| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $193.36 | OTC Trade |
19:08:26 - 18-Jul-25 |
| Unknown* | 2 | $193.1459 | OTC Trade |
19:06:29 - 18-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
19:01:42 - 18-Jul-25 |
| Unknown* | 31 | $193.145 | OTC Trade |
18:52:37 - 18-Jul-25 |
| Unknown* | 6 | $192.7585 | Cross OTC Trade |
18:41:28 - 18-Jul-25 |
| Unknown* | 1 | $192.4977 | OTC Trade |
18:40:04 - 18-Jul-25 |
| Unknown* | 0 | $192.78 | OTC Trade |
18:39:47 - 18-Jul-25 |
| Unknown* | 0 | $192.63 | OTC Trade |
18:39:47 - 18-Jul-25 |
| Unknown* | 10 | $192.3525 | OTC Trade |
18:28:11 - 18-Jul-25 |
| Unknown* | 5 | $191.691 | Cross OTC Trade |
18:19:41 - 18-Jul-25 |
| Unknown* | 4 | $191.4558 | Cross OTC Trade |
18:10:43 - 18-Jul-25 |
| Unknown* | 10 | $192.30 | Cross OTC Trade |
18:02:13 - 18-Jul-25 |
| Unknown* | 30 | $191.8741 | OTC Trade |
17:40:50 - 18-Jul-25 |
| Unknown* | 0 | $191.84 | OTC Trade |
17:39:27 - 18-Jul-25 |
| Unknown* | 33 | $190.9569 | OTC Trade |
17:34:51 - 18-Jul-25 |
| Unknown* | 1 | $191.4266 | Cross OTC Trade |
17:34:09 - 18-Jul-25 |
| Unknown* | 29 | $191.1877 | OTC Trade |
17:34:03 - 18-Jul-25 |
| Unknown* | 10 | $191.1882 | OTC Trade |
17:33:58 - 18-Jul-25 |
| Unknown* | 50 | $191.2569 | OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 22 | $191.2569 | OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 0 | $191.53334 | SI Trade Currency Conversion |
17:30:44 - 18-Jul-25 |
| Unknown* | 3 | $192.9519 | Cross OTC Trade |
17:22:35 - 18-Jul-25 |
| Unknown* | 100 | $191.7777 | OTC Trade |
17:16:21 - 18-Jul-25 |
| Unknown* | 33 | $192.1757 | OTC Trade |
17:13:56 - 18-Jul-25 |
| Unknown* | 29 | $192.4662 | Cross OTC Trade |
17:11:24 - 18-Jul-25 |
| Unknown* | 100 | $192.6348 | OTC Trade |
17:11:11 - 18-Jul-25 |
| Unknown* | 0 | $192.65 | OTC Trade |
17:08:48 - 18-Jul-25 |
| Unknown* | 5 | $192.5069 | OTC Trade |
17:06:39 - 18-Jul-25 |
| Unknown* | 15 | $192.6569 | OTC Trade |
17:06:13 - 18-Jul-25 |
| Unknown* | 1 | $193.1162 | OTC Trade |
17:02:18 - 18-Jul-25 |
| Unknown* | 0 | $192.60 | OTC Trade |
16:58:10 - 18-Jul-25 |
| Unknown* | 50 | $192.68 | OTC Trade |
16:54:44 - 18-Jul-25 |
| Unknown* | 5 | $193.495 | OTC Trade |
16:49:05 - 18-Jul-25 |
| Unknown* | 5 | $193.495 | OTC Trade |
16:49:05 - 18-Jul-25 |
| Unknown* | 40 | $193.495 | OTC Trade |
16:49:05 - 18-Jul-25 |
| Unknown* | 28 | $194.66 | OTC Trade |
16:45:58 - 18-Jul-25 |
| Unknown* | 35 | $194.1745 | OTC Trade |
16:45:20 - 18-Jul-25 |
| Unknown* | 10 | $194.1635 | OTC Trade |
16:43:39 - 18-Jul-25 |
| Unknown* | 63 | $194.02 | OTC Trade |
16:42:22 - 18-Jul-25 |
| Unknown* | 123 | $193.47 | OTC Trade |
16:38:38 - 18-Jul-25 |
| Unknown* | 10 | $193.535 | OTC Trade |
16:38:24 - 18-Jul-25 |
| Unknown* | 41 | $193.47 | OTC Trade |
16:36:11 - 18-Jul-25 |
