13 - 06-Feb-26 |
| Unknown* | 0 | $151.11 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $150.90 | SI Trade |
18:04:42 - 06-Feb-26 |
| Unknown* | 1 | $150.86 | SI Trade |
18:03:48 - 06-Feb-26 |
| Unknown* | 8 | $150.84 | SI Trade |
18:03:22 - 06-Feb-26 |
| Unknown* | 0 | $151.02 | SI Trade |
18:02:27 - 06-Feb-26 |
| Unknown* | 0 | $150.89 | OTC Trade |
18:00:27 - 06-Feb-26 |
| Unknown* | 0 | $150.44 | SI Trade |
18:00:00 - 06-Feb-26 |
| Unknown* | 0 | $150.77 | SI Trade |
17:59:21 - 06-Feb-26 |
| Unknown* | 2 | $150.93 | SI Trade |
17:58:39 - 06-Feb-26 |
| Unknown* | 3 | $150.80 | Cross OTC Trade |
17:58:07 - 06-Feb-26 |
| Unknown* | 7 | $150.80 | Cross OTC Trade |
17:57:50 - 06-Feb-26 |
| Unknown* | 0 | $150.95 | SI Trade |
17:57:45 - 06-Feb-26 |
| Unknown* | 0 | $150.95 | SI Trade |
17:57:41 - 06-Feb-26 |
| Unknown* | 1 | $150.96 | SI Trade |
17:57:16 - 06-Feb-26 |
| Unknown* | 0 | $150.96 | SI Trade |
17:57:16 - 06-Feb-26 |
| Unknown* | 3 | $151.34 | SI Trade |
17:55:57 - 06-Feb-26 |
| Unknown* | 0 | $151.15 | SI Trade |
17:55:00 - 06-Feb-26 |
| Unknown* | 0 | $151.36 | SI Trade |
17:54:40 - 06-Feb-26 |
| Unknown* | 0 | $151.19 | SI Trade |
17:52:44 - 06-Feb-26 |
| Unknown* | 0 | $151.38 | SI Trade |
17:51:58 - 06-Feb-26 |
| Unknown* | 0 | $150.67249 | SI Trade Currency Conversion |
17:51:24 - 06-Feb-26 |
| Unknown* | 0 | $151.34 | SI Trade |
17:50:42 - 06-Feb-26 |
| Unknown* | 0 | $151.14 | SI Trade |
17:50:39 - 06-Feb-26 |
| Unknown* | 0 | $151.34 | SI Trade |
17:50:37 - 06-Feb-26 |
| Unknown* | 0 | $151.09 | SI Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 1 | $151.23 | SI Trade |
17:49:35 - 06-Feb-26 |
| Unknown* | 0 | $151.26 | SI Trade |
17:49:05 - 06-Feb-26 |
| Unknown* | 10 | $151.25 | SI Trade |
17:48:29 - 06-Feb-26 |
| Unknown* | 0 | $151.66 | SI Trade |
17:47:13 - 06-Feb-26 |
| Unknown* | 0 | $151.56 | SI Trade |
17:47:08 - 06-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
17:46:32 - 06-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
17:45:41 - 06-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
17:45:41 - 06-Feb-26 |
| Unknown* | 0 | $151.55 | SI Trade |
17:45:30 - 06-Feb-26 |
| Unknown* | 0 | $151.25 | SI Trade |
17:43:34 - 06-Feb-26 |
| Unknown* | 0 | $150.67249 | SI Trade Currency Conversion |
17:42:29 - 06-Feb-26 |
| Unknown* | 0 | $151.27 | SI Trade |
17:41:31 - 06-Feb-26 |
| Unknown* | 13 | $151.2873 | Cross OTC Trade |
17:39:54 - 06-Feb-26 |
| Unknown* | 0 | $151.33 | SI Trade |
17:38:33 - 06-Feb-26 |
| Unknown* | 0 | $151.30 | SI Trade |
17:37:44 - 06-Feb-26 |
| Unknown* | 3 | $151.10 | SI Trade |
17:36:47 - 06-Feb-26 |
| Unknown* | 0 | $151.27 | SI Trade |
17:35:50 - 06-Feb-26 |
| Unknown* | 0 | $151.02 | SI Trade |
17:35:28 - 06-Feb-26 |
| Unknown* | 1 | $151.21 | SI Trade |
17:35:18 - 06-Feb-26 |
| Unknown* | 0 | $151.38 | SI Trade |
17:35:12 - 06-Feb-26 |
| Unknown* | 4 | $151.3616 | Cross OTC Trade |
17:34:27 - 06-Feb-26 |
| Unknown* | 0 | $151.46 | SI Trade |
17:32:38 - 06-Feb-26 |
| Unknown* | 0 | $151.62 | SI Trade |
17:32:34 - 06-Feb-26 |
| Unknown* | 0 | $151.02619 | SI Trade Currency Conversion |
17:32:20 - 06-Feb-26 |
| Unknown* | 1 | $151.21 | SI Trade |
17:29:33 - 06-Feb-26 |
| Unknown* | 0 | $151.43 | SI Trade |
17:29:19 - 06-Feb-26 |
| Unknown* | 0 | $151.11 | SI Trade |
17:28:46 - 06-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
17:28:02 - 06-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
17:26:23 - 06-Feb-26 |
| Unknown* | 3 | $151.45 | SI Trade |
17:26:18 - 06-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
