| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.74659 | 76.74659 | 76.74659 | 76.74659 | 0 |
| 2nd Apr 2026 (Thu) | 76.74659 | 76.74659 | 76.74659 | 76.74659 | 0 |
| 1st Apr 2026 (Wed) | 76.74659 | 76.74659 | 76.74659 | 76.74659 | 2 |
| 31st Mar 2026 (Tue) | 76.31804 | 76.31804 | 76.31804 | 76.31804 | 2 |
| 30th Mar 2026 (Mon) | 77.89044 | 77.89044 | 77.89044 | 77.89044 | 1 |
| 27th Mar 2026 (Fri) | 77.48149 | 77.48149 | 77.48149 | 77.48149 | 2 |
| 26th Mar 2026 (Thu) | 82.27836 | 82.27836 | 82.27836 | 82.27836 | 2 |
| 25th Mar 2026 (Wed) | 77.34309 | 77.34309 | 77.34309 | 77.34309 | 2 |
| 24th Mar 2026 (Tue) | 78.14527 | 78.14527 | 78.14527 | 78.14527 | 2 |
| 23rd Mar 2026 (Mon) | 81.61911 | 81.61911 | 81.61911 | 81.61911 | 1 |
| 20th Mar 2026 (Fri) | 79.23446 | 79.23446 | 79.23446 | 79.23446 | 2 |
| 19th Mar 2026 (Thu) | 80.0115 | 80.0115 | 80.0115 | 80.0115 | 4 |
| 18th Mar 2026 (Wed) | 79.68652 | 79.68652 | 79.68652 | 79.68652 | 2 |
| 17th Mar 2026 (Tue) | 80.49423 | 80.49423 | 80.49423 | 80.49423 | 1 |
| 16th Mar 2026 (Mon) | 79.38566 | 79.38566 | 79.38566 | 79.38566 | 2 |
| 13th Mar 2026 (Fri) | 78.70092 | 78.70092 | 78.70092 | 78.70092 | 2 |
| 12th Mar 2026 (Thu) | 80.86415 | 80.86415 | 80.86415 | 80.86415 | 2 |
| 11th Mar 2026 (Wed) | 80.98057 | 80.98057 | 80.98057 | 80.98057 | 1 |
| 10th Mar 2026 (Tue) | 81.54762 | 81.54762 | 81.54762 | 81.54762 | 10 |
| 9th Mar 2026 (Mon) | 86.63307 | 86.63307 | 86.63307 | 86.63307 | 0 |
| 6th Mar 2026 (Fri) | 86.20284 | 86.20284 | 86.20284 | 86.20284 | 1 |
| 5th Mar 2026 (Thu) | 90.67487 | 90.67487 | 90.67487 | 90.67487 | 1 |
| 4th Mar 2026 (Wed) | 87.6559 | 87.6559 | 87.6559 | 87.6559 | 1 |
| 3rd Mar 2026 (Tue) | 85.87736 | 85.87736 | 85.87736 | 85.87736 | 1 |
| 2nd Mar 2026 (Mon) | 86.6852 | 86.6852 | 86.6852 | 86.6852 | 1 |
| 27th Feb 2026 (Fri) | 86.69229 | 86.69229 | 86.69229 | 86.69229 | 1 |
| 26th Feb 2026 (Thu) | 89.51586 | 89.51586 | 89.51586 | 89.51586 | 6 |
| 25th Feb 2026 (Wed) | 87.20503 | 87.20503 | 87.20503 | 87.20503 | 0 |
| 24th Feb 2026 (Tue) | 87.488 | 87.488 | 87.488 | 87.488 | 13 |
| 23rd Feb 2026 (Mon) | 87.25641 | 87.25641 | 87.25641 | 87.25641 | 1 |
| 20th Feb 2026 (Fri) | 93.0035 | 93.0035 | 93.0035 | 93.0035 | 1 |
| 19th Feb 2026 (Thu) | 93.23185 | 93.23185 | 93.23185 | 93.23185 | 16 |
| 18th Feb 2026 (Wed) | 90.00335 | 90.00335 | 90.00335 | 90.00335 | 1 |
| 17th Feb 2026 (Tue) | 89.1178 | 89.1178 | 89.1178 | 89.1178 | 3 |
| 16th Feb 2026 (Mon) | 87.44082 | 87.44082 | 87.44082 | 87.44082 | 0 |
| 13th Feb 2026 (Fri) | 87.44082 | 87.44082 | 87.44082 | 87.44082 | 0 |
| 12th Feb 2026 (Thu) | 87.44082 | 87.44082 | 87.44082 | 87.44082 | 0 |
| 11th Feb 2026 (Wed) | 87.44082 | 87.44082 | 87.44082 | 87.44082 | 0 |
| 10th Feb 2026 (Tue) | 89.19285 | 89.19285 | 89.19285 | 89.19285 | 1 |
| 9th Feb 2026 (Mon) | 85.55124 | 85.55124 | 85.55124 | 85.55124 | 2 |
| 6th Feb 2026 (Fri) | 82.99025 | 82.99025 | 82.99025 | 82.99025 | 48 |
| 5th Feb 2026 (Thu) | 84.59506 | 84.59506 | 84.59506 | 84.59506 | 121 |