| Unknown* | 6 | $193.26064 | Currency Conversion Negotiated Trade |
16:34:20 - 18-Jul-25 |
| Unknown* | 10 | $193.4005 | OTC Trade |
16:32:38 - 18-Jul-25 |
| Unknown* | 0 | $191.59134 | SI Trade Currency Conversion |
16:13:02 - 18-Jul-25 |
| Unknown* | 10 | $192.1481 | Cross OTC Trade |
16:09:07 - 18-Jul-25 |
| Unknown* | 1 | $191.69 | OTC Trade |
16:07:43 - 18-Jul-25 |
| Unknown* | 60 | $191.8972 | OTC Trade |
16:07:22 - 18-Jul-25 |
| Unknown* | 1 | $192.1662 | Cross OTC Trade |
16:04:19 - 18-Jul-25 |
| Unknown* | 4 | $192.86 | OTC Trade |
16:03:22 - 18-Jul-25 |
| Unknown* | 90 | $192.719 | OTC Trade |
16:01:26 - 18-Jul-25 |
| Unknown* | 2 | $192.9662 | Cross OTC Trade |
16:00:42 - 18-Jul-25 |
| Unknown* | 29 | $193.4022 | Cross OTC Trade |
15:58:01 - 18-Jul-25 |
| Unknown* | 2 | $193.4022 | Cross OTC Trade |
15:57:42 - 18-Jul-25 |
| Unknown* | 100 | $193.6069 | OTC Trade |
15:55:13 - 18-Jul-25 |
| Unknown* | 4 | $193.6298 | Cross OTC Trade |
15:54:26 - 18-Jul-25 |
| Unknown* | 20 | $193.875 | OTC Trade |
15:53:12 - 18-Jul-25 |
| Unknown* | 26 | $194.3357 | OTC Trade |
15:52:56 - 18-Jul-25 |
| Unknown* | 324 | $194.1214 | OTC Trade |
15:50:37 - 18-Jul-25 |
| Unknown* | 76 | $194.1214 | OTC Trade |
15:50:37 - 18-Jul-25 |
| Unknown* | 20 | $194.126 | OTC Trade |
15:50:37 - 18-Jul-25 |
| Unknown* | 53 | $194.0234 | Cross OTC Trade |
15:49:56 - 18-Jul-25 |
| Unknown* | 1 | $194.3156 | OTC Trade |
15:49:25 - 18-Jul-25 |
| Unknown* | 77 | $194.315 | OTC Trade |
15:49:07 - 18-Jul-25 |
| Unknown* | 40 | $194.58 | OTC Trade |
15:48:47 - 18-Jul-25 |
| Unknown* | 96 | $194.9775 | OTC Trade |
15:47:26 - 18-Jul-25 |
| Unknown* | 40 | $194.9063 | OTC Trade |
15:46:52 - 18-Jul-25 |
| Unknown* | 28 | $194.9063 | OTC Trade |
15:46:50 - 18-Jul-25 |
| Unknown* | 10 | $194.8442 | OTC Trade |
15:46:41 - 18-Jul-25 |
| Unknown* | 2 | $194.9857 | Cross OTC Trade |
15:46:14 - 18-Jul-25 |
| Unknown* | 500 | $194.9033 | OTC Trade |
15:46:14 - 18-Jul-25 |
| Unknown* | 8 | $194.9309 | Cross OTC Trade |
15:46:04 - 18-Jul-25 |
| Unknown* | 11 | $194.6541 | OTC Trade |
15:45:33 - 18-Jul-25 |
| Unknown* | 10 | $194.25 | OTC Trade |
15:43:18 - 18-Jul-25 |
| Unknown* | 0 | $194.04 | OTC Trade |
15:43:16 - 18-Jul-25 |
| Unknown* | 1 | $192.22463 | Currency Conversion Negotiated Trade |
15:42:48 - 18-Jul-25 |
| Unknown* | 8 | $194.39394 | Currency Conversion Negotiated Trade |
15:42:48 - 18-Jul-25 |
| Unknown* | 100 | $193.60 | OTC Trade |
15:39:35 - 18-Jul-25 |
| Unknown* | 5 | $192.2565 | OTC Trade |
15:36:49 - 18-Jul-25 |
| Unknown* | 6 | $192.01 | OTC Trade |
15:34:25 - 18-Jul-25 |
| Unknown* | 200 | $191.8657 | OTC Trade |
15:34:09 - 18-Jul-25 |
| Unknown* | 200 | $192.595 | OTC Trade |
15:32:12 - 18-Jul-25 |
| Unknown* | 100 | $192.24 | OTC Trade |
15:29:06 - 18-Jul-25 |
| Unknown* | 30 | $192.2287 | OTC Trade |
15:29:01 - 18-Jul-25 |
