Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistra Ord (0A8O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $151.57 SI Trade
 19:09:54 - 02-Apr-26
Unknown* 0 $151.57 SI Trade
 19:09:54 - 02-Apr-26
Unknown* 0 $151.57 SI Trade
 19:09:41 - 02-Apr-26
Unknown* 0 $151.33 SI Trade
 19:08:38 - 02-Apr-26
Unknown* 0 $151.62 SI Trade
 19:06:35 - 02-Apr-26
Unknown* 40 $151.51 SI Trade
 19:06:06 - 02-Apr-26
Unknown* 0 $151.47 SI Trade
 19:03:13 - 02-Apr-26
Unknown* 0 $151.63 SI Trade
 19:01:53 - 02-Apr-26
Unknown* 7 $151.46 SI Trade
 19:01:13 - 02-Apr-26
Unknown* 0 $151.62 SI Trade
 19:00:56 - 02-Apr-26
Unknown* 0 $151.19 SI Trade
 18:59:38 - 02-Apr-26
Unknown* 0 $151.34 SI Trade
 18:59:21 - 02-Apr-26
Unknown* 0 $151.48 SI Trade
 18:57:12 - 02-Apr-26
Unknown* 0 $151.39 SI Trade
 18:54:44 - 02-Apr-26
Unknown* 1 $151.38 SI Trade
 18:54:15 - 02-Apr-26
Unknown* 0 $151.39 SI Trade
 18:54:02 - 02-Apr-26
Unknown* 0 $151.40 SI Trade
 18:53:56 - 02-Apr-26
Unknown* 70 $151.20 SI Trade
 18:51:47 - 02-Apr-26
Unknown* 0 $151.27 SI Trade
 18:49:41 - 02-Apr-26
Unknown* 1 $151.38 SI Trade
 18:47:00 - 02-Apr-26
Unknown* 0 $151.40 SI Trade
 18:46:59 - 02-Apr-26
Unknown* 5 $151.42 SI Trade
 18:46:38 - 02-Apr-26
Unknown* 0 $151.55 SI Trade
 18:46:11 - 02-Apr-26
Unknown* 4 $151.39 SI Trade
 18:45:23 - 02-Apr-26
Unknown* 0 $151.31 SI Trade
 18:44:52 - 02-Apr-26
Unknown* 0 $151.33 SI Trade
 18:42:08 - 02-Apr-26
Unknown* 0 $151.25 SI Trade
 18:40:00 - 02-Apr-26
Unknown* 0 $151.24 SI Trade
 18:39:29 - 02-Apr-26
Unknown* 0 $151.68 SI Trade
 18:39:04 - 02-Apr-26
Unknown* 0 $151.59 SI Trade
 18:38:20 - 02-Apr-26
Unknown* 0 $151.16 SI Trade
 18:38:00 - 02-Apr-26
Unknown* 0 $151.66 OTC Trade
 18:36:49 - 02-Apr-26
Unknown* 0 $151.82 SI Trade
 18:35:40 - 02-Apr-26
Unknown* 0 $151.99 SI Trade
 18:34:32 - 02-Apr-26
Unknown* 0 $151.72 SI Trade
 18:32:35 - 02-Apr-26
Unknown* 0 $152.10 SI Trade
 18:30:55 - 02-Apr-26
Unknown* 0 $152.42 SI Trade
 18:26:56 - 02-Apr-26
Unknown* 0 $152.16 SI Trade
 18:23:20 - 02-Apr-26
Unknown* 0 $152.05 SI Trade
 18:22:37 - 02-Apr-26
Unknown* 0 $152.20 SI Trade
 18:22:18 - 02-Apr-26
Unknown* 3 $152.004 OTC Trade
 18:18:26 - 02-Apr-26
Unknown* 0 $152.10 SI Trade
 18:15:53 - 02-Apr-26
Unknown* 0 $152.10 SI Trade
 18:15:18 - 02-Apr-26
Unknown* 0 $152.10 SI Trade
 18:15:01 - 02-Apr-26
Unknown* 0 $152.08 SI Trade
 18:13:46 - 02-Apr-26
Unknown* 0 $151.80 SI Trade
 18:13:07 - 02-Apr-26
Unknown* 0 $151.85 SI Trade
 18:08:11 - 02-Apr-26
Unknown* 0 $151.64 SI Trade
 18:06:57 - 02-Apr-26
