| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $171.125 | OTC Trade |
19:13:46 - 12-Dec-25 |
| Unknown* | 500 | $171.125 | OTC Trade |
19:13:46 - 12-Dec-25 |
| Unknown* | 2 | $171.7162 | Cross OTC Trade |
18:54:08 - 12-Dec-25 |
| Unknown* | 0 | $171.20 | OTC Trade |
18:46:36 - 12-Dec-25 |
| Unknown* | 15 | $171.77 | OTC Trade |
18:44:33 - 12-Dec-25 |
| Unknown* | 2 | $171.5696 | Cross OTC Trade |
18:28:33 - 12-Dec-25 |
| Unknown* | 25 | $172.39 | OTC Trade |
18:18:48 - 12-Dec-25 |
| Unknown* | 0 | $172.11 | OTC Trade |
18:13:56 - 12-Dec-25 |
| Unknown* | 0 | $170.74192 | SI Trade Currency Conversion |
17:57:29 - 12-Dec-25 |
| Unknown* | 20 | $171.3153 | OTC Trade |
17:55:51 - 12-Dec-25 |
| Unknown* | 39 | $171.105 | OTC Trade |
17:43:19 - 12-Dec-25 |
| Unknown* | 0 | $170.63 | OTC Trade |
17:09:52 - 12-Dec-25 |
| Unknown* | 2 | $170.5798 | Cross OTC Trade |
17:02:37 - 12-Dec-25 |
| Unknown* | 0 | $169.68579 | SI Trade Currency Conversion |
16:43:28 - 12-Dec-25 |
| Unknown* | 1 | $168.2108 | Cross OTC Trade |
16:40:16 - 12-Dec-25 |
| Unknown* | 5 | $167.9808 | Cross OTC Trade |
16:38:59 - 12-Dec-25 |
| Unknown* | 0 | $168.25 | OTC Trade |
16:34:03 - 12-Dec-25 |
| Unknown* | 1 | $168.26 | OTC Trade |
16:34:03 - 12-Dec-25 |
| Unknown* | 0 | $169.62711 | SI Trade Currency Conversion |
16:27:12 - 12-Dec-25 |
| Unknown* | 15 | $169.00 | Cross OTC Trade |
16:25:39 - 12-Dec-25 |
| Unknown* | 1 | $169.1698 | Cross OTC Trade |
16:19:12 - 12-Dec-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
16:18:49 - 12-Dec-25 |
| Unknown* | 1 | $170.37 | OTC Trade |
16:16:58 - 12-Dec-25 |
| Unknown* | 2 | $170.6998 | Cross OTC Trade |
16:15:23 - 12-Dec-25 |
| Unknown* | 1 | $170.6562 | OTC Trade |
16:12:48 - 12-Dec-25 |
| Unknown* | 5 | $169.34 | OTC Trade |
16:11:19 - 12-Dec-25 |
| Unknown* | 5 | $169.34 | OTC Trade |
16:11:13 - 12-Dec-25 |
| Unknown* | 7 | $169.34 | OTC Trade |
16:11:05 - 12-Dec-25 |
| Unknown* | 0 | $169.72 | OTC Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
16:08:58 - 12-Dec-25 |
| Unknown* | 29 | $170.4099 | Cross OTC Trade |
16:07:49 - 12-Dec-25 |
| Unknown* | 0 | $170.34 | OTC Trade |
16:07:39 - 12-Dec-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
16:06:22 - 12-Dec-25 |
| Unknown* | 0 | $170.02 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:05:43 - 12-Dec-25 |
| Unknown* | 0 | $169.50 | OTC Trade |
16:05:43 - 12-Dec-25 |
| Unknown* | 42 | $169.865 | OTC Trade |
16:05:08 - 12-Dec-25 |
| Unknown* | 0 | $168.88 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $168.88 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 19 | $168.84 | OTC Trade |
16:04:42 - 12-Dec-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
16:04:11 - 12-Dec-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
16:04:11 - 12-Dec-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
16:04:11 - 12-Dec-25 |
| Unknown* | 3 | $169.79 | OTC Trade |
16:03:55 - 12-Dec-25 |
| Unknown* | 40 | $169.599 | OTC Trade |
16:03:34 - 12-Dec-25 |
| Unknown* | 80 | $170.005 | OTC Trade |
16:03:01 - 12-Dec-25 |
| Unknown* | 1 | $169.60 | OTC Trade |
16:02:58 - 12-Dec-25 |
| Unknown* | 100 | $170.38 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 100 | $170.38 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 1,000 | $170.3729 | OTC Trade |
16:02:41 - 12-Dec-25 |
| Unknown* | 0 | $170.80 | OTC Trade |
16:02:22 - 12-Dec-25 |
| Unknown* | 0 | $173.35 | OTC Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 0 | $173.61696 | SI Trade Currency Conversion |
15:58:06 - 12-Dec-25 |
| Unknown* | 4 | $173.39 | OTC Trade |
15:57:55 - 12-Dec-25 |
| Unknown* | 0 | $173.61 | OTC Trade |
15:53:55 - 12-Dec-25 |
| Unknown* | 0 | $173.13 | OTC Trade |
15:53:14 - 12-Dec-25 |
| Unknown* | 0 | $173.88 | OTC Trade |
15:52:02 - 12-Dec-25 |
| Unknown* | 0 | $173.88 | OTC Trade |
15:51:20 - 12-Dec-25 |
| Unknown* | 0 | $174.38 | OTC Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 0 | $174.38 | OTC Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $174.0266 | Cross OTC Trade |