| Unknown* | 9 | $193.03 | OTC Trade |
15:27:13 - 18-Jul-25 |
| Unknown* | 4 | $192.525 | OTC Trade |
15:26:25 - 18-Jul-25 |
| Unknown* | 3 | $192.5338 | Cross OTC Trade |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $192.66 | OTC Trade |
15:25:58 - 18-Jul-25 |
| Unknown* | 366 | $192.92 | OTC Trade |
15:22:03 - 18-Jul-25 |
| Unknown* | 3 | $193.00 | Cross OTC Trade |
15:22:02 - 18-Jul-25 |
| Unknown* | 50 | $193.0973 | OTC Trade |
15:22:02 - 18-Jul-25 |
| Unknown* | 10 | $193.0205 | OTC Trade |
15:22:02 - 18-Jul-25 |
| Unknown* | 5 | $192.8448 | OTC Trade |
15:21:52 - 18-Jul-25 |
| Unknown* | 100 | $192.7695 | OTC Trade |
15:21:43 - 18-Jul-25 |
| Unknown* | 17 | $192.7859 | OTC Trade |
15:21:31 - 18-Jul-25 |
| Unknown* | 51 | $192.7925 | OTC Trade |
15:21:31 - 18-Jul-25 |
| Unknown* | 6 | $191.97 | OTC Trade |
15:20:57 - 18-Jul-25 |
| Unknown* | 40 | $191.97 | OTC Trade |
15:20:56 - 18-Jul-25 |
| Unknown* | 0 | $190.61 | OTC Trade |
15:18:22 - 18-Jul-25 |
| Unknown* | 2 | $190.627 | Cross OTC Trade |
15:17:53 - 18-Jul-25 |
| Unknown* | 0 | $190.625 | OTC Trade |
15:17:26 - 18-Jul-25 |
| Unknown* | 50 | $190.77 | OTC Trade |
15:17:21 - 18-Jul-25 |
| Unknown* | 72 | $190.575 | OTC Trade |
15:16:42 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:53 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:53 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:52 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:52 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:51 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:49 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:49 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:48 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:46 - 18-Jul-25 |
| Unknown* | 0 | $190.60 | OTC Trade |
15:15:45 - 18-Jul-25 |
| Unknown* | 100 | $190.4075 | OTC Trade |
15:15:30 - 18-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
15:15:05 - 18-Jul-25 |
| Unknown* | 50 | $190.6859 | OTC Trade |
15:14:52 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 0 | $191.04 | OTC Trade |
15:13:38 - 18-Jul-25 |
| Unknown* | 0 | $191.04 | OTC Trade |
15:13:38 - 18-Jul-25 |
| Unknown* | 0 | $191.04 | OTC Trade |
15:13:38 - 18-Jul-25 |
| Unknown* | 0 | $191.04 | OTC Trade |
15:13:38 - 18-Jul-25 |
| Unknown* | 0 | $191.04 | OTC Trade |
15:13:38 - 18-Jul-25 |
| Unknown* | 0 | $191.04 | OTC Trade |
15:13:38 - 18-Jul-25 |
| Unknown* | 10 | $191.37 | OTC Trade |
15:13:01 - 18-Jul-25 |
| Unknown* | 15 | $191.37 | OTC Trade |
15:12:24 - 18-Jul-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | $191.42 | OTC Trade |
15:10:46 - 18-Jul-25 |
| Unknown* | 10 | $191.77 | OTC Trade |
15:09:40 - 18-Jul-25 |
| Unknown* | 27 | $191.9457 | OTC Trade |
15:09:12 - 18-Jul-25 |
| Unknown* | 15 | $192.22 | OTC Trade |
15:08:08 - 18-Jul-25 |
