| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 151.66 | 151.66 | 151.66 | 151.66 | 0 |
| 2nd Apr 2026 (Thu) | 151.66 | 151.66 | 151.66 | 151.66 | 2,276 |
| 1st Apr 2026 (Wed) | 154.96 | 154.96 | 154.96 | 154.96 | 7,146 |
| 31st Mar 2026 (Tue) | 148.4714 | 148.4714 | 148.4714 | 148.4714 | 5,612 |
| 30th Mar 2026 (Mon) | 149.04318 | 149.04318 | 149.04318 | 149.04318 | 2,797 |
| 27th Mar 2026 (Fri) | 155.10 | 155.10 | 155.10 | 155.10 | 5,746 |
| 26th Mar 2026 (Thu) | 150.12 | 150.12 | 150.12 | 150.12 | 3,227 |
| 25th Mar 2026 (Wed) | 151.12 | 151.12 | 151.12 | 151.12 | 3,720 |
| 24th Mar 2026 (Tue) | 151.62 | 151.62 | 151.62 | 151.62 | 6,932 |
| 23rd Mar 2026 (Mon) | 153.17 | 153.17 | 153.17 | 153.17 | 10,796 |
| 20th Mar 2026 (Fri) | 148.26538 | 148.26538 | 148.26538 | 148.26538 | 7,932 |
| 19th Mar 2026 (Thu) | 168.61 | 168.61 | 168.61 | 168.61 | 9,234 |
| 18th Mar 2026 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 5,164 |
| 17th Mar 2026 (Tue) | 164.27 | 164.27 | 164.27 | 164.27 | 1,590 |
| 16th Mar 2026 (Mon) | 162.75 | 162.75 | 162.75 | 162.75 | 2,693 |
| 13th Mar 2026 (Fri) | 160.67 | 160.67 | 160.67 | 160.67 | 2,405 |
| 12th Mar 2026 (Thu) | 159.27 | 159.27 | 159.27 | 159.27 | 8,843 |
| 11th Mar 2026 (Wed) | 156.45 | 156.45 | 156.45 | 156.45 | 7,921 |
| 10th Mar 2026 (Tue) | 165.85 | 165.85 | 165.85 | 165.85 | 3,379 |
| 9th Mar 2026 (Mon) | 161.33 | 161.33 | 161.33 | 161.33 | 3,226 |
| 6th Mar 2026 (Fri) | 162.27 | 162.27 | 162.27 | 162.27 | 3,888 |
| 5th Mar 2026 (Thu) | 165.54 | 165.54 | 165.54 | 165.54 | 9,513 |
| 4th Mar 2026 (Wed) | 162.78 | 162.78 | 162.78 | 162.78 | 2,920 |
| 3rd Mar 2026 (Tue) | 162.16 | 162.16 | 162.16 | 162.16 | 48,017 |
| 2nd Mar 2026 (Mon) | 167.09 | 167.09 | 167.09 | 167.09 | 19,285 |
| 27th Feb 2026 (Fri) | 173.32 | 173.32 | 173.32 | 173.32 | 4,373 |
| 26th Feb 2026 (Thu) | 174.66 | 174.66 | 174.66 | 174.66 | 21,904 |
| 25th Feb 2026 (Wed) | 174.60 | 174.60 | 174.60 | 174.60 | 5,080 |
| 24th Feb 2026 (Tue) | 171.07 | 171.07 | 171.07 | 171.07 | 5,325 |
| 23rd Feb 2026 (Mon) | 165.76 | 165.76 | 165.76 | 165.76 | 5,119 |
| 20th Feb 2026 (Fri) | 170.68 | 170.68 | 170.68 | 170.68 | 2,057 |
| 19th Feb 2026 (Thu) | 171.21 | 171.21 | 171.21 | 171.21 | 2,254 |
| 18th Feb 2026 (Wed) | 171.30 | 171.30 | 171.30 | 171.30 | 4,322 |
| 17th Feb 2026 (Tue) | 174.30 | 174.30 | 174.30 | 174.30 | 8,571 |
| 16th Feb 2026 (Mon) | 172.30506 | 172.30506 | 172.30506 | 172.30506 | 40 |
| 13th Feb 2026 (Fri) | 170.75 | 170.75 | 170.75 | 170.75 | 17,891 |
| 12th Feb 2026 (Thu) | 163.58 | 163.58 | 163.58 | 163.58 | 5,169 |
| 11th Feb 2026 (Wed) | 160.01 | 160.01 | 160.01 | 160.01 | 8,449 |
| 10th Feb 2026 (Tue) | 159.45 | 159.45 | 159.45 | 159.45 | 16,541 |
| 9th Feb 2026 (Mon) | 153.44 | 153.44 | 153.44 | 153.44 | 4,391 |
| 6th Feb 2026 (Fri) | 150.72 | 150.72 | 150.72 | 150.72 | 17,412 |
| 5th Feb 2026 (Thu) | 141.96 | 141.96 | 141.96 | 141.96 | 22,447 |