| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.2336 | OTC Trade |
19:14:42 - 19-Sep-25 |
| Unknown* | 105 | $0.2417 | OTC Trade |
17:34:43 - 19-Sep-25 |
| Unknown* | 200 | $0.2394 | OTC Trade |
16:58:06 - 19-Sep-25 |
| Unknown* | 260 | $0.2363 | OTC Trade |
15:52:03 - 19-Sep-25 |
| Unknown* | 228 | $0.2319 | OTC Trade |
15:04:47 - 19-Sep-25 |
| Unknown* | 2,000 | $0.2391 | OTC Trade |
18:29:30 - 18-Sep-25 |
| Unknown* | 20,400 | $0.241 | OTC Trade |
18:01:25 - 18-Sep-25 |
| Unknown* | 339 | $0.2477 | OTC Trade |
15:32:30 - 18-Sep-25 |
| Unknown* | 1,000 | $0.2477 | OTC Trade |
15:32:00 - 18-Sep-25 |
| Unknown* | 400 | $0.2492 | OTC Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 100 | $0.2492 | OTC Trade |
15:31:40 - 18-Sep-25 |
| Unknown* | 100 | $0.2492 | OTC Trade |
15:31:35 - 18-Sep-25 |
| Unknown* | 1,000 | $0.2522 | OTC Trade |
15:29:45 - 18-Sep-25 |
| Unknown* | 1,000 | $0.249 | OTC Trade |
15:27:06 - 18-Sep-25 |
| Unknown* | 1 | $0.2519 | OTC Trade |
15:13:26 - 18-Sep-25 |
| Unknown* | 1 | $0.2422 | OTC Trade |
14:59:33 - 18-Sep-25 |
| Unknown* | 1 | $0.2562 | OTC Trade |
14:55:32 - 18-Sep-25 |
| Unknown* | 1,000 | $0.23295 | OTC Trade |
20:57:49 - 17-Sep-25 |
| Unknown* | 573 | $0.23308 | OTC Trade |
20:57:49 - 17-Sep-25 |
| Unknown* | 200 | $0.23322 | OTC Trade |
20:57:49 - 17-Sep-25 |
| Unknown* | 3,000 | $0.2339 | OTC Trade |
20:36:08 - 17-Sep-25 |
| Unknown* | 300 | $0.2279 | OTC Trade |
19:18:31 - 17-Sep-25 |
| Unknown* | 5 | $0.2238 | OTC Trade |
18:51:11 - 17-Sep-25 |
| Unknown* | 10,000 | $0.2297 | OTC Trade |
18:44:50 - 17-Sep-25 |
| Unknown* | 7,899 | $0.2342 | OTC Trade |
18:22:18 - 17-Sep-25 |
| Unknown* | 400 | $0.24036 | OTC Trade |
18:00:09 - 17-Sep-25 |
| Unknown* | 44,786 | $0.2405 | Negotiated Trade |
16:36:30 - 17-Sep-25 |
| Unknown* | 5 | $0.2471 | OTC Trade |
16:35:28 - 17-Sep-25 |
| Unknown* | 800 | $0.2471 | OTC Trade |
16:33:09 - 17-Sep-25 |
| Unknown* | 26 | $0.24494 | OTC Trade |
16:05:46 - 17-Sep-25 |
| Unknown* | 1,000 | $0.2458 | OTC Trade |
15:37:55 - 17-Sep-25 |
| Unknown* | 9,000 | $0.2601 | OTC Trade |
14:33:09 - 17-Sep-25 |
| Unknown* | 815 | $0.267 | OTC Trade |
12:19:26 - 17-Sep-25 |
| Unknown* | 100 | $0.2681 | OTC Trade |
20:58:20 - 16-Sep-25 |
| Unknown* | 300 | $0.2681 | OTC Trade |
20:58:20 - 16-Sep-25 |
| Unknown* | 100 | $0.2707 | OTC Trade |
20:58:05 - 16-Sep-25 |
| Unknown* | 400 | $0.2707 | OTC Trade |
20:58:05 - 16-Sep-25 |
| Unknown* | 3,800 | $0.2748 | OTC Trade |
19:00:40 - 16-Sep-25 |
| Unknown* | 183 | $0.279645 | Currency Conversion Negotiated Trade |
18:01:26 - 16-Sep-25 |
| Unknown* | 5,699 | $0.2838 | OTC Trade |