| Unknown* | 2 | $192.10 | OTC Trade |
15:08:03 - 18-Jul-25 |
| Unknown* | 10 | $192.39 | OTC Trade |
15:07:16 - 18-Jul-25 |
| Unknown* | 0 | $191.74 | OTC Trade |
15:05:40 - 18-Jul-25 |
| Unknown* | 100 | $191.4812 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Unknown* | 20 | $191.5843 | OTC Trade |
15:03:15 - 18-Jul-25 |
| Unknown* | 100 | $191.455 | OTC Trade |
15:03:06 - 18-Jul-25 |
| Unknown* | 60 | $191.78 | OTC Trade |
15:02:42 - 18-Jul-25 |
| Unknown* | 1 | $191.66 | OTC Trade |
15:02:06 - 18-Jul-25 |
| Unknown* | 0 | $191.17 | OTC Trade |
15:01:08 - 18-Jul-25 |
| Unknown* | 20 | $190.89 | OTC Trade |
15:00:10 - 18-Jul-25 |
| Unknown* | 6 | $190.62108 | Currency Conversion Negotiated Trade |
15:00:09 - 18-Jul-25 |
| Unknown* | 5 | $191.045 | OTC Trade |
14:59:19 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:08 - 18-Jul-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:59:08 - 18-Jul-25 |
| Unknown* | 1 | $191.1938 | OTC Trade |
14:59:03 - 18-Jul-25 |
| Unknown* | 24 | $190.99 | OTC Trade |
14:58:14 - 18-Jul-25 |
| Unknown* | 40 | $190.99 | OTC Trade |
14:58:09 - 18-Jul-25 |
| Unknown* | 35 | $190.875 | OTC Trade |
14:58:03 - 18-Jul-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:57:51 - 18-Jul-25 |
| Unknown* | 0 | $191.08 | OTC Trade |
14:57:29 - 18-Jul-25 |
| Unknown* | 5 | $191.00 | OTC Trade |
14:57:13 - 18-Jul-25 |
| Unknown* | 50 | $191.336 | Cross OTC Trade |
14:56:55 - 18-Jul-25 |
| Unknown* | 60 | $191.58 | OTC Trade |
14:56:37 - 18-Jul-25 |
| Unknown* | 6 | $191.5798 | Cross OTC Trade |
14:55:59 - 18-Jul-25 |
| Unknown* | 0 | $191.78 | OTC Trade |
14:55:57 - 18-Jul-25 |
| Unknown* | 1 | $190.80507 | Currency Conversion Negotiated Trade |
14:55:35 - 18-Jul-25 |
| Unknown* | 43 | $191.65 | OTC Trade |
14:55:19 - 18-Jul-25 |
| Unknown* | 1 | $191.32 | OTC Trade |
14:54:44 - 18-Jul-25 |
| Unknown* | 50 | $191.50 | OTC Trade |
14:54:34 - 18-Jul-25 |
| Unknown* | 0 | $191.20 | OTC Trade |
14:53:51 - 18-Jul-25 |
| Unknown* | 35 | $190.8538 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 20 | $190.895 | OTC Trade |
14:53:04 - 18-Jul-25 |
| Unknown* | 20 | $190.73 | OTC Trade |
14:53:01 - 18-Jul-25 |
| Unknown* | 10 | $190.83 | OTC Trade |
14:53:00 - 18-Jul-25 |
| Unknown* | 0 | $190.70 | OTC Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 0 | $190.93 | OTC Trade |
14:52:40 - 18-Jul-25 |
| Unknown* | 0 | $190.93 | OTC Trade |
14:52:40 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $190.68 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $190.68 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $190.22 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $190.22 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $190.22 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $190.22 | OTC Trade |
14:52:16 - 18-Jul-25 |