| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 173.32783 | 173.32783 | 173.32783 | 173.32783 | 3,978 |
| 3rd Jun 2025 (Tue) | 175.93 | 175.93 | 175.93 | 175.93 | 13,881 |
| 2nd Jun 2025 (Mon) | 168.08892 | 168.08892 | 168.08892 | 168.08892 | 8,573 |
| 30th May 2025 (Fri) | 159.84735 | 159.84735 | 159.84735 | 159.84735 | 3,209 |
| 29th May 2025 (Thu) | 159.65096 | 159.65096 | 159.65096 | 159.65096 | 4,581 |
| 28th May 2025 (Wed) | 161.23045 | 161.23045 | 161.23045 | 161.23045 | 3,873 |
| 27th May 2025 (Tue) | 161.23045 | 161.23045 | 161.23045 | 161.23045 | 6,794 |
| 26th May 2025 (Mon) | 161.23045 | 161.23045 | 161.23045 | 161.23045 | 1 |
| 23rd May 2025 (Fri) | 155.91188 | 155.91188 | 155.91188 | 155.91188 | 10,918 |
| 22nd May 2025 (Thu) | 154.88619 | 154.88619 | 154.88619 | 154.88619 | 5,195 |
| 21st May 2025 (Wed) | 154.88619 | 154.88619 | 154.88619 | 154.88619 | 3,692 |
| 20th May 2025 (Tue) | 156.73589 | 156.73589 | 156.73589 | 156.73589 | 2,517 |
| 19th May 2025 (Mon) | 156.73589 | 156.73589 | 156.73589 | 156.73589 | 4,806 |
| 16th May 2025 (Fri) | 153.66987 | 153.66987 | 153.66987 | 153.66987 | 8,579 |
| 15th May 2025 (Thu) | 153.66987 | 153.66987 | 153.66987 | 153.66987 | 3,188 |
| 14th May 2025 (Wed) | 153.66987 | 153.66987 | 153.66987 | 153.66987 | 5,704 |
| 13th May 2025 (Tue) | 152.06439 | 152.06439 | 152.06439 | 152.06439 | 48,159 |
| 12th May 2025 (Mon) | 148.00231 | 148.00231 | 148.00231 | 148.00231 | 6,329 |
| 9th May 2025 (Fri) | 135.55777 | 135.55777 | 135.55777 | 135.55777 | 6,403 |
| 8th May 2025 (Thu) | 143.87462 | 143.87462 | 143.87462 | 143.87462 | 4,204 |
| 7th May 2025 (Wed) | 144.46675 | 144.46675 | 144.46675 | 144.46675 | 16,843 |
| 6th May 2025 (Tue) | 144.46675 | 144.46675 | 144.46675 | 144.46675 | 10,148 |
| 5th May 2025 (Mon) | 139.83618 | 139.83618 | 139.83618 | 139.83618 | 2,945 |
| 2nd May 2025 (Fri) | 139.83618 | 139.83618 | 139.83618 | 139.83618 | 4,636 |
| 1st May 2025 (Thu) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 10,842 |
| 30th Apr 2025 (Wed) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 6,456 |
| 29th Apr 2025 (Tue) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 7,370 |
| 28th Apr 2025 (Mon) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 1,823 |
| 25th Apr 2025 (Fri) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 9,921 |
| 24th Apr 2025 (Thu) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 6,638 |
| 23rd Apr 2025 (Wed) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 5,170 |
| 22nd Apr 2025 (Tue) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 3,472 |
| 21st Apr 2025 (Mon) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 0 |
| 18th Apr 2025 (Fri) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 0 |
| 17th Apr 2025 (Thu) | 116.2183 | 116.2183 | 116.2183 | 116.2183 | 5,293 |
| 16th Apr 2025 (Wed) | 100.85634 | 100.85634 | 100.85634 | 100.85634 | 2,234 |
| 15th Apr 2025 (Tue) | 100.85634 | 100.85634 | 100.85634 | 100.85634 | 3,160 |
| 14th Apr 2025 (Mon) | 100.85634 | 100.85634 | 100.85634 | 100.85634 | 4,361 |
| 11th Apr 2025 (Fri) | 100.85634 | 100.85634 | 100.85634 | 100.85634 | 4,400 |
| 10th Apr 2025 (Thu) | 100.85634 | 100.85634 | 100.85634 | 100.85634 | 6,248 |
| 9th Apr 2025 (Wed) | 100.85634 | 100.85634 | 100.85634 | 100.85634 | 16,136 |
| 8th Apr 2025 (Tue) | 108.63761 | 108.63761 | 108.63761 | 108.63761 | 7,327 |
| 7th Apr 2025 (Mon) | 100.34413 | 100.34413 | 100.34413 | 100.34413 | 13,904 |