17:05:06 - 16-Sep-25 |
| Unknown* | 700 | $0.2805 | OTC Trade |
16:35:16 - 16-Sep-25 |
| Unknown* | 5,700 | $0.2842 | OTC Trade |
16:20:50 - 16-Sep-25 |
| Unknown* | 3,700 | $0.2822 | OTC Trade |
14:52:04 - 16-Sep-25 |
| Unknown* | 300 | $0.28215 | OTC Trade |
14:52:04 - 16-Sep-25 |
| Unknown* | 3,000 | $0.2761 | OTC Trade |
19:36:57 - 15-Sep-25 |
| Unknown* | 10 | $0.2711 | OTC Trade |
19:09:58 - 15-Sep-25 |
| Unknown* | 1,727 | $0.2654 | OTC Trade |
17:37:03 - 15-Sep-25 |
| Unknown* | 3,820 | $0.2667 | OTC Trade |
17:29:55 - 15-Sep-25 |
| Unknown* | 400 | $0.2611 | OTC Trade |
16:47:28 - 15-Sep-25 |
| Unknown* | 200 | $0.2801 | OTC Trade |
15:03:05 - 15-Sep-25 |
| Unknown* | 925 | $0.28 | OTC Trade |
14:05:32 - 15-Sep-25 |
| Unknown* | 478 | $0.283 | OTC Trade |
06:43:30 - 15-Sep-25 |
| Unknown* | 300 | $0.283 | OTC Trade |
06:43:30 - 15-Sep-25 |
| Unknown* | 300 | $0.283 | OTC Trade |
06:43:30 - 15-Sep-25 |
| Unknown* | 122 | $0.283 | OTC Trade |
06:43:30 - 15-Sep-25 |
| Unknown* | 1,100 | $0.2994 | OTC Trade |
21:05:13 - 12-Sep-25 |
| Unknown* | 500 | $0.2994 | OTC Trade |
21:05:13 - 12-Sep-25 |
| Unknown* | 2,039 | $0.2921 | OTC Trade |
20:59:05 - 12-Sep-25 |
| Unknown* | 961 | $0.2921 | OTC Trade |
20:59:05 - 12-Sep-25 |
| Unknown* | 7,599 | $0.2875 | OTC Trade |
20:29:35 - 12-Sep-25 |
| Unknown* | 4,075 | $0.3029 | OTC Trade |
19:24:32 - 12-Sep-25 |
| Unknown* | 100 | $0.30452 | OTC Trade |
19:24:32 - 12-Sep-25 |
| Unknown* | 3,600 | $0.3082 | OTC Trade |
19:03:49 - 12-Sep-25 |
| Unknown* | 4,100 | $0.31436 | OTC Trade |
18:54:40 - 12-Sep-25 |
| Unknown* | 1,000 | $0.31449 | OTC Trade |
18:54:40 - 12-Sep-25 |
| Unknown* | 400 | $0.3147 | OTC Trade |
18:54:40 - 12-Sep-25 |
| Unknown* | 57,343 | $0.29321 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 32,857 | $0.29322 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 200 | $0.29327 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 3,200 | $0.29327 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 100 | $0.29331 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 2,766 | $0.29331 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 100 | $0.2934 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 100 | $0.2934 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 100 | $0.2934 | OTC Trade |
17:04:08 - 12-Sep-25 |
| Unknown* | 1,796 | $0.2966 | OTC Trade |
16:50:04 - 12-Sep-25 |
| Unknown* | 2,975 | $0.2983 | OTC Trade |
16:49:10 - 12-Sep-25 |
| Unknown* | 26,259 | $0.30358 | OTC Trade |
16:41:43 - 12-Sep-25 |
| Unknown* | 38,015 | $0.30342 | OTC Trade |
16:41:43 - 12-Sep-25 |
