| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 126.56 | 126.56 | 126.56 | 126.56 | 2,262 |
| 13th Mar 2025 (Thu) | 126.56 | 126.56 | 126.56 | 126.56 | 12,161 |
| 12th Mar 2025 (Wed) | 126.56 | 126.56 | 126.56 | 126.56 | 35,234 |
| 11th Mar 2025 (Tue) | 106.61753 | 106.61753 | 106.61753 | 106.61753 | 15,876 |
| 10th Mar 2025 (Mon) | 106.61753 | 106.61753 | 106.61753 | 106.61753 | 13,313 |
| 7th Mar 2025 (Fri) | 110.25312 | 110.25312 | 110.25312 | 110.25312 | 14,301 |
| 6th Mar 2025 (Thu) | 117.38626 | 117.38626 | 117.38626 | 117.38626 | 14,851 |
| 5th Mar 2025 (Wed) | 148.61658 | 148.61658 | 148.61658 | 148.61658 | 20,436 |
| 4th Mar 2025 (Tue) | 148.61658 | 148.61658 | 148.61658 | 148.61658 | 17,492 |
| 3rd Mar 2025 (Mon) | 148.61658 | 148.61658 | 148.61658 | 148.61658 | 13,845 |
| 28th Feb 2025 (Fri) | 148.61658 | 148.61658 | 148.61658 | 148.61658 | 38,665 |
| 27th Feb 2025 (Thu) | 148.61658 | 148.61658 | 148.61658 | 148.61658 | 44,824 |
| 26th Feb 2025 (Wed) | 148.61658 | 148.61658 | 148.61658 | 148.61658 | 19,355 |
| 25th Feb 2025 (Tue) | 172.78411 | 172.78411 | 172.78411 | 172.78411 | 32,249 |
| 24th Feb 2025 (Mon) | 172.78411 | 172.78411 | 172.78411 | 172.78411 | 56,453 |
| 21st Feb 2025 (Fri) | 172.78411 | 172.78411 | 172.78411 | 172.78411 | 19,793 |
| 20th Feb 2025 (Thu) | 172.78411 | 172.78411 | 172.78411 | 172.78411 | 16,030 |
| 19th Feb 2025 (Wed) | 172.78411 | 172.78411 | 172.78411 | 172.78411 | 12,401 |
| 18th Feb 2025 (Tue) | 163.31315 | 163.31315 | 163.31315 | 163.31315 | 11,756 |
| 17th Feb 2025 (Mon) | 163.31315 | 163.31315 | 163.31315 | 163.31315 | 0 |
| 14th Feb 2025 (Fri) | 163.31315 | 163.31315 | 163.31315 | 163.31315 | 11,137 |
| 13th Feb 2025 (Thu) | 163.31315 | 163.31315 | 163.31315 | 163.31315 | 18,605 |
| 12th Feb 2025 (Wed) | 163.31315 | 163.31315 | 163.31315 | 163.31315 | 15,714 |
| 11th Feb 2025 (Tue) | 166.99031 | 166.99031 | 166.99031 | 166.99031 | 11,232 |
| 10th Feb 2025 (Mon) | 167.21088 | 167.21088 | 167.21088 | 167.21088 | 10,006 |
| 7th Feb 2025 (Fri) | 167.21088 | 167.21088 | 167.21088 | 167.21088 | 19,920 |
| 6th Feb 2025 (Thu) | 167.21088 | 167.21088 | 167.21088 | 167.21088 | 13,468 |
| 5th Feb 2025 (Wed) | 167.21088 | 167.21088 | 167.21088 | 167.21088 | 16,461 |
| 4th Feb 2025 (Tue) | 167.21088 | 167.21088 | 167.21088 | 167.21088 | 14,094 |
| 3rd Feb 2025 (Mon) | 155.45656 | 155.45656 | 155.45656 | 155.45656 | 27,365 |
| 31st Jan 2025 (Fri) | 155.45656 | 155.45656 | 155.45656 | 155.45656 | 29,462 |
| 30th Jan 2025 (Thu) | 155.45656 | 155.45656 | 155.45656 | 155.45656 | 51,039 |
| 29th Jan 2025 (Wed) | 155.45656 | 155.45656 | 155.45656 | 155.45656 | 38,857 |
| 28th Jan 2025 (Tue) | 140.45151 | 140.45151 | 140.45151 | 140.45151 | 45,475 |
| 27th Jan 2025 (Mon) | 140.45151 | 140.45151 | 140.45151 | 140.45151 | 84,653 |
| 24th Jan 2025 (Fri) | 178.0457 | 178.0457 | 178.0457 | 178.0457 | 14,928 |
| 23rd Jan 2025 (Thu) | 178.0457 | 178.0457 | 178.0457 | 178.0457 | 22,635 |
| 22nd Jan 2025 (Wed) | 178.0457 | 178.0457 | 178.0457 | 178.0457 | 21,661 |
| 21st Jan 2025 (Tue) | 178.0457 | 178.0457 | 178.0457 | 178.0457 | 12,491 |
| 20th Jan 2025 (Mon) | 171.38833 | 171.38833 | 171.38833 | 171.38833 | 0 |
| 17th Jan 2025 (Fri) | 171.38833 | 171.38833 | 171.38833 | 171.38833 | 10,915 |
| 16th Jan 2025 (Thu) | 169.3594 | 169.3594 | 169.3594 | 169.3594 | 8,345 |
| 15th Jan 2025 (Wed) | 169.3594 | 169.3594 | 169.3594 | 169.3594 | 19,640 |
| 14th Jan 2025 (Tue) | 169.3594 | 169.3594 | 169.3594 | 169.3594 | 22,834 |