| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $209.20 | OTC Trade |
19:14:11 - 19-Sep-25 |
| Unknown* | 1 | $209.25 | OTC Trade |
19:11:18 - 19-Sep-25 |
| Unknown* | 0 | $209.25 | OTC Trade |
19:10:12 - 19-Sep-25 |
| Unknown* | 0 | $209.08 | OTC Trade |
19:08:07 - 19-Sep-25 |
| Unknown* | 220 | $208.995 | OTC Trade |
19:07:55 - 19-Sep-25 |
| Unknown* | 0 | $208.66 | OTC Trade |
19:05:19 - 19-Sep-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
19:05:10 - 19-Sep-25 |
| Unknown* | 0 | $208.94 | OTC Trade |
18:58:31 - 19-Sep-25 |
| Unknown* | 0 | $208.57 | OTC Trade |
18:56:16 - 19-Sep-25 |
| Unknown* | 0 | $208.73 | OTC Trade |
18:55:23 - 19-Sep-25 |
| Unknown* | 1 | $208.7133 | Cross OTC Trade |
18:54:08 - 19-Sep-25 |
| Unknown* | 0 | $208.80 | OTC Trade |
18:50:30 - 19-Sep-25 |
| Unknown* | 0 | $209.94534 | SI Trade Currency Conversion |
18:49:40 - 19-Sep-25 |
| Unknown* | 1 | $208.3874 | Cross OTC Trade |
18:45:13 - 19-Sep-25 |
| Unknown* | 0 | $208.59 | OTC Trade |
18:45:10 - 19-Sep-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
18:44:14 - 19-Sep-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
18:44:14 - 19-Sep-25 |
| Unknown* | 0 | $208.51 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $208.51 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $208.51 | OTC Trade |
18:42:34 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
18:39:40 - 19-Sep-25 |
| Unknown* | 0 | $208.19 | OTC Trade |
18:34:23 - 19-Sep-25 |
| Unknown* | 0 | $208.16 | OTC Trade |
18:26:55 - 19-Sep-25 |
| Unknown* | 0 | $208.16 | OTC Trade |
18:26:53 - 19-Sep-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
18:25:12 - 19-Sep-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
18:25:11 - 19-Sep-25 |
| Unknown* | 0 | $208.30 | OTC Trade |
18:25:11 - 19-Sep-25 |
| Unknown* | 0 | $208.82 | OTC Trade |
18:18:20 - 19-Sep-25 |
| Unknown* | 0 | $208.81 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $208.81 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $208.81 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $208.81 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $208.81 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $208.81 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $209.04 | OTC Trade |
18:12:41 - 19-Sep-25 |
| Unknown* | 0 | $209.46 | OTC Trade |
18:09:00 - 19-Sep-25 |
| Unknown* | 0 | $209.46 | OTC Trade |
18:09:00 - 19-Sep-25 |
| Unknown* | 0 | $209.46 | OTC Trade |
18:09:00 - 19-Sep-25 |
| Unknown* | 0 | $209.53 | OTC Trade |
18:07:56 - 19-Sep-25 |
| Unknown* | 0 | $209.94 | OTC Trade |
18:06:26 - 19-Sep-25 |
| Unknown* | 0 | $209.94 | OTC Trade |
18:06:22 - 19-Sep-25 |
| Unknown* | 0 | $209.64 | OTC Trade |
18:05:24 - 19-Sep-25 |
| Unknown* | 0 | $209.64 | OTC Trade |
18:05:24 - 19-Sep-25 |
| Unknown* | 0 | $209.64 | OTC Trade |
18:05:24 - 19-Sep-25 |
| Unknown* | 0 | $209.80 | OTC Trade |