Unknown* 11 $151.65 SI Trade
 18:03:21 - 02-Apr-26
Unknown* 0 $151.87 SI Trade
 18:03:01 - 02-Apr-26
Unknown* 0 $151.96 SI Trade
 18:02:40 - 02-Apr-26
Unknown* 0 $152.05 SI Trade
 18:00:43 - 02-Apr-26
Unknown* 0 $152.20 SI Trade
 18:00:14 - 02-Apr-26
Unknown* 0 $151.79 SI Trade
 17:58:21 - 02-Apr-26
Unknown* 70 $151.87333 OTC Trade
 17:55:07 - 02-Apr-26
Unknown* 1 $152.05 SI Trade
 17:54:54 - 02-Apr-26
Unknown* 12 $152.0456 OTC Trade
 17:54:50 - 02-Apr-26
Unknown* 0 $151.75 SI Trade
 17:51:29 - 02-Apr-26
Unknown* 0 $151.83 SI Trade
 17:51:04 - 02-Apr-26
Unknown* 0 $152.06 SI Trade
 17:47:46 - 02-Apr-26
Unknown* 1 $152.15 SI Trade
 17:45:28 - 02-Apr-26
Unknown* 0 $152.08 SI Trade
 17:42:22 - 02-Apr-26
Unknown* 0 $152.29 SI Trade
 17:40:18 - 02-Apr-26
Unknown* 12 $152.03 SI Trade
 17:40:11 - 02-Apr-26
Unknown* 13 $151.6494 OTC Trade
 17:38:19 - 02-Apr-26
Unknown* 13 $151.6183 OTC Trade
 17:36:25 - 02-Apr-26
Unknown* 16 $151.93 OTC Trade
 17:34:43 - 02-Apr-26
Unknown* 0 $151.98 SI Trade
 17:34:35 - 02-Apr-26
Unknown* 0 $151.67 SI Trade
 17:31:17 - 02-Apr-26
Unknown* 0 $151.66 SI Trade
 17:29:57 - 02-Apr-26
Unknown* 0 $151.72 SI Trade
 17:28:27 - 02-Apr-26
Unknown* 0 $151.67 SI Trade
 17:27:57 - 02-Apr-26
Unknown* 1 $151.58 OTC Trade
 17:27:19 - 02-Apr-26
Unknown* 8 $151.32 SI Trade
 17:27:03 - 02-Apr-26
Unknown* 0 $151.61 SI Trade
 17:25:06 - 02-Apr-26
Unknown* 0 $151.92 SI Trade
 17:24:22 - 02-Apr-26
Unknown* 0 $152.10 SI Trade
 17:21:30 - 02-Apr-26
Unknown* 0 $151.86 SI Trade
 17:21:16 - 02-Apr-26
Unknown* 0 $152.04 SI Trade
 17:15:15 - 02-Apr-26
Unknown* 0 $152.64 SI Trade
 17:14:34 - 02-Apr-26
Unknown* 0 $151.87 SI Trade
 17:12:31 - 02-Apr-26
Unknown* 1 $151.86 SI Trade
 17:10:13 - 02-Apr-26
Unknown* 0 $152.06 SI Trade
 17:09:33 - 02-Apr-26
Unknown* 14 $151.9462 OTC Trade
 17:07:30 - 02-Apr-26
Unknown* 0 $151.90 SI Trade
 17:04:10 - 02-Apr-26
Unknown* 0 $151.90 OTC Trade
 17:03:49 - 02-Apr-26
Unknown* 0 $152.04 SI Trade
 17:03:04 - 02-Apr-26
Unknown* 3 $152.11 SI Trade
 17:02:48 - 02-Apr-26
Unknown* 0 $151.87 SI Trade
 17:00:39 - 02-Apr-26
Unknown* 0 $152.04 SI Trade
 16:59:32 - 02-Apr-26
Unknown* 0 $151.79 SI Trade
 16:57:30 - 02-Apr-26
Unknown* 0 $152.16 SI Trade
 16:56:43 - 02-Apr-26
Unknown* 0 $152.18 SI Trade
 16:56:31 - 02-Apr-26
Unknown* 0 $151.77 SI Trade
 16:53:17 - 02-Apr-26
Unknown* 0 $151.54 SI Trade
 16:52:27 - 02-Apr-26
Unknown* 0 $151.56 SI Trade
 16:52:05 - 02-Apr-26
Unknown* 0 $151.48 SI Trade
 16:51:00 - 02-Apr-26
Unknown* 3 $151.99 SI Trade