15:49:02 - 12-Dec-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
15:48:49 - 12-Dec-25 |
| Unknown* | 0 | $174.13 | OTC Trade |
15:47:21 - 12-Dec-25 |
| Unknown* | 0 | $174.13 | OTC Trade |
15:47:21 - 12-Dec-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
15:45:08 - 12-Dec-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 200 | $173.5142 | OTC Trade |
15:42:45 - 12-Dec-25 |
| Unknown* | 0 | $173.09 | OTC Trade |
15:41:17 - 12-Dec-25 |
| Unknown* | 0 | $172.74 | OTC Trade |
15:40:18 - 12-Dec-25 |
| Unknown* | 0 | $173.20 | OTC Trade |
15:38:21 - 12-Dec-25 |
| Unknown* | 5 | $173.20 | OTC Trade |
15:38:21 - 12-Dec-25 |
| Unknown* | 0 | $173.20 | OTC Trade |
15:38:21 - 12-Dec-25 |
| Unknown* | 0 | $173.20 | OTC Trade |
15:38:21 - 12-Dec-25 |
| Unknown* | 0 | $174.42 | OTC Trade |
15:33:33 - 12-Dec-25 |
| Unknown* | 14 | $173.99 | OTC Trade |
15:33:25 - 12-Dec-25 |
| Unknown* | 0 | $173.48 | OTC Trade |
15:31:08 - 12-Dec-25 |
| Unknown* | 0 | $173.84 | OTC Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 3 | $174.06 | OTC Trade |
15:28:53 - 12-Dec-25 |
| Unknown* | 0 | $175.53 | OTC Trade |
15:23:04 - 12-Dec-25 |
| Unknown* | 1 | $174.66 | OTC Trade |
15:22:22 - 12-Dec-25 |
| Unknown* | 0 | $175.74 | OTC Trade |
15:17:27 - 12-Dec-25 |
| Unknown* | 0 | $175.74 | OTC Trade |
15:17:27 - 12-Dec-25 |
| Unknown* | 3 | $174.10252 | Currency Conversion Negotiated Trade |
15:16:45 - 12-Dec-25 |
| Unknown* | 3 | $175.3388 | Cross OTC Trade |
15:14:05 - 12-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
15:13:42 - 12-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
15:13:42 - 12-Dec-25 |
| Unknown* | 20 | $172.42 | OTC Trade |
15:06:44 - 12-Dec-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 20 | $172.495 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
15:05:04 - 12-Dec-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
15:05:02 - 12-Dec-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
15:04:59 - 12-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
15:02:32 - 12-Dec-25 |
| Unknown* | 20 | $175.00 | Cross OTC Trade |
15:02:20 - 12-Dec-25 |
| Unknown* | 70 | $174.92 | OTC Trade |
15:02:20 - 12-Dec-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 2 | $175.24 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 0 | $176.91 | OTC Trade |
15:00:04 - 12-Dec-25 |
| Unknown* | 25 | $177.195 | OTC Trade |
14:59:08 - 12-Dec-25 |
| Unknown* | 2 | $177.28 | OTC Trade |
14:58:54 - 12-Dec-25 |
| Unknown* | 2 | $177.28 | OTC Trade |
14:58:54 - 12-Dec-25 |
| Unknown* | 2 | $177.28 | OTC Trade |
14:58:54 - 12-Dec-25 |
| Unknown* | 19 | $178.845 | OTC Trade |
14:57:36 - 12-Dec-25 |
| Unknown* | 1 | $178.93 | OTC Trade |
14:57:07 - 12-Dec-25 |
| Unknown* | 5 | $178.70 | OTC Trade |
14:56:55 - 12-Dec-25 |
| Unknown* | 0 | $178.71 | OTC Trade |
14:56:46 - 12-Dec-25 |
| Unknown* | 2 | $178.54 | OTC Trade |
14:55:45 - 12-Dec-25 |
| Unknown* | 2 | $178.7247 | Cross OTC Trade |
14:55:30 - 12-Dec-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:55:26 - 12-Dec-25 |
| Unknown* | 0 | $179.25 | OTC Trade |
14:54:20 - 12-Dec-25 |
| Unknown* | 2 | $179.745 | OTC Trade |
14:53:59 - 12-Dec-25 |
| Unknown* | 2 | $179.745 | OTC Trade |
14:53:59 - 12-Dec-25 |
| Unknown* | 5 | $179.74 | OTC Trade |
14:53:55 - 12-Dec-25 |
| Unknown* | 9 | $179.74 | OTC Trade |
14:53:51 - 12-Dec-25 |
| Unknown* | 0 | $179.81 | OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 20 | $179.69 | OTC Trade |
14:53:37 - 12-Dec-25 |
| Unknown* | 40 | $178.60 | OTC Trade |
14:52:12 - 12-Dec-25 |
| Unknown* | 20 | $177.675 | OTC Trade |
14:51:46 - 12-Dec-25 |
| Unknown* | 1 | $177.82 | OTC Trade |
14:51:34 - 12-Dec-25 |
| Unknown* | 38 | $177.5968 | Cross OTC Trade |
14:51:29 - 12-Dec-25 |
| Unknown* | 0 | $178.19 | OTC Trade |
14:49:38 - 12-Dec-25 |
| Unknown* | 0 | $178.19 | OTC Trade |
14:49:38 - 12-Dec-25 |
| Unknown* | 0 | $178.38 | OTC Trade |
14:49:37 - 12-Dec-25 |
| Unknown* | 4 | $178.69 | OTC Trade |
14:47:58 - 12-Dec-25 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:47:13 - 12-Dec-25 |
