| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.7191 | OTC Trade |
16:59:29 - 12-Dec-25 |
| Unknown* | 12 | $2.7019 | OTC Trade |
16:56:58 - 12-Dec-25 |
| Unknown* | 5,098 | $2.697712 | Currency Conversion Negotiated Trade |
16:53:35 - 12-Dec-25 |
| Unknown* | 940 | $2.6989 | OTC Trade |
16:43:37 - 12-Dec-25 |
| Unknown* | 100 | $2.855 | OTC Trade |
16:27:44 - 12-Dec-25 |
| Unknown* | 430 | $3.0632 | OTC Trade |
14:46:50 - 12-Dec-25 |
| Unknown* | 16 | $3.087 | OTC Trade |
14:37:41 - 12-Dec-25 |
| Unknown* | 12 | $3.2758 | OTC Trade |
17:59:57 - 11-Dec-25 |
| Unknown* | 4 | $3.2442 | OTC Trade |
16:53:05 - 11-Dec-25 |
| Unknown* | 4 | $3.242 | OTC Trade |
16:53:05 - 11-Dec-25 |
| Unknown* | 10 | $3.3239 | OTC Trade |
20:53:39 - 10-Dec-25 |
| Unknown* | 1 | $3.325 | OTC Trade |
20:02:04 - 10-Dec-25 |
| Unknown* | 1 | $3.325 | OTC Trade |
20:02:04 - 10-Dec-25 |
| Unknown* | 125 | $3.255 | OTC Trade |
15:23:35 - 10-Dec-25 |
| Unknown* | 2,556 | $3.24528 | OTC Trade |
15:06:42 - 10-Dec-25 |
| Unknown* | 142 | $3.2764 | OTC Trade |
15:06:42 - 10-Dec-25 |
| Unknown* | 200 | $3.28 | OTC Trade |
15:06:42 - 10-Dec-25 |
| Unknown* | 1 | $3.2942 | OTC Trade |
14:49:50 - 10-Dec-25 |
| Unknown* | 10 | $3.3123 | OTC Trade |
14:42:18 - 10-Dec-25 |
| Unknown* | 150 | $3.3344 | OTC Trade |
14:33:33 - 10-Dec-25 |
| Unknown* | 100 | $3.2185 | OTC Trade |
20:41:54 - 09-Dec-25 |
| Unknown* | 62 | $3.295 | OTC Trade |
18:07:34 - 09-Dec-25 |
| Unknown* | 1,538 | $3.295 | OTC Trade |
18:07:34 - 09-Dec-25 |
| Unknown* | 150 | $3.3043 | OTC Trade |
16:27:53 - 09-Dec-25 |
| Unknown* | 60 | $3.3781 | OTC Trade |
16:15:23 - 09-Dec-25 |
| Unknown* | 12 | $3.324 | OTC Trade |
15:30:52 - 09-Dec-25 |
| Unknown* | 13 | $3.322 | OTC Trade |
15:30:52 - 09-Dec-25 |
| Unknown* | 80 | $3.3146 | OTC Trade |
15:09:56 - 09-Dec-25 |
| Unknown* | 80 | $3.312 | OTC Trade |
15:09:56 - 09-Dec-25 |
| Unknown* | 9 | $3.37 | OTC Trade |
15:41:16 - 08-Dec-25 |
| Unknown* | 250 | $3.3572 | OTC Trade |
15:34:13 - 08-Dec-25 |
| Unknown* | 94 | $3.332157 | Currency Conversion Negotiated Trade |
14:35:14 - 08-Dec-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
14:08:11 - 08-Dec-25 |
| Unknown* | 316 | $3.2416 | OTC Trade |
17:22:03 - 05-Dec-25 |
| Unknown* | 2 | $3.32 | OTC Trade |
16:15:10 - 05-Dec-25 |
| Unknown* | 1,173 | $3.36007 | Currency Conversion Negotiated Trade |
16:00:30 - 05-Dec-25 |
| Unknown* | 1,200 | $3.3205 | OTC Trade |
15:20:41 - 05-Dec-25 |
| Unknown* | 906 | $3.4542 | OTC Trade |
14:46:53 - 05-Dec-25 |
| Unknown* | 94 | $3.4542 | OTC Trade |
14:46:53 - 05-Dec-25 |
| Unknown* | 7 | $3.4935 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 200 | $3.4574 | OTC Trade |
12:24:23 - 05-Dec-25 |
| Unknown* | 706 | $3.3683 | OTC Trade |
20:13:19 - 04-Dec-25 |
| Unknown* | 100 | $3.1417 | OTC Trade |
18:02:45 - 04-Dec-25 |
| Unknown* | 34 | $3.1542 | OTC Trade |
18:01:44 - 04-Dec-25 |
| Unknown* | 1,800 | $3.335 | OTC Trade |