17:58:58 - 19-Sep-25 |
| Unknown* | 0 | $209.80 | OTC Trade |
17:58:53 - 19-Sep-25 |
| Unknown* | 0 | $209.80 | OTC Trade |
17:58:53 - 19-Sep-25 |
| Unknown* | 0 | $209.80 | OTC Trade |
17:58:53 - 19-Sep-25 |
| Unknown* | 0 | $209.59 | OTC Trade |
17:57:46 - 19-Sep-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
17:56:43 - 19-Sep-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
17:56:43 - 19-Sep-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
17:56:42 - 19-Sep-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
17:56:42 - 19-Sep-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
17:56:42 - 19-Sep-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
17:56:42 - 19-Sep-25 |
| Unknown* | 0 | $209.67 | OTC Trade |
17:54:18 - 19-Sep-25 |
| Unknown* | 0 | $209.15 | OTC Trade |
17:50:50 - 19-Sep-25 |
| Unknown* | 0 | $209.05 | OTC Trade |
17:50:41 - 19-Sep-25 |
| Unknown* | 0 | $209.05 | OTC Trade |
17:50:41 - 19-Sep-25 |
| Unknown* | 0 | $209.05 | OTC Trade |
17:50:41 - 19-Sep-25 |
| Unknown* | 0 | $209.05 | OTC Trade |
17:50:41 - 19-Sep-25 |
| Unknown* | 0 | $209.05 | OTC Trade |
17:50:41 - 19-Sep-25 |
| Unknown* | 0 | $209.23 | OTC Trade |
17:49:00 - 19-Sep-25 |
| Unknown* | 0 | $209.23 | OTC Trade |
17:49:00 - 19-Sep-25 |
| Unknown* | 0 | $209.23 | OTC Trade |
17:49:00 - 19-Sep-25 |
| Unknown* | 0 | $209.23 | OTC Trade |
17:49:00 - 19-Sep-25 |
| Unknown* | 0 | $209.27 | OTC Trade |
17:48:28 - 19-Sep-25 |
| Unknown* | 0 | $208.52 | OTC Trade |
17:43:23 - 19-Sep-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:42:08 - 19-Sep-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:42:08 - 19-Sep-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:42:08 - 19-Sep-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:42:08 - 19-Sep-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:42:08 - 19-Sep-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:42:07 - 19-Sep-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
17:42:07 - 19-Sep-25 |
| Unknown* | 1 | $209.13 | OTC Trade |
17:36:06 - 19-Sep-25 |
| Unknown* | 0 | $209.42 | OTC Trade |
17:35:03 - 19-Sep-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
17:28:59 - 19-Sep-25 |
| Unknown* | 1 | $209.1341 | OTC Trade |
17:28:55 - 19-Sep-25 |
| Unknown* | 20 | $209.0846 | OTC Trade |
17:28:34 - 19-Sep-25 |
| Unknown* | 0 | $208.95 | OTC Trade |
17:26:17 - 19-Sep-25 |
| Unknown* | 0 | $208.80 | OTC Trade |
17:25:23 - 19-Sep-25 |
| Unknown* | 0 | $208.80 | OTC Trade |
17:25:23 - 19-Sep-25 |
| Unknown* | 0 | $208.80 | OTC Trade |
17:25:23 - 19-Sep-25 |
| Unknown* | 0 | $208.80 | OTC Trade |
17:25:23 - 19-Sep-25 |
| Unknown* | 0 | $208.80 | OTC Trade |
17:25:23 - 19-Sep-25 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:23:48 - 19-Sep-25 |
| Unknown* | 0 | $208.71 | OTC Trade |
17:22:40 - 19-Sep-25 |
| Unknown* | 0 | $208.62 | OTC Trade |
17:21:05 - 19-Sep-25 |
