| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $169.76762 | Currency Conversion Negotiated Trade |
15:29:36 - 18-Jul-25 |
| Unknown* | 2 | $172.58188 | Currency Conversion Negotiated Trade |
15:29:35 - 18-Jul-25 |
| Unknown* | 66 | $171.68 | Negotiated Trade |
14:49:15 - 18-Jul-25 |
| Unknown* | 1 | $169.08335 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Jul-25 |
| Unknown* | 1 | $170.90876 | Currency Conversion Negotiated Trade |
15:14:28 - 17-Jul-25 |
| Unknown* | 25 | $170.22539 | Currency Conversion Negotiated Trade |
14:30:12 - 16-Jul-25 |
| Unknown* | 18 | $169.79833 | Currency Conversion Negotiated Trade |
14:34:34 - 15-Jul-25 |
| Unknown* | 11 | $166.41322 | Currency Conversion Negotiated Trade |
16:59:22 - 11-Jul-25 |
| Unknown* | 1 | $167.92922 | Currency Conversion Negotiated Trade |
15:29:20 - 11-Jul-25 |
| Unknown* | 1 | $170.30386 | Currency Conversion Negotiated Trade |
15:29:19 - 11-Jul-25 |
| Unknown* | 1 | $169.38073 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Jul-25 |
| Unknown* | 1 | $170.65253 | Currency Conversion Negotiated Trade |
15:20:45 - 10-Jul-25 |
| Unknown* | 1 | $174.65892 | Currency Conversion Negotiated Trade |
15:21:16 - 09-Jul-25 |
| Unknown* | 1 | $171.54641 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Jul-25 |
| Unknown* | 1 | $176.40325 | Currency Conversion Negotiated Trade |
15:19:26 - 08-Jul-25 |
| Unknown* | 1 | $173.75164 | Currency Conversion Negotiated Trade |
15:30:46 - 07-Jul-25 |
| Unknown* | 1 | $176.12056 | Currency Conversion Negotiated Trade |
15:30:46 - 07-Jul-25 |
| Unknown* | 1 | $172.36772 | Currency Conversion Negotiated Trade |
14:50:08 - 07-Jul-25 |
| Unknown* | 1 | $176.43833 | Currency Conversion Negotiated Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 1 | $173.30698 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Jul-25 |
| Unknown* | 1 | $172.68573 | Currency Conversion Negotiated Trade |
15:24:11 - 02-Jul-25 |
| Unknown* | 1 | $175.04257 | Currency Conversion Negotiated Trade |
15:24:10 - 02-Jul-25 |
| Unknown* | 1 | $175.60527 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Jun-25 |
| Unknown* | 1 | $178.12382 | Currency Conversion Negotiated Trade |
15:20:34 - 30-Jun-25 |
| Unknown* | 1 | $176.00627 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Jun-25 |
| Unknown* | 33 | $177.86806 | Currency Conversion Negotiated Trade |
17:08:35 - 27-Jun-25 |
| Unknown* | 1 | $176.49994 | Currency Conversion Negotiated Trade |
15:24:19 - 27-Jun-25 |
| Unknown* | 1 | $172.04832 | Currency Conversion Negotiated Trade |
18:10:23 - 26-Jun-25 |
| Unknown* | 1 | $174.05203 | Currency Conversion Negotiated Trade |
15:21:47 - 26-Jun-25 |
| Unknown* | 1 | $174.77981 | Currency Conversion Negotiated Trade |
15:18:49 - 24-Jun-25 |
| Unknown* | 1 | $169.09575 | Currency Conversion Negotiated Trade |
18:10:20 - 23-Jun-25 |
| Unknown* | 1 | $171.83259 | Currency Conversion Negotiated Trade |
15:26:52 - 23-Jun-25 |
| Unknown* | 1 | $169.5425 | Currency Conversion Negotiated Trade |
18:10:19 - 20-Jun-25 |
| Unknown* | 1 | $179.12425 | Currency Conversion Negotiated Trade |