| Unknown* | 2,000 | $0.30199 | OTC Trade |
16:40:30 - 12-Sep-25 |
| Unknown* | 300 | $0.30196 | OTC Trade |
16:40:30 - 12-Sep-25 |
| Unknown* | 329 | $0.30194 | OTC Trade |
16:40:30 - 12-Sep-25 |
| Unknown* | 2,900 | $0.303 | OTC Trade |
16:35:34 - 12-Sep-25 |
| Unknown* | 1,000 | $0.2961 | OTC Trade |
16:24:26 - 12-Sep-25 |
| Unknown* | 4,480 | $0.29401 | OTC Trade |
16:19:16 - 12-Sep-25 |
| Unknown* | 100 | $0.29 | OTC Trade |
16:12:43 - 12-Sep-25 |
| Unknown* | 11,058 | $0.283 | OTC Trade |
16:02:32 - 12-Sep-25 |
| Unknown* | 2,000 | $0.2835 | OTC Trade |
15:53:06 - 12-Sep-25 |
| Unknown* | 895 | $0.2845 | OTC Trade |
15:37:12 - 12-Sep-25 |
| Unknown* | 400 | $0.2845 | OTC Trade |
15:36:14 - 12-Sep-25 |
| Unknown* | 1,200 | $0.2832 | OTC Trade |
15:31:51 - 12-Sep-25 |
| Unknown* | 15,000 | $0.2805 | OTC Trade |
15:25:48 - 12-Sep-25 |
| Unknown* | 300 | $0.2816 | OTC Trade |
15:23:24 - 12-Sep-25 |
| Unknown* | 900 | $0.283 | OTC Trade |
15:22:43 - 12-Sep-25 |
| Unknown* | 500 | $0.2832 | OTC Trade |
15:21:54 - 12-Sep-25 |
| Unknown* | 3,000 | $0.2831 | OTC Trade |
15:20:44 - 12-Sep-25 |
| Unknown* | 15,900 | $0.287 | OTC Trade |
15:20:18 - 12-Sep-25 |
| Unknown* | 4,000 | $0.2797 | OTC Trade |
15:17:40 - 12-Sep-25 |
| Unknown* | 3,300 | $0.27115 | OTC Trade |
15:11:29 - 12-Sep-25 |
| Unknown* | 9,600 | $0.2712 | OTC Trade |
15:11:29 - 12-Sep-25 |
| Unknown* | 13 | $0.26025 | OTC Trade |
14:59:52 - 12-Sep-25 |
| Unknown* | 100 | $0.2569 | OTC Trade |
14:51:29 - 12-Sep-25 |
| Unknown* | 200 | $0.2569 | OTC Trade |
14:51:29 - 12-Sep-25 |
| Unknown* | 1,100 | $0.2569 | OTC Trade |
14:51:29 - 12-Sep-25 |
| Unknown* | 1,900 | $0.2577 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 2,400 | $0.2577 | OTC Trade |
14:50:09 - 12-Sep-25 |
| Unknown* | 100 | $0.2557 | OTC Trade |
20:31:14 - 11-Sep-25 |
| Unknown* | 3,900 | $0.2532 | OTC Trade |
20:00:13 - 11-Sep-25 |
| Unknown* | 1,000 | $0.2552 | OTC Trade |
18:48:05 - 11-Sep-25 |
| Unknown* | 3,000 | $0.2552 | OTC Trade |
18:48:05 - 11-Sep-25 |
| Unknown* | 3,000 | $0.2651 | OTC Trade |
18:16:38 - 11-Sep-25 |
| Unknown* | 430 | $0.2533 | OTC Trade |
17:32:42 - 11-Sep-25 |
| Unknown* | 5,800 | $0.2551 | OTC Trade |
15:30:55 - 11-Sep-25 |
| Unknown* | 6,000 | $0.259 | OTC Trade |
14:54:12 - 11-Sep-25 |
| Unknown* | 200 | $0.2589 | OTC Trade |
14:53:52 - 11-Sep-25 |
| Unknown* | 300 | $0.2599 | OTC Trade |
14:53:42 - 11-Sep-25 |
| Unknown* | 765 | $0.2687 | OTC Trade |
14:50:39 - 11-Sep-25 |
| Unknown* | 35 | $0.2687 | OTC Trade |
14:50:39 - 11-Sep-25 |
| Unknown* | 2,000 | $0.251 | OTC Trade |
14:43:46 - 11-Sep-25 |
| Unknown* | 2,441 | $0.2501 | OTC Trade |