| Unknown* | 0 | $208.78 | OTC Trade |
17:16:43 - 19-Sep-25 |
| Unknown* | 0 | $208.78 | OTC Trade |
17:16:43 - 19-Sep-25 |
| Unknown* | 0 | $208.78 | OTC Trade |
17:16:43 - 19-Sep-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
17:13:42 - 19-Sep-25 |
| Unknown* | 4 | $208.72 | OTC Trade |
17:13:02 - 19-Sep-25 |
| Unknown* | 50 | $208.435 | OTC Trade |
17:12:14 - 19-Sep-25 |
| Unknown* | 12 | $208.75 | OTC Trade |
17:10:52 - 19-Sep-25 |
| Unknown* | 9 | $208.75 | OTC Trade |
17:10:52 - 19-Sep-25 |
| Unknown* | 16 | $208.75 | OTC Trade |
17:10:52 - 19-Sep-25 |
| Unknown* | 4 | $208.75 | OTC Trade |
17:10:52 - 19-Sep-25 |
| Unknown* | 16 | $208.75 | OTC Trade |
17:10:52 - 19-Sep-25 |
| Unknown* | 1 | $208.935 | Cross OTC Trade |
17:10:22 - 19-Sep-25 |
| Unknown* | 14 | $209.0522 | Cross OTC Trade |
17:08:43 - 19-Sep-25 |
| Unknown* | 0 | $209.21 | OTC Trade |
17:07:46 - 19-Sep-25 |
| Unknown* | 9 | $209.11 | OTC Trade |
17:06:50 - 19-Sep-25 |
| Unknown* | 16 | $209.17 | OTC Trade |
17:06:14 - 19-Sep-25 |
| Unknown* | 16 | $209.11 | OTC Trade |
17:06:04 - 19-Sep-25 |
| Unknown* | 16 | $209.11 | OTC Trade |
17:05:57 - 19-Sep-25 |
| Unknown* | 4 | $209.27 | OTC Trade |
17:04:54 - 19-Sep-25 |
| Unknown* | 0 | $209.36 | OTC Trade |
17:03:30 - 19-Sep-25 |
| Unknown* | 0 | $209.39 | OTC Trade |
17:02:43 - 19-Sep-25 |
| Unknown* | 6 | $210.5214 | SI Trade Currency Conversion |
17:02:30 - 19-Sep-25 |
| Unknown* | 35 | $209.7641 | OTC Trade |
17:00:51 - 19-Sep-25 |
| Unknown* | 23 | $209.4935 | OTC Trade |
16:57:07 - 19-Sep-25 |
| Unknown* | 16 | $209.60 | OTC Trade |
16:55:07 - 19-Sep-25 |
| Unknown* | 16 | $209.64 | OTC Trade |
16:54:16 - 19-Sep-25 |
| Unknown* | 16 | $209.23 | OTC Trade |
16:53:57 - 19-Sep-25 |
| Unknown* | 0 | $208.24 | OTC Trade |
16:52:01 - 19-Sep-25 |
| Unknown* | 0 | $208.24 | OTC Trade |
16:51:07 - 19-Sep-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
16:50:58 - 19-Sep-25 |
| Unknown* | 12 | $208.15 | OTC Trade |
16:48:35 - 19-Sep-25 |
| Unknown* | 15 | $208.1738 | OTC Trade |
16:46:48 - 19-Sep-25 |
| Unknown* | 24 | $209.30739 | Currency Conversion Negotiated Trade |
16:46:33 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:31 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:31 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:31 - 19-Sep-25 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:46:31 - 19-Sep-25 |
| Unknown* | 0 | $207.96 | OTC Trade |
16:44:41 - 19-Sep-25 |
| Unknown* | 4 | $207.6723 | Cross OTC Trade |
16:38:45 - 19-Sep-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
16:38:29 - 19-Sep-25 |
| Unknown* | 0 | $206.75 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 0 | $206.73 | OTC Trade |
16:35:01 - 19-Sep-25 |
| Unknown* | 0 | $206.73 | OTC Trade |
16:35:01 - 19-Sep-25 |
| Unknown* | 1 | $207.21 | OTC Trade |
16:28:38 - 19-Sep-25 |
| Unknown* | 2 | $207.21 | OTC Trade |