 16:48:36 - 02-Apr-26
Unknown* 0 $151.70 SI Trade
 16:48:21 - 02-Apr-26
Unknown* 0 $151.92 SI Trade
 16:48:16 - 02-Apr-26
Unknown* 0 $152.12 SI Trade
 16:47:48 - 02-Apr-26
Unknown* 0 $152.20 SI Trade
 16:47:02 - 02-Apr-26
Unknown* 0 $151.98 SI Trade
 16:46:47 - 02-Apr-26
Unknown* 0 $151.85 SI Trade
 16:45:31 - 02-Apr-26
Unknown* 0 $151.45 SI Trade
 16:45:27 - 02-Apr-26
Unknown* 0 $151.99 SI Trade
 16:45:17 - 02-Apr-26
Unknown* 0 $152.14 SI Trade
 16:43:53 - 02-Apr-26
Unknown* 0 $151.69 SI Trade
 16:43:24 - 02-Apr-26
Unknown* 0 $152.00 SI Trade
 16:41:49 - 02-Apr-26
Unknown* 0 $152.02 SI Trade
 16:41:27 - 02-Apr-26
Unknown* 3 $152.00 Negotiated Trade
OTC Trade
 16:41:09 - 02-Apr-26
Unknown* 0 $152.44 SI Trade
 16:41:07 - 02-Apr-26
Unknown* 1 $152.51 SI Trade
 16:39:47 - 02-Apr-26
Unknown* 0 $152.86 SI Trade
 16:39:47 - 02-Apr-26
Unknown* 0 $152.88 OTC Trade
 16:39:31 - 02-Apr-26
Unknown* 0 $153.07 SI Trade
 16:39:07 - 02-Apr-26
Unknown* 0 $153.03 OTC Trade
 16:39:00 - 02-Apr-26
Unknown* 0 $153.03 OTC Trade
 16:39:00 - 02-Apr-26
Unknown* 0 $153.03 OTC Trade
 16:39:00 - 02-Apr-26
Unknown* 0 $153.03 OTC Trade
 16:39:00 - 02-Apr-26
Unknown* 0 $153.03 OTC Trade
 16:39:00 - 02-Apr-26
Unknown* 0 $153.03 OTC Trade
 16:39:00 - 02-Apr-26
Unknown* 0 $153.03 OTC Trade
 16:38:59 - 02-Apr-26
Unknown* 0 $153.08 SI Trade
 16:38:39 - 02-Apr-26
Unknown* 0 $152.87 SI Trade
 16:37:25 - 02-Apr-26
Unknown* 0 $152.95 SI Trade
 16:35:19 - 02-Apr-26
Unknown* 0 $152.65 SI Trade
 16:34:27 - 02-Apr-26
Unknown* 0 $152.65 SI Trade
 16:34:27 - 02-Apr-26
Unknown* 0 $152.49 SI Trade
 16:33:54 - 02-Apr-26
Unknown* 0 $152.68 SI Trade
 16:33:47 - 02-Apr-26
Unknown* 0 $152.88 SI Trade
 16:32:17 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:54 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:54 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:54 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $152.50 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $153.02 SI Trade
 16:31:27 - 02-Apr-26
Unknown* 0 $152.91 SI Trade
 16:31:17 - 02-Apr-26
Unknown* 0 $152.82 SI Trade
 16:30:52 - 02-Apr-26
Unknown* 0 $152.92 SI Trade
 16:30:30 - 02-Apr-26
Unknown* 18 $153.158 OTC Trade
 16:30:24 - 02-Apr-26
Unknown* 0 $153.69 SI Trade
 16:29:04 - 02-Apr-26
Unknown* 0 $153.72 SI Trade
 16:28:43 - 02-Apr-26
Unknown* 1 $153.4239 Negotiated Trade
OTC Trade
 16:28:38 - 02-Apr-26
Unknown* 0 $153.81 SI Trade
 16:27:19 - 02-Apr-26
Unknown* 0 $153.50 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 0 $153.50 OTC Trade