17:23:03 - 06-Feb-26 |
| Unknown* | 0 | $151.09 | SI Trade |
17:21:58 - 06-Feb-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
17:21:23 - 06-Feb-26 |
| Unknown* | 0 | $150.9381 | OTC Trade |
17:21:23 - 06-Feb-26 |
| Unknown* | 2 | $150.90 | OTC Trade |
17:21:23 - 06-Feb-26 |
| Unknown* | 0 | $150.99 | SI Trade |
17:21:12 - 06-Feb-26 |
| Unknown* | 0 | $150.99 | SI Trade |
17:21:07 - 06-Feb-26 |
| Unknown* | 1 | $151.00 | SI Trade |
17:19:37 - 06-Feb-26 |
| Unknown* | 0 | $151.00 | SI Trade |
17:19:32 - 06-Feb-26 |
| Unknown* | 0 | $150.85 | SI Trade |
17:18:39 - 06-Feb-26 |
| Unknown* | 0 | $150.96 | SI Trade |
17:18:10 - 06-Feb-26 |
| Unknown* | 0 | $150.96 | SI Trade |
17:17:17 - 06-Feb-26 |
| Unknown* | 1 | $151.21 | SI Trade |
17:16:20 - 06-Feb-26 |
| Unknown* | 1 | $151.10 | SI Trade |
17:16:16 - 06-Feb-26 |
| Unknown* | 0 | $151.23 | SI Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 0 | $151.25 | SI Trade |
17:15:42 - 06-Feb-26 |
| Unknown* | 0 | $151.34 | SI Trade |
17:15:33 - 06-Feb-26 |
| Unknown* | 3 | $151.316 | Cross OTC Trade |
17:15:03 - 06-Feb-26 |
| Unknown* | 0 | $151.22 | SI Trade |
17:14:15 - 06-Feb-26 |
| Unknown* | 0 | $151.13 | SI Trade |
17:13:56 - 06-Feb-26 |
| Unknown* | 8 | $151.30 | SI Trade |
17:13:28 - 06-Feb-26 |
| Unknown* | 0 | $151.00 | SI Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 37 | $151.085 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 0 | $151.13 | SI Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 0 | $151.08513 | SI Trade Currency Conversion |
17:11:00 - 06-Feb-26 |
| Unknown* | 0 | $150.85 | SI Trade |
17:10:00 - 06-Feb-26 |
| Unknown* | 0 | $150.85 | OTC Trade |
17:08:45 - 06-Feb-26 |
| Unknown* | 1 | $150.93 | SI Trade |
17:08:22 - 06-Feb-26 |
| Unknown* | 0 | $150.73 | SI Trade |
17:07:55 - 06-Feb-26 |
| Unknown* | 36 | $150.825 | OTC Trade |
17:07:51 - 06-Feb-26 |
| Unknown* | 29 | $150.76 | SI Trade |
17:07:50 - 06-Feb-26 |
| Unknown* | 19 | $150.76 | SI Trade |
17:07:49 - 06-Feb-26 |
| Unknown* | 0 | $150.91 | SI Trade |
17:07:26 - 06-Feb-26 |
| Unknown* | 1 | $150.73 | SI Trade |
17:06:33 - 06-Feb-26 |
| Unknown* | 0 | $150.77 | SI Trade |
17:06:30 - 06-Feb-26 |
| Unknown* | 0 | $150.79 | SI Trade |
17:06:17 - 06-Feb-26 |
| Unknown* | 0 | $150.60 | SI Trade |
17:05:50 - 06-Feb-26 |
| Unknown* | 0 | $150.35 | SI Trade |
17:05:46 - 06-Feb-26 |
| Unknown* | 0 | $150.93 | SI Trade |
17:05:36 - 06-Feb-26 |
| Unknown* | 0 | $150.48 | SI Trade |
17:04:43 - 06-Feb-26 |
| Unknown* | 0 | $150.48 | SI Trade |
17:04:37 - 06-Feb-26 |
| Unknown* | 0 | $150.34 | SI Trade |
17:03:15 - 06-Feb-26 |
| Unknown* | 2 | $150.495 | OTC Trade |
17:02:14 - 06-Feb-26 |
| Unknown* | 0 | $150.36 | SI Trade |
17:01:16 - 06-Feb-26 |
| Unknown* | 1 | $150.33 | SI Trade |
17:00:41 - 06-Feb-26 |
| Unknown* | 0 | $150.31 | SI Trade |
17:00:33 - 06-Feb-26 |
| Unknown* | 0 | $150.47 | SI Trade |
16:59:06 - 06-Feb-26 |
| Unknown* | 0 | $150.53 | SI Trade |
16:58:55 - 06-Feb-26 |
| Unknown* | 0 | $150.27 | SI Trade |
16:58:00 - 06-Feb-26 |
| Unknown* | 0 | $150.06 | SI Trade |
16:57:45 - 06-Feb-26 |
| Unknown* | 200 | $149.9748 | OTC Trade |
16:56:07 - 06-Feb-26 |
| Unknown* | 1 | $150.06 | SI Trade |
16:55:53 - 06-Feb-26 |
| Unknown* | 1 | $150.00 | SI Trade |
16:55:36 - 06-Feb-26 |
| Unknown* | 0 | $149.93 | SI Trade |
16:54:49 - 06-Feb-26 |
| Unknown* | 0 | $150.07 | SI Trade |
16:53:43 - 06-Feb-26 |
| Unknown* | 6 | $150.07 | SI Trade |
16:53:33 - 06-Feb-26 |
| Unknown* | 0 | $150.01 | SI Trade |
16:52:15 - 06-Feb-26 |