16:28:38 - 19-Sep-25 |
| Unknown* | 1 | $208.40398 | Currency Conversion Negotiated Trade |
16:25:56 - 19-Sep-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 2 | $207.45 | OTC Trade |
16:24:11 - 19-Sep-25 |
| Unknown* | 0 | $207.08 | OTC Trade |
16:22:41 - 19-Sep-25 |
| Unknown* | 0 | $207.08 | OTC Trade |
16:22:41 - 19-Sep-25 |
| Unknown* | 200 | $207.2674 | Cross OTC Trade |
16:21:39 - 19-Sep-25 |
| Unknown* | 1 | $207.4554 | Cross OTC Trade |
16:21:20 - 19-Sep-25 |
| Unknown* | 1 | $207.43 | OTC Trade |
16:20:57 - 19-Sep-25 |
| Unknown* | 0 | $207.12 | OTC Trade |
16:18:47 - 19-Sep-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
16:15:50 - 19-Sep-25 |
| Unknown* | 0 | $206.96 | OTC Trade |
16:13:29 - 19-Sep-25 |
| Unknown* | 15 | $207.095 | OTC Trade |
16:11:30 - 19-Sep-25 |
| Unknown* | 1 | $208.26553 | Currency Conversion Negotiated Trade |
16:10:46 - 19-Sep-25 |
| Unknown* | 0 | $207.27 | OTC Trade |
16:09:23 - 19-Sep-25 |
| Unknown* | 0 | $207.29 | OTC Trade |
16:08:58 - 19-Sep-25 |
| Unknown* | 0 | $207.29 | OTC Trade |
16:08:52 - 19-Sep-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
16:07:52 - 19-Sep-25 |
| Unknown* | 0 | $206.76 | OTC Trade |
16:04:17 - 19-Sep-25 |
| Unknown* | 4 | $206.7219 | Cross OTC Trade |
16:03:39 - 19-Sep-25 |
| Unknown* | 0 | $206.80 | OTC Trade |
16:03:35 - 19-Sep-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:02:09 - 19-Sep-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
16:02:08 - 19-Sep-25 |
| Unknown* | 14 | $206.829 | Cross OTC Trade |
15:58:58 - 19-Sep-25 |
| Unknown* | 0 | $206.87 | OTC Trade |
15:58:53 - 19-Sep-25 |
| Unknown* | 0 | $206.79 | OTC Trade |
15:54:08 - 19-Sep-25 |
| Unknown* | 0 | $206.44 | OTC Trade |
15:53:35 - 19-Sep-25 |
| Unknown* | 3 | $206.73 | OTC Trade |
15:53:07 - 19-Sep-25 |
| Unknown* | 60 | $206.745 | OTC Trade |
15:52:38 - 19-Sep-25 |
| Unknown* | 1 | $207.44787 | SI Trade Currency Conversion |
15:52:34 - 19-Sep-25 |
| Unknown* | 0 | $206.06 | OTC Trade |
15:52:16 - 19-Sep-25 |
| Unknown* | 7 | $205.9638 | Cross OTC Trade |
15:51:11 - 19-Sep-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
15:50:49 - 19-Sep-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
15:50:49 - 19-Sep-25 |
| Unknown* | 0 | $205.91 | OTC Trade |
15:50:49 - 19-Sep-25 |
| Unknown* | 0 | $206.06 | OTC Trade |
15:50:36 - 19-Sep-25 |
| Unknown* | 4 | $205.915 | OTC Trade |
15:50:24 - 19-Sep-25 |
| Unknown* | 2 | $205.55 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 1 | $205.55 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 3 | $205.54 | OTC Trade |
15:47:33 - 19-Sep-25 |
| Unknown* | 0 | $205.92 | OTC Trade |
15:45:45 - 19-Sep-25 |
| Unknown* | 23 | $205.63 | OTC Trade |
15:44:49 - 19-Sep-25 |
| Unknown* | 0 | $205.70045 | SI Trade Currency Conversion |
15:44:31 - 19-Sep-25 |
| Unknown* | 0 | $206.70272 | SI Trade Currency Conversion |
15:44:26 - 19-Sep-25 |