 16:27:12 - 02-Apr-26
Unknown* 0 $153.20 SI Trade
 16:27:09 - 02-Apr-26
Unknown* 1 $153.57 SI Trade
 16:27:03 - 02-Apr-26
Unknown* 0 $153.74 SI Trade
 16:24:47 - 02-Apr-26
Unknown* 3 $153.01 SI Trade
 16:23:41 - 02-Apr-26
Unknown* 0 $153.36 SI Trade
 16:23:14 - 02-Apr-26
Unknown* 0 $153.16 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $153.16 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $153.72 SI Trade
 16:21:00 - 02-Apr-26
Unknown* 0 $153.81 SI Trade
 16:20:11 - 02-Apr-26
Unknown* 0 $154.15 SI Trade
 16:19:31 - 02-Apr-26
Unknown* 9 $153.88 OTC Trade
 16:18:02 - 02-Apr-26
Unknown* 0 $154.14 SI Trade
 16:17:05 - 02-Apr-26
Unknown* 5 $154.07 SI Trade
 16:16:35 - 02-Apr-26
Unknown* 0 $153.80 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $153.80 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 1 $154.05 OTC Trade
 16:16:03 - 02-Apr-26
Unknown* 1 $154.00 SI Trade
 16:15:57 - 02-Apr-26
Unknown* 0 $154.11 SI Trade
 16:15:53 - 02-Apr-26
Unknown* 1 $153.96 OTC Trade
 16:14:49 - 02-Apr-26
Unknown* 0 $153.96 SI Trade
 16:14:31 - 02-Apr-26
Unknown* 0 $153.76 SI Trade
 16:14:23 - 02-Apr-26
Unknown* 0 $154.20 SI Trade
 16:13:47 - 02-Apr-26
Unknown* 0 $154.00 OTC Trade
 16:13:06 - 02-Apr-26
Unknown* 0 $154.00 OTC Trade
 16:13:05 - 02-Apr-26
Unknown* 0 $154.00 OTC Trade
 16:13:03 - 02-Apr-26
Unknown* 0 $154.00 OTC Trade
 16:13:03 - 02-Apr-26
Unknown* 0 $154.00 OTC Trade
 16:13:03 - 02-Apr-26
Unknown* 0 $153.98 SI Trade
 16:12:26 - 02-Apr-26
Unknown* 3 $153.75 OTC Trade
 16:12:16 - 02-Apr-26
Unknown* 0 $153.99 SI Trade
 16:11:51 - 02-Apr-26
Unknown* 0 $153.66 SI Trade
 16:11:31 - 02-Apr-26
Unknown* 6 $153.7767 OTC Trade
 16:11:18 - 02-Apr-26
Unknown* 1 $153.47 OTC Trade
 16:10:39 - 02-Apr-26
Unknown* 0 $153.00 SI Trade
 16:09:59 - 02-Apr-26
Unknown* 0 $153.19 SI Trade
 16:09:29 - 02-Apr-26
Unknown* 0 $153.12 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 $153.12 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 $153.12 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 $153.12 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $153.12 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $153.22 SI Trade
 16:08:57 - 02-Apr-26
Unknown* 0 $153.07 OTC Trade
 16:08:40 - 02-Apr-26
Unknown* 0 $153.07 OTC Trade
 16:08:40 - 02-Apr-26
Unknown* 0 $153.09 SI Trade
 16:06:51 - 02-Apr-26
Unknown* 0 $153.43 OTC Trade
 16:05:38 - 02-Apr-26
Unknown* 0 $153.65 SI Trade
 16:05:17 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50