| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 195.74314 | 195.74314 | 195.74314 | 195.74314 | 1 |
| 18th Sep 2025 (Thu) | 188.68682 | 188.68682 | 188.68682 | 188.68682 | 0 |
| 17th Sep 2025 (Wed) | 188.68682 | 188.68682 | 188.68682 | 188.68682 | 2 |
| 16th Sep 2025 (Tue) | 186.93066 | 186.93066 | 186.93066 | 186.93066 | 2 |
| 15th Sep 2025 (Mon) | 182.33675 | 182.33675 | 182.33675 | 182.33675 | 1 |
| 12th Sep 2025 (Fri) | 183.6537 | 183.6537 | 183.6537 | 183.6537 | 0 |
| 11th Sep 2025 (Thu) | 183.6537 | 183.6537 | 183.6537 | 183.6537 | 0 |
| 10th Sep 2025 (Wed) | 183.6537 | 183.6537 | 183.6537 | 183.6537 | 2 |
| 9th Sep 2025 (Tue) | 181.42281 | 181.42281 | 181.42281 | 181.42281 | 0 |
| 8th Sep 2025 (Mon) | 180.32997 | 180.32997 | 180.32997 | 180.32997 | 1 |
| 5th Sep 2025 (Fri) | 178.35543 | 178.35543 | 178.35543 | 178.35543 | 39 |
| 4th Sep 2025 (Thu) | 184.14191 | 184.14191 | 184.14191 | 184.14191 | 0 |
| 3rd Sep 2025 (Wed) | 184.14191 | 184.14191 | 184.14191 | 184.14191 | 92 |
| 2nd Sep 2025 (Tue) | 178.14445 | 178.14445 | 178.14445 | 178.14445 | 36 |
| 1st Sep 2025 (Mon) | 184.3259 | 184.3259 | 184.3259 | 184.3259 | 0 |
| 29th Aug 2025 (Fri) | 187.47106 | 187.47106 | 187.47106 | 187.47106 | 1 |
| 28th Aug 2025 (Thu) | 185.9684 | 185.9684 | 185.9684 | 185.9684 | 1 |
| 27th Aug 2025 (Wed) | 183.7284 | 183.7284 | 183.7284 | 183.7284 | 1 |
| 26th Aug 2025 (Tue) | 181.32723 | 181.32723 | 181.32723 | 181.32723 | 1 |
| 25th Aug 2025 (Mon) | 177.16204 | 177.16204 | 177.16204 | 177.16204 | 0 |
| 22nd Aug 2025 (Fri) | 177.16204 | 177.16204 | 177.16204 | 177.16204 | 2 |
| 21st Aug 2025 (Thu) | 174.58405 | 174.58405 | 174.58405 | 174.58405 | 2 |
| 20th Aug 2025 (Wed) | 177.75499 | 177.75499 | 177.75499 | 177.75499 | 26 |
| 19th Aug 2025 (Tue) | 179.7513 | 179.7513 | 179.7513 | 179.7513 | 2 |
| 18th Aug 2025 (Mon) | 176.61011 | 176.61011 | 176.61011 | 176.61011 | 1 |
| 15th Aug 2025 (Fri) | 181.64892 | 181.64892 | 181.64892 | 181.64892 | 1 |
| 14th Aug 2025 (Thu) | 194.29218 | 194.29218 | 194.29218 | 194.29218 | 0 |
| 13th Aug 2025 (Wed) | 188.79092 | 188.79092 | 188.79092 | 188.79092 | 2 |
| 12th Aug 2025 (Tue) | 188.2792 | 188.2792 | 188.2792 | 188.2792 | 2 |
| 11th Aug 2025 (Mon) | 190.28268 | 190.28268 | 190.28268 | 190.28268 | 67 |
| 8th Aug 2025 (Fri) | 181.83806 | 181.83806 | 181.83806 | 181.83806 | 0 |
| 7th Aug 2025 (Thu) | 184.44384 | 184.44384 | 184.44384 | 184.44384 | 1 |
| 6th Aug 2025 (Wed) | 184.16225 | 184.16225 | 184.16225 | 184.16225 | 1 |
| 5th Aug 2025 (Tue) | 183.0538 | 183.0538 | 183.0538 | 183.0538 | 2 |
| 4th Aug 2025 (Mon) | 183.53498 | 183.53498 | 183.53498 | 183.53498 | 1 |
| 1st Aug 2025 (Fri) | 182.03269 | 182.03269 | 182.03269 | 182.03269 | 2 |
| 31st Jul 2025 (Thu) | 192.41903 | 192.41903 | 192.41903 | 192.41903 | 9 |
| 30th Jul 2025 (Wed) | 193.10966 | 193.10966 | 193.10966 | 193.10966 | 8 |
| 29th Jul 2025 (Tue) | 188.53602 | 188.53602 | 188.53602 | 188.53602 | 1 |
| 28th Jul 2025 (Mon) | 167.24234 | 167.24234 | 167.24234 | 167.24234 | 0 |
| 25th Jul 2025 (Fri) | 166.74943 | 166.74943 | 166.74943 | 166.74943 | 2 |
| 24th Jul 2025 (Thu) | 165.1677 | 165.1677 | 165.1677 | 165.1677 | 2 |
| 23rd Jul 2025 (Wed) | 166.80172 | 166.80172 | 166.80172 | 166.80172 | 1 |
| 22nd Jul 2025 (Tue) | 168.82192 | 168.82192 | 168.82192 | 168.82192 | 1 |