15:19:10 - 20-Jun-25 |
| Unknown* | 1 | $188.1245 | Currency Conversion Negotiated Trade |
15:20:55 - 18-Jun-25 |
| Unknown* | 1 | $186.50496 | Currency Conversion Negotiated Trade |
18:10:08 - 17-Jun-25 |
| Unknown* | 1 | $189.26615 | Currency Conversion Negotiated Trade |
15:20:29 - 17-Jun-25 |
| Unknown* | 1 | $182.58755 | Currency Conversion Negotiated Trade |
15:24:41 - 13-Jun-25 |
| Unknown* | 1 | $185.44297 | Currency Conversion Negotiated Trade |
15:24:41 - 13-Jun-25 |
| Unknown* | 52 | $190.36443 | Currency Conversion Negotiated Trade |
14:47:41 - 10-Jun-25 |
| Unknown* | 18 | $188.25667 | Currency Conversion Negotiated Trade |
14:35:16 - 09-Jun-25 |
| Unknown* | 3 | $188.07083 | Currency Conversion Negotiated Trade |
14:34:34 - 09-Jun-25 |
| Unknown* | 1 | $186.08322 | Currency Conversion Negotiated Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 1 | $188.84803 | Currency Conversion Negotiated Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 1 | $181.01117 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-25 |
| Unknown* | 2 | $185.09365 | Currency Conversion Negotiated Trade |
15:19:53 - 04-Jun-25 |
| Unknown* | 1 | $178.05838 | Currency Conversion Negotiated Trade |
15:29:00 - 30-May-25 |
| Unknown* | 1 | $180.60057 | Currency Conversion Negotiated Trade |
15:29:00 - 30-May-25 |
| Unknown* | 1 | $173.15147 | Currency Conversion Negotiated Trade |
15:18:51 - 29-May-25 |
| Unknown* | 1 | $175.50628 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-25 |
| Unknown* | 2 | $178.67555 | Currency Conversion Negotiated Trade |
15:24:41 - 28-May-25 |
| Unknown* | 1 | $178.2321 | Currency Conversion Negotiated Trade |
16:02:57 - 27-May-25 |
| Unknown* | 1 | $172.35198 | Currency Conversion Negotiated Trade |
15:31:23 - 23-May-25 |
| Unknown* | 1 | $174.94253 | Currency Conversion Negotiated Trade |
15:31:22 - 23-May-25 |
| Unknown* | 1 | $178.08559 | Currency Conversion Negotiated Trade |
15:14:33 - 22-May-25 |
| Unknown* | 60 | $176.52142 | Currency Conversion Negotiated Trade |
16:11:33 - 21-May-25 |
| Unknown* | 26 | $176.95468 | Currency Conversion Negotiated Trade |
15:25:18 - 21-May-25 |
| Unknown* | 4 | $176.24713 | Currency Conversion Negotiated Trade |
14:31:49 - 21-May-25 |
| Unknown* | 58 | $174.92634 | Currency Conversion Negotiated Trade |
14:50:48 - 19-May-25 |
| Unknown* | 1 | $178.00683 | Currency Conversion Negotiated Trade |
15:31:00 - 16-May-25 |
| Unknown* | 1 | $180.5987 | Currency Conversion Negotiated Trade |
15:31:00 - 16-May-25 |
| Unknown* | 1 | $179.80958 | Currency Conversion Negotiated Trade |
18:10:18 - 15-May-25 |
| Unknown* | 2 | $179.67632 | Currency Conversion Negotiated Trade |
15:23:05 - 15-May-25 |
| Unknown* | 1 | $169.79396 | Currency Conversion Negotiated Trade |
18:10:14 - 09-May-25 |
| Unknown* | 1 | $173.95722 | Currency Conversion Negotiated Trade |
15:24:19 - 09-May-25 |
| Unknown* | 10 | $175.78958 | Currency Conversion Negotiated Trade |
16:13:37 - 08-May-25 |
| Unknown* | 1 | $173.91938 | Currency Conversion Negotiated Trade |
18:10:23 - 02-May-25 |
