| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.72 | 150.72 | 150.72 | 150.72 | 17,412 |
| 5th Feb 2026 (Thu) | 141.96 | 141.96 | 141.96 | 141.96 | 22,447 |
| 4th Feb 2026 (Wed) | 140.57 | 140.57 | 140.57 | 140.57 | 45,739 |
| 3rd Feb 2026 (Tue) | 151.26 | 151.26 | 151.26 | 151.26 | 10,504 |
| 2nd Feb 2026 (Mon) | 155.16 | 155.16 | 155.16 | 155.16 | 31,561 |
| 30th Jan 2026 (Fri) | 158.63 | 158.63 | 158.63 | 158.63 | 48,281 |
| 29th Jan 2026 (Thu) | 160.01 | 160.01 | 160.01 | 160.01 | 4,856 |
| 28th Jan 2026 (Wed) | 165.58 | 165.58 | 165.58 | 165.58 | 5,894 |
| 27th Jan 2026 (Tue) | 161.05808 | 161.05808 | 161.05808 | 161.05808 | 5,128 |
| 26th Jan 2026 (Mon) | 161.05808 | 161.05808 | 161.05808 | 161.05808 | 8,932 |
| 23rd Jan 2026 (Fri) | 161.37899 | 161.37899 | 161.37899 | 161.37899 | 3,523 |
| 22nd Jan 2026 (Thu) | 161.37899 | 161.37899 | 161.37899 | 161.37899 | 8,254 |
| 21st Jan 2026 (Wed) | 162.93518 | 162.93518 | 162.93518 | 162.93518 | 6,826 |
| 20th Jan 2026 (Tue) | 162.93518 | 162.93518 | 162.93518 | 162.93518 | 8,037 |
| 19th Jan 2026 (Mon) | 162.93518 | 162.93518 | 162.93518 | 162.93518 | 13 |
| 16th Jan 2026 (Fri) | 169.19121 | 169.19121 | 169.19121 | 169.19121 | 18,245 |
| 15th Jan 2026 (Thu) | 179.90261 | 179.90261 | 179.90261 | 179.90261 | 9,337 |
| 14th Jan 2026 (Wed) | 167.07369 | 167.07369 | 167.07369 | 167.07369 | 16,450 |
| 13th Jan 2026 (Tue) | 173.39629 | 173.39629 | 173.39629 | 173.39629 | 23,624 |
| 12th Jan 2026 (Mon) | 173.67723 | 173.67723 | 173.67723 | 173.67723 | 24,397 |
| 9th Jan 2026 (Fri) | 158.94674 | 158.94674 | 158.94674 | 158.94674 | 28,540 |
| 8th Jan 2026 (Thu) | 158.94674 | 158.94674 | 158.94674 | 158.94674 | 13,498 |
| 7th Jan 2026 (Wed) | 158.94674 | 158.94674 | 158.94674 | 158.94674 | 7,787 |
| 6th Jan 2026 (Tue) | 169.00825 | 169.00825 | 169.00825 | 169.00825 | 8,613 |
| 5th Jan 2026 (Mon) | 161.46745 | 161.46745 | 161.46745 | 161.46745 | 3,477 |
| 2nd Jan 2026 (Fri) | 167.06253 | 167.06253 | 167.06253 | 167.06253 | 2,067 |
| 1st Jan 2026 (Thu) | 162.11417 | 162.11417 | 162.11417 | 162.11417 | 0 |
| 31st Dec 2025 (Wed) | 162.11417 | 162.11417 | 162.11417 | 162.11417 | 857 |
| 30th Dec 2025 (Tue) | 162.11417 | 162.11417 | 162.11417 | 162.11417 | 1,486 |
| 29th Dec 2025 (Mon) | 162.34125 | 162.34125 | 162.34125 | 162.34125 | 2,473 |
| 26th Dec 2025 (Fri) | 161.999 | 161.999 | 161.999 | 161.999 | 0 |
| 25th Dec 2025 (Thu) | 161.999 | 161.999 | 161.999 | 161.999 | 0 |
| 24th Dec 2025 (Wed) | 161.999 | 161.999 | 161.999 | 161.999 | 7,584 |
| 23rd Dec 2025 (Tue) | 161.999 | 161.999 | 161.999 | 161.999 | 3,466 |
| 22nd Dec 2025 (Mon) | 161.999 | 161.999 | 161.999 | 161.999 | 2,788 |
| 19th Dec 2025 (Fri) | 164.66682 | 164.66682 | 164.66682 | 164.66682 | 1,553 |
| 18th Dec 2025 (Thu) | 164.66682 | 164.66682 | 164.66682 | 164.66682 | 20,623 |
| 17th Dec 2025 (Wed) | 162.73455 | 162.73455 | 162.73455 | 162.73455 | 3,128 |
| 16th Dec 2025 (Tue) | 169.68579 | 169.68579 | 169.68579 | 169.68579 | 800 |
| 15th Dec 2025 (Mon) | 169.68579 | 169.68579 | 169.68579 | 169.68579 | 897 |
| 12th Dec 2025 (Fri) | 169.68579 | 169.68579 | 169.68579 | 169.68579 | 3,175 |
| 11th Dec 2025 (Thu) | 161.88916 | 161.88916 | 161.88916 | 161.88916 | 6,372 |
| 10th Dec 2025 (Wed) | 161.88916 | 161.88916 | 161.88916 | 161.88916 | 8,782 |
| 9th Dec 2025 (Tue) | 167.1412 | 167.1412 | 167.1412 | 167.1412 | 8,881 |
| 8th Dec 2025 (Mon) | 166.40016 | 166.40016 | 166.40016 | 166.40016 | 5,155 |