| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 169.68579 | 169.68579 | 169.68579 | 169.68579 | 3,175 |
| 11th Dec 2025 (Thu) | 161.88916 | 161.88916 | 161.88916 | 161.88916 | 6,372 |
| 10th Dec 2025 (Wed) | 161.88916 | 161.88916 | 161.88916 | 161.88916 | 8,782 |
| 9th Dec 2025 (Tue) | 167.1412 | 167.1412 | 167.1412 | 167.1412 | 8,881 |
| 8th Dec 2025 (Mon) | 166.40016 | 166.40016 | 166.40016 | 166.40016 | 5,155 |
| 5th Dec 2025 (Fri) | 168.49616 | 168.49616 | 168.49616 | 168.49616 | 3,473 |
| 4th Dec 2025 (Thu) | 177.4932 | 177.4932 | 177.4932 | 177.4932 | 2,499 |
| 3rd Dec 2025 (Wed) | 171.30577 | 171.30577 | 171.30577 | 171.30577 | 2,184 |
| 2nd Dec 2025 (Tue) | 174.17805 | 174.17805 | 174.17805 | 174.17805 | 3,852 |
| 1st Dec 2025 (Mon) | 173.63508 | 173.63508 | 173.63508 | 173.63508 | 3,160 |
| 28th Nov 2025 (Fri) | 179.01033 | 179.01033 | 179.01033 | 179.01033 | 2,099 |
| 27th Nov 2025 (Thu) | 177.40253 | 177.40253 | 177.40253 | 177.40253 | 0 |
| 26th Nov 2025 (Wed) | 176.06379 | 176.06379 | 176.06379 | 176.06379 | 13,693 |
| 25th Nov 2025 (Tue) | 171.58432 | 171.58432 | 171.58432 | 171.58432 | 18,583 |
| 24th Nov 2025 (Mon) | 171.58432 | 171.58432 | 171.58432 | 171.58432 | 3,288 |
| 21st Nov 2025 (Fri) | 168.19238 | 168.19238 | 168.19238 | 168.19238 | 6,655 |
| 20th Nov 2025 (Thu) | 178.82208 | 178.82208 | 178.82208 | 178.82208 | 6,548 |
| 19th Nov 2025 (Wed) | 178.82208 | 178.82208 | 178.82208 | 178.82208 | 2,628 |
| 18th Nov 2025 (Tue) | 174.70208 | 174.70208 | 174.70208 | 174.70208 | 2,396 |
| 17th Nov 2025 (Mon) | 175.50467 | 175.50467 | 175.50467 | 175.50467 | 1,452 |
| 14th Nov 2025 (Fri) | 176.9207 | 176.9207 | 176.9207 | 176.9207 | 4,774 |
| 13th Nov 2025 (Thu) | 171.80292 | 171.80292 | 171.80292 | 171.80292 | 8,186 |
| 12th Nov 2025 (Wed) | 180.29107 | 180.29107 | 180.29107 | 180.29107 | 5,426 |
| 11th Nov 2025 (Tue) | 180.29107 | 180.29107 | 180.29107 | 180.29107 | 1,958 |
| 10th Nov 2025 (Mon) | 186.1997 | 186.1997 | 186.1997 | 186.1997 | 2,838 |
| 7th Nov 2025 (Fri) | 178.72599 | 178.72599 | 178.72599 | 178.72599 | 2,606 |
| 6th Nov 2025 (Thu) | 193.11736 | 193.11736 | 193.11736 | 193.11736 | 3,923 |
| 5th Nov 2025 (Wed) | 193.11736 | 193.11736 | 193.11736 | 193.11736 | 2,542 |
| 4th Nov 2025 (Tue) | 193.11736 | 193.11736 | 193.11736 | 193.11736 | 4,072 |
| 3rd Nov 2025 (Mon) | 193.11736 | 193.11736 | 193.11736 | 193.11736 | 9,759 |
| 31st Oct 2025 (Fri) | 186.45778 | 186.45778 | 186.45778 | 186.45778 | 4,270 |
| 30th Oct 2025 (Thu) | 190.80259 | 190.80259 | 190.80259 | 190.80259 | 4,687 |
| 29th Oct 2025 (Wed) | 190.80259 | 190.80259 | 190.80259 | 190.80259 | 12,108 |
| 28th Oct 2025 (Tue) | 190.80259 | 190.80259 | 190.80259 | 190.80259 | 19,371 |
| 27th Oct 2025 (Mon) | 197.66612 | 197.66612 | 197.66612 | 197.66612 | 3,768 |
| 24th Oct 2025 (Fri) | 188.79721 | 188.79721 | 188.79721 | 188.79721 | 5,541 |
| 23rd Oct 2025 (Thu) | 188.79721 | 188.79721 | 188.79721 | 188.79721 | 1,715 |
| 22nd Oct 2025 (Wed) | 181.81779 | 181.81779 | 181.81779 | 181.81779 | 4,799 |
| 21st Oct 2025 (Tue) | 187.15316 | 187.15316 | 187.15316 | 187.15316 | 6,966 |
| 20th Oct 2025 (Mon) | 204.14694 | 204.14694 | 204.14694 | 204.14694 | 5,682 |
| 17th Oct 2025 (Fri) | 204.14694 | 204.14694 | 204.14694 | 204.14694 | 5,679 |
| 16th Oct 2025 (Thu) | 209.16801 | 209.16801 | 209.16801 | 209.16801 | 4,444 |
| 15th Oct 2025 (Wed) | 211.14121 | 211.14121 | 211.14121 | 211.14121 | 9,207 |
| 14th Oct 2025 (Tue) | 206.81662 | 206.81662 | 206.81662 | 206.81662 | 3,614 |