| Unknown* | 70 | $169.97165 | Currency Conversion Negotiated Trade |
15:57:32 - 02-May-25 |
| Unknown* | 45 | $169.97165 | Currency Conversion Negotiated Trade |
15:57:01 - 02-May-25 |
| Unknown* | 1 | $168.89577 | Currency Conversion Negotiated Trade |
15:28:12 - 02-May-25 |
| Unknown* | 1 | $171.52721 | Currency Conversion Negotiated Trade |
15:28:11 - 02-May-25 |
| Unknown* | 65 | $164.65821 | Currency Conversion Negotiated Trade |
20:09:43 - 25-Apr-25 |
| Unknown* | 1 | $161.986 | Currency Conversion Negotiated Trade |
15:26:13 - 25-Apr-25 |
| Unknown* | 5 | $164.43863 | Currency Conversion Negotiated Trade |
15:26:13 - 25-Apr-25 |
| Unknown* | 85 | $153.57165 | Currency Conversion Negotiated Trade |
20:22:21 - 23-Apr-25 |
| Unknown* | 5 | $153.80407 | Currency Conversion Negotiated Trade |
14:30:59 - 23-Apr-25 |
| Unknown* | 1 | $148.08856 | Currency Conversion Negotiated Trade |
15:27:18 - 17-Apr-25 |
| Unknown* | 1 | $150.84153 | Currency Conversion Negotiated Trade |
15:27:17 - 17-Apr-25 |
| Unknown* | 2 | $153.56324 | Currency Conversion Negotiated Trade |
15:21:18 - 16-Apr-25 |
| Unknown* | 35 | $157.18467 | Currency Conversion Negotiated Trade |
19:53:30 - 09-Apr-25 |
| Unknown* | 25 | $146.49171 | Currency Conversion Negotiated Trade |
16:28:43 - 08-Apr-25 |
| Unknown* | 1 | $151.35337 | Currency Conversion Negotiated Trade |
15:25:57 - 08-Apr-25 |
| Unknown* | 2 | $133.60824 | Currency Conversion Negotiated Trade |
14:35:47 - 07-Apr-25 |
| Unknown* | 1 | $140.78983 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Apr-25 |
| Unknown* | 2 | $154.85522 | Currency Conversion Negotiated Trade |
17:33:06 - 03-Apr-25 |
| Unknown* | 18 | $158.12597 | Currency Conversion Negotiated Trade |
20:33:55 - 31-Mar-25 |
| Unknown* | 1 | $160.28378 | Currency Conversion Negotiated Trade |
18:10:12 - 28-Mar-25 |
| Unknown* | 1 | $161.7513 | Currency Conversion Negotiated Trade |
15:22:52 - 28-Mar-25 |
| Unknown* | 1 | $165.62172 | Currency Conversion Negotiated Trade |
18:10:08 - 26-Mar-25 |
| Unknown* | 7 | $172.61692 | Currency Conversion Negotiated Trade |
15:22:27 - 26-Mar-25 |
| Unknown* | 1 | $172.71301 | Currency Conversion Negotiated Trade |
15:26:53 - 25-Mar-25 |
| Unknown* | 1 | $165.95065 | Currency Conversion Negotiated Trade |
15:21:25 - 24-Mar-25 |
| Unknown* | 1 | $159.78944 | Currency Conversion Negotiated Trade |
15:22:23 - 21-Mar-25 |
| Unknown* | 1 | $162.0138 | Currency Conversion Negotiated Trade |
15:22:23 - 21-Mar-25 |
| Unknown* | 2 | $160.70309 | Currency Conversion Negotiated Trade |
15:22:18 - 18-Mar-25 |
| Unknown* | 1 | $158.88476 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Mar-25 |
| Unknown* | 2 | $160.14594 | Currency Conversion Negotiated Trade |
15:21:04 - 17-Mar-25 |
| Unknown* | 1 | $159.47125 | Currency Conversion Negotiated Trade |
15:23:47 - 14-Mar-25 |
| Unknown* | 1 | $151.33793 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Mar-25 |
| Unknown* | 1 | $155.87221 | Currency Conversion Negotiated Trade |
15:23:51 - 07-Mar-25 |
| Unknown* | 191 | $167.80124 | Currency Conversion Negotiated Trade |
19:44:59 - 03-Mar-25 |