17:31:14 - 04-Dec-25 |
| Unknown* | 45 | $3.3916 | OTC Trade |
17:14:09 - 04-Dec-25 |
| Unknown* | 74 | $3.40 | OTC Trade |
17:09:04 - 04-Dec-25 |
| Unknown* | 600 | $3.3533 | OTC Trade |
17:05:45 - 04-Dec-25 |
| Unknown* | 1,191 | $3.40368 | OTC Trade |
16:54:31 - 04-Dec-25 |
| Unknown* | 100 | $3.435 | OTC Trade |
16:54:31 - 04-Dec-25 |
| Unknown* | 50 | $3.4922 | OTC Trade |
16:48:35 - 04-Dec-25 |
| Unknown* | 50 | $3.4536 | OTC Trade |
16:43:42 - 04-Dec-25 |
| Unknown* | 550 | $3.425 | OTC Trade |
16:43:19 - 04-Dec-25 |
| Unknown* | 500 | $3.4461 | OTC Trade |
16:40:58 - 04-Dec-25 |
| Unknown* | 3,644 | $3.30 | OTC Trade |
16:35:20 - 04-Dec-25 |
| Unknown* | 156 | $3.30 | OTC Trade |
16:35:20 - 04-Dec-25 |
| Unknown* | 1,047 | $3.2817 | OTC Trade |
16:32:45 - 04-Dec-25 |
| Unknown* | 6 | $3.315 | OTC Trade |
16:19:11 - 04-Dec-25 |
| Unknown* | 340 | $3.392 | OTC Trade |
16:18:50 - 04-Dec-25 |
| Unknown* | 465 | $3.4265 | OTC Trade |
16:17:20 - 04-Dec-25 |
| Unknown* | 127 | $3.4265 | OTC Trade |
16:17:20 - 04-Dec-25 |
| Unknown* | 893 | $3.4058 | OTC Trade |
16:15:39 - 04-Dec-25 |
| Unknown* | 2,241 | $3.63179 | OTC Trade |
15:54:30 - 04-Dec-25 |
| Unknown* | 109 | $3.61751 | OTC Trade |
15:54:30 - 04-Dec-25 |
| Unknown* | 6 | $3.62 | OTC Trade |
15:54:29 - 04-Dec-25 |
| Unknown* | 300 | $3.6585 | OTC Trade |
15:54:07 - 04-Dec-25 |
| Unknown* | 200 | $3.65 | OTC Trade |
15:51:44 - 04-Dec-25 |
| Unknown* | 500 | $3.66 | OTC Trade |
15:51:44 - 04-Dec-25 |
| Unknown* | 899 | $3.47266 | OTC Trade |
15:45:06 - 04-Dec-25 |
| Unknown* | 100 | $3.4803 | OTC Trade |
15:45:06 - 04-Dec-25 |
| Unknown* | 900 | $3.48 | OTC Trade |
15:32:54 - 04-Dec-25 |
| Unknown* | 9 | $3.5678 | OTC Trade |
15:22:54 - 04-Dec-25 |
| Unknown* | 110 | $3.5312 | OTC Trade |
15:17:45 - 04-Dec-25 |
| Unknown* | 54 | $3.5584 | OTC Trade |
15:17:32 - 04-Dec-25 |
| Unknown* | 34 | $3.5638 | OTC Trade |
15:17:11 - 04-Dec-25 |
| Unknown* | 50 | $3.5417 | OTC Trade |
15:16:49 - 04-Dec-25 |
| Unknown* | 150 | $3.5543 | OTC Trade |
15:15:45 - 04-Dec-25 |
| Unknown* | 150 | $3.63 | OTC Trade |
15:14:54 - 04-Dec-25 |
| Unknown* | 5,098 | $3.551538 | Currency Conversion Negotiated Trade |
15:13:52 - 04-Dec-25 |
| Unknown* | 200 | $3.5015 | OTC Trade |
15:12:29 - 04-Dec-25 |
| Unknown* | 143 | $3.573709 | Currency Conversion Negotiated Trade |
15:09:15 - 04-Dec-25 |
| Unknown* | 250 | $3.3785 | OTC Trade |
15:05:03 - 04-Dec-25 |
| Unknown* | 44 | $3.3485 | OTC Trade |
14:59:48 - 04-Dec-25 |
| Unknown* | 200 | $3.3127 | OTC Trade |
14:53:23 - 04-Dec-25 |
| Unknown* | 100 | $3.381 | OTC Trade |
14:50:59 - 04-Dec-25 |
| Unknown* | 400 | $3.368 | OTC Trade |
14:50:53 - 04-Dec-25 |
| Unknown* | 386 | $3.392046 | Currency Conversion Negotiated Trade |
14:49:31 - 04-Dec-25 |
| Unknown* | 53 | $3.4089 | OTC Trade |
14:48:48 - 04-Dec-25 |
| Unknown* | 168 | $3.40 | OTC Trade |
14:48:34 - 04-Dec-25 |