20:59:18 - 10-Sep-25 |
| Unknown* | 1,559 | $0.2501 | OTC Trade |
20:59:18 - 10-Sep-25 |
| Unknown* | 96 | $0.2397 | OTC Trade |
20:29:19 - 10-Sep-25 |
| Unknown* | 5,000 | $0.2454 | OTC Trade |
19:36:31 - 10-Sep-25 |
| Unknown* | 100 | $0.2385 | OTC Trade |
18:52:41 - 10-Sep-25 |
| Unknown* | 2,386 | $0.2444 | OTC Trade |
18:41:54 - 10-Sep-25 |
| Unknown* | 600 | $0.2452 | OTC Trade |
18:41:54 - 10-Sep-25 |
| Unknown* | 7,400 | $0.23655 | OTC Trade |
17:59:24 - 10-Sep-25 |
| Unknown* | 100 | $0.2366 | OTC Trade |
17:59:24 - 10-Sep-25 |
| Unknown* | 102 | $0.2482 | OTC Trade |
17:46:21 - 10-Sep-25 |
| Unknown* | 300 | $0.2482 | OTC Trade |
17:46:21 - 10-Sep-25 |
| Unknown* | 1,595 | $0.24827 | OTC Trade |
17:35:17 - 10-Sep-25 |
| Unknown* | 2,400 | $0.2483 | OTC Trade |
17:35:17 - 10-Sep-25 |
| Unknown* | 5,000 | $0.2519 | OTC Trade |
17:32:09 - 10-Sep-25 |
| Unknown* | 400 | $0.2474 | OTC Trade |
16:58:09 - 10-Sep-25 |
| Unknown* | 500 | $0.2474 | OTC Trade |
16:57:58 - 10-Sep-25 |
| Unknown* | 600 | $0.2474 | OTC Trade |
16:57:51 - 10-Sep-25 |
| Unknown* | 500 | $0.2475 | OTC Trade |
16:57:41 - 10-Sep-25 |
| Unknown* | 95 | $0.252 | OTC Trade |
16:46:38 - 10-Sep-25 |
| Unknown* | 1,200 | $0.24836 | OTC Trade |
16:25:20 - 10-Sep-25 |
| Unknown* | 900 | $0.2579 | OTC Trade |
16:09:50 - 10-Sep-25 |
| Unknown* | 1,000 | $0.2543 | OTC Trade |
16:00:21 - 10-Sep-25 |
| Unknown* | 600 | $0.2553 | OTC Trade |
15:50:39 - 10-Sep-25 |
| Unknown* | 170 | $0.25705 | OTC Trade |
15:47:50 - 10-Sep-25 |
| Unknown* | 1,900 | $0.257 | OTC Trade |
15:47:18 - 10-Sep-25 |
| Unknown* | 8,600 | $0.25665 | OTC Trade |
15:47:18 - 10-Sep-25 |
| Unknown* | 3,000 | $0.2532 | OTC Trade |
15:41:09 - 10-Sep-25 |
| Unknown* | 100 | $0.24735 | OTC Trade |
15:37:43 - 10-Sep-25 |
| Unknown* | 2,200 | $0.2464 | OTC Trade |
15:37:24 - 10-Sep-25 |
| Unknown* | 1,000 | $0.2474 | OTC Trade |
15:36:17 - 10-Sep-25 |
| Unknown* | 300 | $0.2474 | OTC Trade |
15:35:55 - 10-Sep-25 |
| Unknown* | 200 | $0.2474 | OTC Trade |
15:35:48 - 10-Sep-25 |
| Unknown* | 1,500 | $0.2455 | OTC Trade |
15:34:39 - 10-Sep-25 |
| Unknown* | 3,200 | $0.2492 | OTC Trade |
15:34:05 - 10-Sep-25 |
| Unknown* | 1,800 | $0.2486 | OTC Trade |
15:34:05 - 10-Sep-25 |
| Unknown* | 501 | $0.2429 | OTC Trade |
15:33:40 - 10-Sep-25 |
| Unknown* | 5,000 | $0.2473 | OTC Trade |
15:32:44 - 10-Sep-25 |
| Unknown* | 4,100 | $0.2436 | OTC Trade |
15:32:30 - 10-Sep-25 |
| Unknown* | 1,000 | $0.2429 | OTC Trade |
15:31:59 - 10-Sep-25 |
| Unknown* | 1,500 | $0.2442 | OTC Trade |
15:31:23 - 10-Sep-25 |
| Unknown* | 2,500 | $0.24635 | OTC Trade |
