| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 169.76762 | 169.76762 | 169.76762 | 169.76762 | 69 |
| 17th Jul 2025 (Thu) | 170.90876 | 170.90876 | 170.90876 | 170.90876 | 1 |
| 16th Jul 2025 (Wed) | 170.22539 | 170.22539 | 170.22539 | 170.22539 | 25 |
| 15th Jul 2025 (Tue) | 169.79833 | 169.79833 | 169.79833 | 169.79833 | 18 |
| 14th Jul 2025 (Mon) | 166.41322 | 166.41322 | 166.41322 | 166.41322 | 0 |
| 11th Jul 2025 (Fri) | 166.41322 | 166.41322 | 166.41322 | 166.41322 | 13 |
| 10th Jul 2025 (Thu) | 170.65253 | 170.65253 | 170.65253 | 170.65253 | 1 |
| 9th Jul 2025 (Wed) | 174.65892 | 174.65892 | 174.65892 | 174.65892 | 1 |
| 8th Jul 2025 (Tue) | 176.40325 | 176.40325 | 176.40325 | 176.40325 | 1 |
| 7th Jul 2025 (Mon) | 173.75164 | 173.75164 | 173.75164 | 173.75164 | 3 |
| 4th Jul 2025 (Fri) | 176.43833 | 176.43833 | 176.43833 | 176.43833 | 0 |
| 3rd Jul 2025 (Thu) | 176.43833 | 176.43833 | 176.43833 | 176.43833 | 1 |
| 2nd Jul 2025 (Wed) | 172.68573 | 172.68573 | 172.68573 | 172.68573 | 2 |
| 1st Jul 2025 (Tue) | 175.60527 | 175.60527 | 175.60527 | 175.60527 | 0 |
| 30th Jun 2025 (Mon) | 178.12382 | 178.12382 | 178.12382 | 178.12382 | 1 |
| 27th Jun 2025 (Fri) | 177.86806 | 177.86806 | 177.86806 | 177.86806 | 34 |
| 26th Jun 2025 (Thu) | 174.05203 | 174.05203 | 174.05203 | 174.05203 | 1 |
| 25th Jun 2025 (Wed) | 174.77981 | 174.77981 | 174.77981 | 174.77981 | 0 |
| 24th Jun 2025 (Tue) | 174.77981 | 174.77981 | 174.77981 | 174.77981 | 1 |
| 23rd Jun 2025 (Mon) | 171.83259 | 171.83259 | 171.83259 | 171.83259 | 1 |
| 20th Jun 2025 (Fri) | 179.12425 | 179.12425 | 179.12425 | 179.12425 | 1 |
| 19th Jun 2025 (Thu) | 188.1245 | 188.1245 | 188.1245 | 188.1245 | 0 |
| 18th Jun 2025 (Wed) | 188.1245 | 188.1245 | 188.1245 | 188.1245 | 1 |
| 17th Jun 2025 (Tue) | 189.26615 | 189.26615 | 189.26615 | 189.26615 | 1 |
| 16th Jun 2025 (Mon) | 182.58755 | 182.58755 | 182.58755 | 182.58755 | 0 |
| 13th Jun 2025 (Fri) | 182.58755 | 182.58755 | 182.58755 | 182.58755 | 2 |
| 12th Jun 2025 (Thu) | 190.36443 | 190.36443 | 190.36443 | 190.36443 | 0 |
| 11th Jun 2025 (Wed) | 190.36443 | 190.36443 | 190.36443 | 190.36443 | 0 |
| 10th Jun 2025 (Tue) | 190.36443 | 190.36443 | 190.36443 | 190.36443 | 52 |
| 9th Jun 2025 (Mon) | 188.25667 | 188.25667 | 188.25667 | 188.25667 | 21 |
| 6th Jun 2025 (Fri) | 186.08322 | 186.08322 | 186.08322 | 186.08322 | 2 |
| 5th Jun 2025 (Thu) | 181.01117 | 181.01117 | 181.01117 | 181.01117 | 0 |
| 4th Jun 2025 (Wed) | 185.09365 | 185.09365 | 185.09365 | 185.09365 | 2 |
| 3rd Jun 2025 (Tue) | 178.05838 | 178.05838 | 178.05838 | 178.05838 | 0 |
| 2nd Jun 2025 (Mon) | 178.05838 | 178.05838 | 178.05838 | 178.05838 | 0 |
| 30th May 2025 (Fri) | 178.05838 | 178.05838 | 178.05838 | 178.05838 | 2 |
| 29th May 2025 (Thu) | 173.15147 | 173.15147 | 173.15147 | 173.15147 | 1 |
| 28th May 2025 (Wed) | 178.67555 | 178.67555 | 178.67555 | 178.67555 | 2 |
| 27th May 2025 (Tue) | 178.2321 | 178.2321 | 178.2321 | 178.2321 | 1 |
| 26th May 2025 (Mon) | 172.35198 | 172.35198 | 172.35198 | 172.35198 | 0 |
| 23rd May 2025 (Fri) | 172.35198 | 172.35198 | 172.35198 | 172.35198 | 2 |
| 22nd May 2025 (Thu) | 178.08559 | 178.08559 | 178.08559 | 178.08559 | 1 |
| 21st May 2025 (Wed) | 176.52142 | 176.52142 | 176.52142 | 176.52142 | 90 |
| 20th May 2025 (Tue) | 174.92634 | 174.92634 | 174.92634 | 174.92634 | 0 |
| 19th May 2025 (Mon) | 174.92634 | 174.92634 | 174.92634 | 174.92634 | 58 |