| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 185.09365 | 185.09365 | 185.09365 | 185.09365 | 2 |
| 3rd Jun 2025 (Tue) | 178.05838 | 178.05838 | 178.05838 | 178.05838 | 0 |
| 2nd Jun 2025 (Mon) | 178.05838 | 178.05838 | 178.05838 | 178.05838 | 0 |
| 30th May 2025 (Fri) | 178.05838 | 178.05838 | 178.05838 | 178.05838 | 2 |
| 29th May 2025 (Thu) | 173.15147 | 173.15147 | 173.15147 | 173.15147 | 1 |
| 28th May 2025 (Wed) | 178.67555 | 178.67555 | 178.67555 | 178.67555 | 2 |
| 27th May 2025 (Tue) | 178.2321 | 178.2321 | 178.2321 | 178.2321 | 1 |
| 26th May 2025 (Mon) | 172.35198 | 172.35198 | 172.35198 | 172.35198 | 0 |
| 23rd May 2025 (Fri) | 172.35198 | 172.35198 | 172.35198 | 172.35198 | 2 |
| 22nd May 2025 (Thu) | 178.08559 | 178.08559 | 178.08559 | 178.08559 | 1 |
| 21st May 2025 (Wed) | 176.52142 | 176.52142 | 176.52142 | 176.52142 | 90 |
| 20th May 2025 (Tue) | 174.92634 | 174.92634 | 174.92634 | 174.92634 | 0 |
| 19th May 2025 (Mon) | 174.92634 | 174.92634 | 174.92634 | 174.92634 | 58 |
| 16th May 2025 (Fri) | 178.00683 | 178.00683 | 178.00683 | 178.00683 | 2 |
| 15th May 2025 (Thu) | 179.67632 | 179.67632 | 179.67632 | 179.67632 | 2 |
| 14th May 2025 (Wed) | 169.79396 | 169.79396 | 169.79396 | 169.79396 | 0 |
| 13th May 2025 (Tue) | 169.79396 | 169.79396 | 169.79396 | 169.79396 | 0 |
| 12th May 2025 (Mon) | 169.79396 | 169.79396 | 169.79396 | 169.79396 | 0 |
| 9th May 2025 (Fri) | 173.95722 | 173.95722 | 173.95722 | 173.95722 | 1 |
| 8th May 2025 (Thu) | 175.78958 | 175.78958 | 175.78958 | 175.78958 | 10 |
| 7th May 2025 (Wed) | 173.91938 | 173.91938 | 173.91938 | 173.91938 | 0 |
| 6th May 2025 (Tue) | 173.91938 | 173.91938 | 173.91938 | 173.91938 | 0 |
| 5th May 2025 (Mon) | 169.97165 | 169.97165 | 169.97165 | 169.97165 | 0 |
| 2nd May 2025 (Fri) | 169.97165 | 169.97165 | 169.97165 | 169.97165 | 117 |
| 1st May 2025 (Thu) | 164.65821 | 164.65821 | 164.65821 | 164.65821 | 0 |
| 30th Apr 2025 (Wed) | 164.65821 | 164.65821 | 164.65821 | 164.65821 | 0 |
| 29th Apr 2025 (Tue) | 164.65821 | 164.65821 | 164.65821 | 164.65821 | 0 |
| 28th Apr 2025 (Mon) | 164.65821 | 164.65821 | 164.65821 | 164.65821 | 0 |
| 25th Apr 2025 (Fri) | 161.986 | 161.986 | 161.986 | 161.986 | 6 |
| 24th Apr 2025 (Thu) | 153.57165 | 153.57165 | 153.57165 | 153.57165 | 0 |
| 23rd Apr 2025 (Wed) | 153.80407 | 153.80407 | 153.80407 | 153.80407 | 5 |
| 22nd Apr 2025 (Tue) | 148.08856 | 148.08856 | 148.08856 | 148.08856 | 0 |
| 21st Apr 2025 (Mon) | 148.08856 | 148.08856 | 148.08856 | 148.08856 | 0 |
| 18th Apr 2025 (Fri) | 148.08856 | 148.08856 | 148.08856 | 148.08856 | 0 |
| 17th Apr 2025 (Thu) | 148.08856 | 148.08856 | 148.08856 | 148.08856 | 2 |
| 16th Apr 2025 (Wed) | 153.56324 | 153.56324 | 153.56324 | 153.56324 | 2 |
| 15th Apr 2025 (Tue) | 145.18738 | 145.18738 | 145.18738 | 145.18738 | 0 |
| 14th Apr 2025 (Mon) | 145.18738 | 145.18738 | 145.18738 | 145.18738 | 0 |
| 11th Apr 2025 (Fri) | 145.18738 | 145.18738 | 145.18738 | 145.18738 | 2 |
| 10th Apr 2025 (Thu) | 157.18467 | 157.18467 | 157.18467 | 157.18467 | 0 |
| 9th Apr 2025 (Wed) | 146.49171 | 146.49171 | 146.49171 | 146.49171 | 0 |
| 8th Apr 2025 (Tue) | 146.49171 | 146.49171 | 146.49171 | 146.49171 | 26 |
| 7th Apr 2025 (Mon) | 133.60824 | 133.60824 | 133.60824 | 133.60824 | 2 |