| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 151.33793 | 151.33793 | 151.33793 | 151.33793 | 0 |
| 13th Mar 2025 (Thu) | 151.33793 | 151.33793 | 151.33793 | 151.33793 | 0 |
| 12th Mar 2025 (Wed) | 151.33793 | 151.33793 | 151.33793 | 151.33793 | 0 |
| 11th Mar 2025 (Tue) | 151.33793 | 151.33793 | 151.33793 | 151.33793 | 0 |
| 10th Mar 2025 (Mon) | 151.33793 | 151.33793 | 151.33793 | 151.33793 | 0 |
| 7th Mar 2025 (Fri) | 155.87221 | 155.87221 | 155.87221 | 155.87221 | 1 |
| 6th Mar 2025 (Thu) | 167.80124 | 167.80124 | 167.80124 | 167.80124 | 0 |
| 5th Mar 2025 (Wed) | 167.80124 | 167.80124 | 167.80124 | 167.80124 | 0 |
| 4th Mar 2025 (Tue) | 167.80124 | 167.80124 | 167.80124 | 167.80124 | 0 |
| 3rd Mar 2025 (Mon) | 166.41226 | 166.41226 | 166.41226 | 166.41226 | 0 |
| 28th Feb 2025 (Fri) | 166.41226 | 166.41226 | 166.41226 | 166.41226 | 0 |
| 27th Feb 2025 (Thu) | 166.41226 | 166.41226 | 166.41226 | 166.41226 | 0 |
| 26th Feb 2025 (Wed) | 166.41226 | 166.41226 | 166.41226 | 166.41226 | 0 |
| 25th Feb 2025 (Tue) | 166.41226 | 166.41226 | 166.41226 | 166.41226 | 1 |
| 24th Feb 2025 (Mon) | 168.61587 | 168.61587 | 168.61587 | 168.61587 | 11 |
| 21st Feb 2025 (Fri) | 182.99248 | 182.99248 | 182.99248 | 182.99248 | 1 |
| 20th Feb 2025 (Thu) | 183.09599 | 183.09599 | 183.09599 | 183.09599 | 1 |
| 19th Feb 2025 (Wed) | 187.70929 | 187.70929 | 187.70929 | 187.70929 | 0 |
| 18th Feb 2025 (Tue) | 183.19696 | 183.19696 | 183.19696 | 183.19696 | 3 |
| 17th Feb 2025 (Mon) | 184.678 | 184.678 | 184.678 | 184.678 | 0 |
| 14th Feb 2025 (Fri) | 185.30458 | 185.30458 | 185.30458 | 185.30458 | 1 |
| 13th Feb 2025 (Thu) | 178.7474 | 178.7474 | 178.7474 | 178.7474 | 0 |
| 12th Feb 2025 (Wed) | 175.4388 | 175.4388 | 175.4388 | 175.4388 | 2 |
| 11th Feb 2025 (Tue) | 178.19594 | 178.19594 | 178.19594 | 178.19594 | 0 |
| 10th Feb 2025 (Mon) | 178.19594 | 178.19594 | 178.19594 | 178.19594 | 0 |
| 7th Feb 2025 (Fri) | 178.19594 | 178.19594 | 178.19594 | 178.19594 | 10 |
| 6th Feb 2025 (Thu) | 172.67801 | 172.67801 | 172.67801 | 172.67801 | 1 |
| 5th Feb 2025 (Wed) | 167.53682 | 167.53682 | 167.53682 | 167.53682 | 1 |
| 4th Feb 2025 (Tue) | 162.59628 | 162.59628 | 162.59628 | 162.59628 | 1 |
| 3rd Feb 2025 (Mon) | 153.27945 | 153.27945 | 153.27945 | 153.27945 | 1 |
| 31st Jan 2025 (Fri) | 159.34915 | 159.34915 | 159.34915 | 159.34915 | 38 |
| 30th Jan 2025 (Thu) | 159.34915 | 159.34915 | 159.34915 | 159.34915 | 107 |
| 29th Jan 2025 (Wed) | 159.34915 | 159.34915 | 159.34915 | 159.34915 | 211 |
| 28th Jan 2025 (Tue) | 159.34915 | 159.34915 | 159.34915 | 159.34915 | 3,008 |
| 27th Jan 2025 (Mon) | 159.34915 | 159.34915 | 159.34915 | 159.34915 | 186 |
| 24th Jan 2025 (Fri) | 160.08728 | 160.08728 | 160.08728 | 160.08728 | 288 |
| 23rd Jan 2025 (Thu) | 160.63664 | 160.63664 | 160.63664 | 160.63664 | 124 |
| 22nd Jan 2025 (Wed) | 163.65727 | 163.65727 | 163.65727 | 163.65727 | 180 |
| 21st Jan 2025 (Tue) | 160.94845 | 160.94845 | 160.94845 | 160.94845 | 4 |
| 20th Jan 2025 (Mon) | 160.94845 | 160.94845 | 160.94845 | 160.94845 | 0 |
| 17th Jan 2025 (Fri) | 160.94845 | 160.94845 | 160.94845 | 160.94845 | 55 |
| 16th Jan 2025 (Thu) | 163.08172 | 163.08172 | 163.08172 | 163.08172 | 1 |
| 15th Jan 2025 (Wed) | 154.76691 | 154.76691 | 154.76691 | 154.76691 | 60 |
| 14th Jan 2025 (Tue) | 154.76691 | 154.76691 | 154.76691 | 154.76691 | 55 |