| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 208.40398 | 208.40398 | 208.40398 | 208.40398 | 1,807 |
| 18th Sep 2025 (Thu) | 214.75571 | 214.75571 | 214.75571 | 214.75571 | 3,726 |
| 17th Sep 2025 (Wed) | 209.01529 | 209.01529 | 209.01529 | 209.01529 | 3,467 |
| 16th Sep 2025 (Tue) | 214.0456 | 214.0456 | 214.0456 | 214.0456 | 48,273 |
| 15th Sep 2025 (Mon) | 214.0456 | 214.0456 | 214.0456 | 214.0456 | 6,208 |
| 12th Sep 2025 (Fri) | 206.68563 | 206.68563 | 206.68563 | 206.68563 | 4,091 |
| 11th Sep 2025 (Thu) | 206.68563 | 206.68563 | 206.68563 | 206.68563 | 5,196 |
| 10th Sep 2025 (Wed) | 186.01832 | 186.01832 | 186.01832 | 186.01832 | 11,763 |
| 9th Sep 2025 (Tue) | 186.01832 | 186.01832 | 186.01832 | 186.01832 | 7,183 |
| 8th Sep 2025 (Mon) | 186.01832 | 186.01832 | 186.01832 | 186.01832 | 5,517 |
| 5th Sep 2025 (Fri) | 190.43535 | 190.43535 | 190.43535 | 190.43535 | 5,488 |
| 4th Sep 2025 (Thu) | 190.43535 | 190.43535 | 190.43535 | 190.43535 | 2,393 |
| 3rd Sep 2025 (Wed) | 185.56751 | 185.56751 | 185.56751 | 185.56751 | 1,751 |
| 2nd Sep 2025 (Tue) | 185.56751 | 185.56751 | 185.56751 | 185.56751 | 3,020 |
| 1st Sep 2025 (Mon) | 189.84944 | 189.84944 | 189.84944 | 189.84944 | 1 |
| 29th Aug 2025 (Fri) | 186.86749 | 186.86749 | 186.86749 | 186.86749 | 4,957 |
| 28th Aug 2025 (Thu) | 196.54497 | 196.54497 | 196.54497 | 196.54497 | 3,165 |
| 27th Aug 2025 (Wed) | 196.54497 | 196.54497 | 196.54497 | 196.54497 | 2,832 |
| 26th Aug 2025 (Tue) | 193.95996 | 193.95996 | 193.95996 | 193.95996 | 2,346 |
| 25th Aug 2025 (Mon) | 191.60753 | 191.60753 | 191.60753 | 191.60753 | 0 |
| 22nd Aug 2025 (Fri) | 191.60753 | 191.60753 | 191.60753 | 191.60753 | 3,757 |
| 21st Aug 2025 (Thu) | 193.63074 | 193.63074 | 193.63074 | 193.63074 | 7,898 |
| 20th Aug 2025 (Wed) | 190.22048 | 190.22048 | 190.22048 | 190.22048 | 8,676 |
| 19th Aug 2025 (Tue) | 193.8431 | 193.8431 | 193.8431 | 193.8431 | 2,557 |
| 18th Aug 2025 (Mon) | 197.1094 | 197.1094 | 197.1094 | 197.1094 | 2,066 |
| 15th Aug 2025 (Fri) | 197.80842 | 197.80842 | 197.80842 | 197.80842 | 2,810 |
| 14th Aug 2025 (Thu) | 204.5611 | 204.5611 | 204.5611 | 204.5611 | 2,726 |
| 13th Aug 2025 (Wed) | 203.85113 | 203.85113 | 203.85113 | 203.85113 | 7,291 |
| 12th Aug 2025 (Tue) | 203.85113 | 203.85113 | 203.85113 | 203.85113 | 5,232 |
| 11th Aug 2025 (Mon) | 203.85113 | 203.85113 | 203.85113 | 203.85113 | 3,872 |
| 8th Aug 2025 (Fri) | 208.39811 | 208.39811 | 208.39811 | 208.39811 | 1,623 |
| 7th Aug 2025 (Thu) | 208.39811 | 208.39811 | 208.39811 | 208.39811 | 12,127 |
| 6th Aug 2025 (Wed) | 214.06529 | 214.06529 | 214.06529 | 214.06529 | 6,786 |
| 5th Aug 2025 (Tue) | 214.06529 | 214.06529 | 214.06529 | 214.06529 | 3,304 |
| 4th Aug 2025 (Mon) | 214.06529 | 214.06529 | 214.06529 | 214.06529 | 3,560 |
| 1st Aug 2025 (Fri) | 208.97322 | 208.97322 | 208.97322 | 208.97322 | 7,597 |
| 31st Jul 2025 (Thu) | 206.54756 | 206.54756 | 206.54756 | 206.54756 | 34,918 |
| 30th Jul 2025 (Wed) | 195.10172 | 195.10172 | 195.10172 | 195.10172 | 6,311 |
| 29th Jul 2025 (Tue) | 195.10172 | 195.10172 | 195.10172 | 195.10172 | 5,538 |
| 28th Jul 2025 (Mon) | 195.10172 | 195.10172 | 195.10172 | 195.10172 | 2,851 |
| 25th Jul 2025 (Fri) | 195.10172 | 195.10172 | 195.10172 | 195.10172 | 3,451 |
| 24th Jul 2025 (Thu) | 203.5231 | 203.5231 | 203.5231 | 203.5231 | 4,417 |
| 23rd Jul 2025 (Wed) | 203.5231 | 203.5231 | 203.5231 | 203.5231 | 23,791 |
| 22nd Jul 2025 (Tue) | 186.21529 | 186.21529 | 186.21529 | 186.21529 | 8,037 |