| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 193.26064 | 193.26064 | 193.26064 | 193.26064 | 77,621 |
| 17th Jul 2025 (Thu) | 180.48871 | 180.48871 | 180.48871 | 180.48871 | 5,944 |
| 16th Jul 2025 (Wed) | 180.48871 | 180.48871 | 180.48871 | 180.48871 | 9,811 |
| 15th Jul 2025 (Tue) | 193.07225 | 193.07225 | 193.07225 | 193.07225 | 3,835 |
| 14th Jul 2025 (Mon) | 193.43228 | 193.43228 | 193.43228 | 193.43228 | 2,223 |
| 11th Jul 2025 (Fri) | 194.28248 | 194.28248 | 194.28248 | 194.28248 | 2,724 |
| 10th Jul 2025 (Thu) | 194.28248 | 194.28248 | 194.28248 | 194.28248 | 4,122 |
| 9th Jul 2025 (Wed) | 198.27033 | 198.27033 | 198.27033 | 198.27033 | 72,952 |
| 8th Jul 2025 (Tue) | 193.27362 | 193.27362 | 193.27362 | 193.27362 | 4,934 |
| 7th Jul 2025 (Mon) | 193.27362 | 193.27362 | 193.27362 | 193.27362 | 1,450 |
| 4th Jul 2025 (Fri) | 191.11135 | 191.11135 | 191.11135 | 191.11135 | 0 |
| 3rd Jul 2025 (Thu) | 191.57175 | 191.57175 | 191.57175 | 191.57175 | 40,075 |
| 2nd Jul 2025 (Wed) | 186.30084 | 186.30084 | 186.30084 | 186.30084 | 6,512 |
| 1st Jul 2025 (Tue) | 182.13659 | 182.13659 | 182.13659 | 182.13659 | 8,848 |
| 30th Jun 2025 (Mon) | 197.63373 | 197.63373 | 197.63373 | 197.63373 | 2,543 |
| 27th Jun 2025 (Fri) | 197.63373 | 197.63373 | 197.63373 | 197.63373 | 7,419 |
| 26th Jun 2025 (Thu) | 182.48282 | 182.48282 | 182.48282 | 182.48282 | 1,546 |
| 25th Jun 2025 (Wed) | 182.48282 | 182.48282 | 182.48282 | 182.48282 | 1,059 |
| 24th Jun 2025 (Tue) | 182.48282 | 182.48282 | 182.48282 | 182.48282 | 2,114 |
| 23rd Jun 2025 (Mon) | 182.48282 | 182.48282 | 182.48282 | 182.48282 | 3,350 |
| 20th Jun 2025 (Fri) | 183.09428 | 183.09428 | 183.09428 | 183.09428 | 3,289 |
| 19th Jun 2025 (Thu) | 179.02847 | 179.02847 | 179.02847 | 179.02847 | 0 |
| 18th Jun 2025 (Wed) | 179.93189 | 179.93189 | 179.93189 | 179.93189 | 1,761 |
| 17th Jun 2025 (Tue) | 162.26497 | 162.26497 | 162.26497 | 162.26497 | 3,509 |
| 16th Jun 2025 (Mon) | 162.26497 | 162.26497 | 162.26497 | 162.26497 | 4,705 |
| 13th Jun 2025 (Fri) | 162.26497 | 162.26497 | 162.26497 | 162.26497 | 4,043 |
| 12th Jun 2025 (Thu) | 162.26497 | 162.26497 | 162.26497 | 162.26497 | 3,992 |
| 11th Jun 2025 (Wed) | 162.26497 | 162.26497 | 162.26497 | 162.26497 | 5,044 |
| 10th Jun 2025 (Tue) | 162.26497 | 162.26497 | 162.26497 | 162.26497 | 14,717 |
| 9th Jun 2025 (Mon) | 171.47173 | 171.47173 | 171.47173 | 171.47173 | 3,338 |
| 6th Jun 2025 (Fri) | 171.47173 | 171.47173 | 171.47173 | 171.47173 | 1,262 |
| 5th Jun 2025 (Thu) | 173.32783 | 173.32783 | 173.32783 | 173.32783 | 2,341 |
| 4th Jun 2025 (Wed) | 173.32783 | 173.32783 | 173.32783 | 173.32783 | 3,978 |
| 3rd Jun 2025 (Tue) | 175.93 | 175.93 | 175.93 | 175.93 | 13,881 |
| 2nd Jun 2025 (Mon) | 168.08892 | 168.08892 | 168.08892 | 168.08892 | 8,573 |
| 30th May 2025 (Fri) | 159.84735 | 159.84735 | 159.84735 | 159.84735 | 3,209 |
| 29th May 2025 (Thu) | 159.65096 | 159.65096 | 159.65096 | 159.65096 | 4,581 |
| 28th May 2025 (Wed) | 161.23045 | 161.23045 | 161.23045 | 161.23045 | 3,873 |
| 27th May 2025 (Tue) | 161.23045 | 161.23045 | 161.23045 | 161.23045 | 6,794 |
| 26th May 2025 (Mon) | 161.23045 | 161.23045 | 161.23045 | 161.23045 | 1 |
| 23rd May 2025 (Fri) | 155.91188 | 155.91188 | 155.91188 | 155.91188 | 10,918 |
| 22nd May 2025 (Thu) | 154.88619 | 154.88619 | 154.88619 | 154.88619 | 5,195 |
| 21st May 2025 (Wed) | 154.88619 | 154.88619 | 154.88619 | 154.88619 | 3,692 |
| 20th May 2025 (Tue) | 156.73589 | 156.73589 | 156.73589 | 156.73589 | 2,517 |
| 19th May 2025 (Mon) | 156.73589 | 156.73589 | 156.73589 | 156.73589 | 4,806 |