| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.99025 | 82.99025 | 82.99025 | 82.99025 | 48 |
| 5th Feb 2026 (Thu) | 84.59506 | 84.59506 | 84.59506 | 84.59506 | 121 |
| 4th Feb 2026 (Wed) | 83.39415 | 83.39415 | 83.39415 | 83.39415 | 1 |
| 3rd Feb 2026 (Tue) | 83.91066 | 83.91066 | 83.91066 | 83.91066 | 3 |
| 2nd Feb 2026 (Mon) | 86.87989 | 86.87989 | 86.87989 | 86.87989 | 2 |
| 30th Jan 2026 (Fri) | 87.79393 | 87.79393 | 87.79393 | 87.79393 | 6 |
| 29th Jan 2026 (Thu) | 86.43885 | 86.43885 | 86.43885 | 86.43885 | 2 |
| 28th Jan 2026 (Wed) | 93.84599 | 93.84599 | 93.84599 | 93.84599 | 1 |
| 27th Jan 2026 (Tue) | 86.34611 | 86.34611 | 86.34611 | 86.34611 | 160 |
| 26th Jan 2026 (Mon) | 125.98126 | 125.98126 | 125.98126 | 125.98126 | 98 |
| 23rd Jan 2026 (Fri) | 121.29209 | 121.29209 | 121.29209 | 121.29209 | 0 |
| 22nd Jan 2026 (Thu) | 121.29209 | 121.29209 | 121.29209 | 121.29209 | 2 |
| 21st Jan 2026 (Wed) | 120.11786 | 120.11786 | 120.11786 | 120.11786 | 1 |
| 20th Jan 2026 (Tue) | 117.47662 | 117.47662 | 117.47662 | 117.47662 | 3 |
| 19th Jan 2026 (Mon) | 123.32817 | 123.32817 | 123.32817 | 123.32817 | 0 |
| 16th Jan 2026 (Fri) | 123.29723 | 123.29723 | 123.29723 | 123.29723 | 1 |
| 15th Jan 2026 (Thu) | 125.07413 | 125.07413 | 125.07413 | 125.07413 | 1 |
| 14th Jan 2026 (Wed) | 122.97027 | 122.97027 | 122.97027 | 122.97027 | 2 |
| 13th Jan 2026 (Tue) | 128.41573 | 128.41573 | 128.41573 | 128.41573 | 1 |
| 12th Jan 2026 (Mon) | 122.32391 | 122.32391 | 122.32391 | 122.32391 | 2 |
| 9th Jan 2026 (Fri) | 124.54162 | 124.54162 | 124.54162 | 124.54162 | 8 |
| 8th Jan 2026 (Thu) | 122.41377 | 122.41377 | 122.41377 | 122.41377 | 3 |
| 7th Jan 2026 (Wed) | 128.27783 | 128.27783 | 128.27783 | 128.27783 | 2 |
| 6th Jan 2026 (Tue) | 126.05663 | 126.05663 | 126.05663 | 126.05663 | 1 |
| 5th Jan 2026 (Mon) | 127.62531 | 127.62531 | 127.62531 | 127.62531 | 2 |
| 2nd Jan 2026 (Fri) | 122.43649 | 122.43649 | 122.43649 | 122.43649 | 2 |
| 1st Jan 2026 (Thu) | 129.30789 | 129.30789 | 129.30789 | 129.30789 | 0 |
| 31st Dec 2025 (Wed) | 129.30789 | 129.30789 | 129.30789 | 129.30789 | 0 |
| 30th Dec 2025 (Tue) | 129.30789 | 129.30789 | 129.30789 | 129.30789 | 0 |
| 29th Dec 2025 (Mon) | 129.30789 | 129.30789 | 129.30789 | 129.30789 | 1 |
| 26th Dec 2025 (Fri) | 124.51691 | 124.51691 | 124.51691 | 124.51691 | 0 |
| 25th Dec 2025 (Thu) | 124.51691 | 124.51691 | 124.51691 | 124.51691 | 0 |
| 24th Dec 2025 (Wed) | 124.51691 | 124.51691 | 124.51691 | 124.51691 | 0 |
| 23rd Dec 2025 (Tue) | 124.51691 | 124.51691 | 124.51691 | 124.51691 | 2 |
| 22nd Dec 2025 (Mon) | 125.5311 | 125.5311 | 125.5311 | 125.5311 | 2 |
| 19th Dec 2025 (Fri) | 125.65005 | 125.65005 | 125.65005 | 125.65005 | 2 |
| 18th Dec 2025 (Thu) | 123.16663 | 123.16663 | 123.16663 | 123.16663 | 12 |
| 17th Dec 2025 (Wed) | 121.33283 | 121.33283 | 121.33283 | 121.33283 | 2 |
| 16th Dec 2025 (Tue) | 120.28658 | 120.28658 | 120.28658 | 120.28658 | 0 |
| 15th Dec 2025 (Mon) | 121.53546 | 121.53546 | 121.53546 | 121.53546 | 1 |
| 12th Dec 2025 (Fri) | 123.06497 | 123.06497 | 123.06497 | 123.06497 | 1 |
| 11th Dec 2025 (Thu) | 124.10039 | 124.10039 | 124.10039 | 124.10039 | 40 |
| 10th Dec 2025 (Wed) | 120.88205 | 120.88205 | 120.88205 | 120.88205 | 1 |
| 9th Dec 2025 (Tue) | 120.82621 | 120.82621 | 120.82621 | 120.82621 | 12 |
| 8th Dec 2025 (Mon) | 122.49733 | 122.49733 | 122.49733 | 122.49733 | 1 |