| Unknown* | 5 | $178.745 | OTC Trade |
14:47:13 - 12-Dec-25 |
| Unknown* | 5 | $178.745 | OTC Trade |
14:47:11 - 12-Dec-25 |
| Unknown* | 5 | $177.485 | OTC Trade |
14:45:08 - 12-Dec-25 |
| Unknown* | 5 | $177.49 | OTC Trade |
14:43:56 - 12-Dec-25 |
| Unknown* | 3 | $177.08 | OTC Trade |
14:42:31 - 12-Dec-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:42:27 - 12-Dec-25 |
| Unknown* | 5 | $177.52 | OTC Trade |
14:42:01 - 12-Dec-25 |
| Unknown* | 2 | $177.40 | OTC Trade |
14:41:50 - 12-Dec-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
14:40:13 - 12-Dec-25 |
| Unknown* | 3 | $177.46 | OTC Trade |
14:40:13 - 12-Dec-25 |
| Unknown* | 5 | $177.1854 | Cross OTC Trade |
14:40:07 - 12-Dec-25 |
| Unknown* | 0 | $177.42 | OTC Trade |
14:39:59 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 1 | $177.83 | OTC Trade |
14:38:54 - 12-Dec-25 |
| Unknown* | 6 | $178.38 | OTC Trade |
14:37:30 - 12-Dec-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
14:37:19 - 12-Dec-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
14:37:10 - 12-Dec-25 |
| Unknown* | 0 | $177.73 | OTC Trade |
14:36:17 - 12-Dec-25 |
| Unknown* | 2 | $177.92 | OTC Trade |
14:35:35 - 12-Dec-25 |
| Unknown* | 20 | $177.70 | OTC Trade |
14:35:12 - 12-Dec-25 |
| Unknown* | 5 | $177.11 | OTC Trade |
14:34:53 - 12-Dec-25 |
| Unknown* | 6 | $177.60 | Cross OTC Trade |
14:34:31 - 12-Dec-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
14:34:16 - 12-Dec-25 |
| Unknown* | 2 | $175.20 | Cross OTC Trade |
14:34:05 - 12-Dec-25 |
| Unknown* | 1 | $175.20 | Cross OTC Trade |
14:34:05 - 12-Dec-25 |
| Unknown* | 63 | $176.32 | OTC Trade |
14:34:05 - 12-Dec-25 |
| Unknown* | 0 | $175.68 | OTC Trade |
14:33:02 - 12-Dec-25 |
| Unknown* | 1 | $175.8377 | Cross OTC Trade |
14:31:53 - 12-Dec-25 |
| Unknown* | 0 | $175.40 | OTC Trade |
14:30:45 - 12-Dec-25 |
| Unknown* | 2 | $175.03 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 2 | $175.00 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 4 | $175.145 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 9 | $175.20 | Cross OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 1 | $175.20 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $173.66 | OTC Trade |
14:19:04 - 12-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:18:18 - 12-Dec-25 |
| Unknown* | 0 | $173.79 | OTC Trade |
14:08:20 - 12-Dec-25 |
| Unknown* | 1 | $173.50 | OTC Trade |
14:08:06 - 12-Dec-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
13:54:26 - 12-Dec-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
13:54:26 - 12-Dec-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
13:54:11 - 12-Dec-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
13:54:10 - 12-Dec-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
13:54:10 - 12-Dec-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
13:54:10 - 12-Dec-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
13:54:10 - 12-Dec-25 |
| Unknown* | 8 | $173.14 | OTC Trade |
13:34:53 - 12-Dec-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
13:31:50 - 12-Dec-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
13:29:33 - 12-Dec-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
13:28:45 - 12-Dec-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
13:22:41 - 12-Dec-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
13:22:41 - 12-Dec-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
13:22:41 - 12-Dec-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
13:22:41 - 12-Dec-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
13:22:41 - 12-Dec-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
13:22:40 - 12-Dec-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
13:22:40 - 12-Dec-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
13:22:40 - 12-Dec-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
13:22:40 - 12-Dec-25 |
| Unknown* | 0 | $173.20 | OTC Trade |
13:22:39 - 12-Dec-25 |
| Unknown* | 0 | $173.20 | OTC Trade |
13:22:39 - 12-Dec-25 |