15:30:50 - 10-Sep-25 |
| Unknown* | 2,100 | $0.24635 | OTC Trade |
15:30:39 - 10-Sep-25 |
| Unknown* | 400 | $0.2463 | OTC Trade |
15:30:39 - 10-Sep-25 |
| Unknown* | 2,500 | $0.2464 | OTC Trade |
15:30:28 - 10-Sep-25 |
| Unknown* | 2,500 | $0.2465 | OTC Trade |
15:30:16 - 10-Sep-25 |
| Unknown* | 8,000 | $0.25 | OTC Trade |
15:25:05 - 10-Sep-25 |
| Unknown* | 4,291 | $0.2409 | OTC Trade |
15:24:54 - 10-Sep-25 |
| Unknown* | 4,900 | $0.2418 | OTC Trade |
15:24:52 - 10-Sep-25 |
| Unknown* | 4 | $0.2497 | OTC Trade |
15:18:38 - 10-Sep-25 |
| Unknown* | 2,000 | $0.2495 | OTC Trade |
15:18:38 - 10-Sep-25 |
| Unknown* | 402 | $0.25 | OTC Trade |
15:18:24 - 10-Sep-25 |
| Unknown* | 5,000 | $0.24235 | OTC Trade |
15:12:46 - 10-Sep-25 |
| Unknown* | 6,500 | $0.2475 | OTC Trade |
15:10:47 - 10-Sep-25 |
| Unknown* | 6,463 | $0.2488 | OTC Trade |
15:09:54 - 10-Sep-25 |
| Unknown* | 37 | $0.2488 | OTC Trade |
15:09:54 - 10-Sep-25 |
| Unknown* | 1,000 | $0.2379 | OTC Trade |
15:05:07 - 10-Sep-25 |
| Unknown* | 5 | $0.2266 | OTC Trade |
14:55:26 - 10-Sep-25 |
| Unknown* | 9,300 | $0.2267 | OTC Trade |
14:54:20 - 10-Sep-25 |
| Unknown* | 30 | $0.2089 | OTC Trade |
14:36:32 - 10-Sep-25 |
| Unknown* | 21,000 | $0.211 | OTC Trade |
12:38:24 - 10-Sep-25 |
| Unknown* | 266 | $0.2093 | OTC Trade |
20:15:58 - 09-Sep-25 |
| Unknown* | 1,910 | $0.20937 | OTC Trade |
20:15:57 - 09-Sep-25 |
| Unknown* | 500 | $0.20946 | OTC Trade |
20:15:57 - 09-Sep-25 |
| Unknown* | 3,000 | $0.209 | OTC Trade |
19:55:45 - 09-Sep-25 |
| Unknown* | 3,800 | $0.2091 | OTC Trade |
19:33:26 - 09-Sep-25 |
| Unknown* | 25 | $0.2122 | OTC Trade |
18:19:44 - 09-Sep-25 |
| Unknown* | 6,000 | $0.2101 | OTC Trade |
18:08:10 - 09-Sep-25 |
| Unknown* | 6,000 | $0.2114 | OTC Trade |
18:06:01 - 09-Sep-25 |
| Unknown* | 150 | $0.21 | OTC Trade |
18:01:18 - 09-Sep-25 |
| Unknown* | 90 | $0.2141 | OTC Trade |
16:44:15 - 09-Sep-25 |
| Unknown* | 21,000 | $0.2134 | OTC Trade |
16:42:36 - 09-Sep-25 |
| Unknown* | 1,900 | $0.2133 | OTC Trade |
16:34:35 - 09-Sep-25 |
| Unknown* | 4,300 | $0.2134 | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 8,000 | $0.211 | OTC Trade |
16:14:38 - 09-Sep-25 |
| Unknown* | 8,000 | $0.2061 | OTC Trade |
16:01:55 - 09-Sep-25 |
| Unknown* | 4,300 | $0.207 | OTC Trade |
15:50:24 - 09-Sep-25 |
| Unknown* | 2,000 | $0.2034 | OTC Trade |
15:35:42 - 09-Sep-25 |
| Unknown* | 900 | $0.2066 | OTC Trade |
15:29:30 - 09-Sep-25 |
| Unknown* | 2,637 | $0.2137 | OTC Trade |
15:24:37 - 09-Sep-25 |
| Unknown* | 13 | $0.2161 | OTC Trade |
15:07:28 - 09-Sep-25 |
| Unknown* | 200 | $0.22158 | OTC Trade |
14:59:09 - 09-Sep-25 |