| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 123.06497 | 123.06497 | 123.06497 | 123.06497 | 1 |
| 11th Dec 2025 (Thu) | 124.10039 | 124.10039 | 124.10039 | 124.10039 | 40 |
| 10th Dec 2025 (Wed) | 120.88205 | 120.88205 | 120.88205 | 120.88205 | 1 |
| 9th Dec 2025 (Tue) | 120.82621 | 120.82621 | 120.82621 | 120.82621 | 12 |
| 8th Dec 2025 (Mon) | 122.49733 | 122.49733 | 122.49733 | 122.49733 | 1 |
| 5th Dec 2025 (Fri) | 120.55528 | 120.55528 | 120.55528 | 120.55528 | 1 |
| 4th Dec 2025 (Thu) | 120.7315 | 120.7315 | 120.7315 | 120.7315 | 2 |
| 3rd Dec 2025 (Wed) | 122.42144 | 122.42144 | 122.42144 | 122.42144 | 1 |
| 2nd Dec 2025 (Tue) | 121.94481 | 121.94481 | 121.94481 | 121.94481 | 2 |
| 1st Dec 2025 (Mon) | 121.99346 | 121.99346 | 121.99346 | 121.99346 | 10 |
| 28th Nov 2025 (Fri) | 123.26651 | 123.26651 | 123.26651 | 123.26651 | 2 |
| 27th Nov 2025 (Thu) | 122.60963 | 122.60963 | 122.60963 | 122.60963 | 0 |
| 26th Nov 2025 (Wed) | 121.25235 | 121.25235 | 121.25235 | 121.25235 | 202 |
| 25th Nov 2025 (Tue) | 121.06589 | 121.06589 | 121.06589 | 121.06589 | 1 |
| 24th Nov 2025 (Mon) | 119.30859 | 119.30859 | 119.30859 | 119.30859 | 1 |
| 21st Nov 2025 (Fri) | 116.9445 | 116.9445 | 116.9445 | 116.9445 | 2 |
| 20th Nov 2025 (Thu) | 120.21558 | 120.21558 | 120.21558 | 120.21558 | 2 |
| 19th Nov 2025 (Wed) | 122.65451 | 122.65451 | 122.65451 | 122.65451 | 93 |
| 18th Nov 2025 (Tue) | 124.41049 | 124.41049 | 124.41049 | 124.41049 | 1 |
| 17th Nov 2025 (Mon) | 126.7696 | 126.7696 | 126.7696 | 126.7696 | 1 |
| 14th Nov 2025 (Fri) | 128.80491 | 128.80491 | 128.80491 | 128.80491 | 41 |
| 13th Nov 2025 (Thu) | 125.56928 | 125.56928 | 125.56928 | 125.56928 | 4 |
| 12th Nov 2025 (Wed) | 127.96655 | 127.96655 | 127.96655 | 127.96655 | 0 |
| 11th Nov 2025 (Tue) | 127.96655 | 127.96655 | 127.96655 | 127.96655 | 36 |
| 10th Nov 2025 (Mon) | 128.97542 | 128.97542 | 128.97542 | 128.97542 | 1 |
| 7th Nov 2025 (Fri) | 122.9266 | 122.9266 | 122.9266 | 122.9266 | 3 |
| 6th Nov 2025 (Thu) | 125.14733 | 125.14733 | 125.14733 | 125.14733 | 26 |
| 5th Nov 2025 (Wed) | 131.2284 | 131.2284 | 131.2284 | 131.2284 | 1 |
| 4th Nov 2025 (Tue) | 137.24892 | 137.24892 | 137.24892 | 137.24892 | 11 |
| 3rd Nov 2025 (Mon) | 139.81544 | 139.81544 | 139.81544 | 139.81544 | 0 |
| 31st Oct 2025 (Fri) | 139.81544 | 139.81544 | 139.81544 | 139.81544 | 14 |
| 30th Oct 2025 (Thu) | 144.85236 | 144.85236 | 144.85236 | 144.85236 | 1 |
| 29th Oct 2025 (Wed) | 137.2037 | 137.2037 | 137.2037 | 137.2037 | 107 |
| 28th Oct 2025 (Tue) | 151.35692 | 151.35692 | 151.35692 | 151.35692 | 13 |
| 27th Oct 2025 (Mon) | 170.8045 | 170.8045 | 170.8045 | 170.8045 | 1 |
| 24th Oct 2025 (Fri) | 170.87388 | 170.87388 | 170.87388 | 170.87388 | 0 |
| 23rd Oct 2025 (Thu) | 170.87388 | 170.87388 | 170.87388 | 170.87388 | 15 |
| 22nd Oct 2025 (Wed) | 171.60598 | 171.60598 | 171.60598 | 171.60598 | 14 |
| 21st Oct 2025 (Tue) | 174.98294 | 174.98294 | 174.98294 | 174.98294 | 5 |
| 20th Oct 2025 (Mon) | 175.86988 | 175.86988 | 175.86988 | 175.86988 | 71 |
| 17th Oct 2025 (Fri) | 172.22775 | 172.22775 | 172.22775 | 172.22775 | 97 |
| 16th Oct 2025 (Thu) | 174.42533 | 174.42533 | 174.42533 | 174.42533 | 0 |
| 15th Oct 2025 (Wed) | 174.42533 | 174.42533 | 174.42533 | 174.42533 | 9 |
| 14th Oct 2025 (Tue) | 175.31984 | 175.31984 | 175.31984 | 175.31984 | 48 |