| Unknown* | 200 | $3.40 | OTC Trade |
14:48:34 - 04-Dec-25 |
| Unknown* | 15 | $3.40 | OTC Trade |
14:48:34 - 04-Dec-25 |
| Unknown* | 17 | $3.40 | OTC Trade |
14:48:34 - 04-Dec-25 |
| Unknown* | 17 | $3.2956 | OTC Trade |
14:45:29 - 04-Dec-25 |
| Unknown* | 1,100 | $3.30522 | OTC Trade |
14:44:47 - 04-Dec-25 |
| Unknown* | 94 | $3.2321 | OTC Trade |
14:43:09 - 04-Dec-25 |
| Unknown* | 539 | $3.31 | OTC Trade |
14:41:16 - 04-Dec-25 |
| Unknown* | 94 | $3.2867 | OTC Trade |
14:40:40 - 04-Dec-25 |
| Unknown* | 620 | $3.3335 | OTC Trade |
14:38:58 - 04-Dec-25 |
| Unknown* | 30 | $3.0988 | OTC Trade |
14:32:49 - 04-Dec-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
14:23:25 - 04-Dec-25 |
| Unknown* | 2,476 | $3.10 | OTC Trade |
13:24:02 - 04-Dec-25 |
| Unknown* | 1,300 | $3.10 | OTC Trade |
13:24:02 - 04-Dec-25 |
| Unknown* | 100 | $3.08 | OTC Trade |
12:15:46 - 04-Dec-25 |
| Unknown* | 10 | $3.02 | OTC Trade |
02:06:54 - 04-Dec-25 |
| Unknown* | 400 | $2.93 | OTC Trade |
22:16:48 - 03-Dec-25 |
| Unknown* | 600 | $2.95 | OTC Trade |
19:31:21 - 03-Dec-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:40:59 - 03-Dec-25 |
| Unknown* | 1,000 | $2.81 | OTC Trade |
16:23:40 - 02-Dec-25 |
| Unknown* | 1 | $2.91 | OTC Trade |
20:56:07 - 01-Dec-25 |
| Unknown* | 20 | $2.8988 | OTC Trade |
17:45:31 - 01-Dec-25 |
| Unknown* | 66 | $2.878 | OTC Trade |
17:16:23 - 01-Dec-25 |
| Unknown* | 1,200 | $2.885 | OTC Trade |
15:10:15 - 01-Dec-25 |
| Unknown* | 1,600 | $2.885 | OTC Trade |
15:10:14 - 01-Dec-25 |
| Unknown* | 500 | $2.9732 | OTC Trade |
14:33:07 - 28-Nov-25 |
| Unknown* | 1,000 | $3.00 | OTC Trade |
14:32:28 - 28-Nov-25 |
| Unknown* | 805 | $2.97 | OTC Trade |
14:32:23 - 28-Nov-25 |
| Unknown* | 195 | $2.97 | OTC Trade |
14:32:23 - 28-Nov-25 |
| Unknown* | 15 | $3.00 | OTC Trade |
20:32:25 - 26-Nov-25 |
| Unknown* | 14 | $2.95 | OTC Trade |
19:16:49 - 26-Nov-25 |
| Unknown* | 20 | $2.905 | OTC Trade |
16:53:12 - 26-Nov-25 |
| Unknown* | 893 | $2.9322 | OTC Trade |
15:39:23 - 26-Nov-25 |
| Unknown* | 115 | $2.95 | OTC Trade |
19:42:54 - 25-Nov-25 |
| Unknown* | 7 | $2.9815 | OTC Trade |
17:30:42 - 25-Nov-25 |
| Unknown* | 150 | $2.95994 | OTC Trade |
16:25:21 - 25-Nov-25 |
| Unknown* | 100 | $2.96 | OTC Trade |
16:25:21 - 25-Nov-25 |
| Unknown* | 50 | $2.8993 | OTC Trade |
19:40:50 - 24-Nov-25 |
| Unknown* | 500 | $2.9404 | OTC Trade |
16:44:08 - 24-Nov-25 |
| Unknown* | 500 | $2.9404 | OTC Trade |
16:44:08 - 24-Nov-25 |
| Unknown* | 100 | $2.8744 | OTC Trade |
14:59:55 - 24-Nov-25 |
| Unknown* | 500 | $3.01 | OTC Trade |
14:39:06 - 24-Nov-25 |
| Unknown* | 500 | $3.01 | OTC Trade |
14:39:06 - 24-Nov-25 |
| Unknown* | 250 | $2.96 | OTC Trade |
21:31:33 - 21-Nov-25 |
| Unknown* | 200 | $3.1151 | OTC Trade |
19:53:52 - 21-Nov-25 |
| Unknown* | 30 | $3.1329 | OTC Trade |
19:01:08 - 21-Nov-25 |
| Unknown* | 100 | $3.1205 | OTC Trade |
18:49:20 - 21-Nov-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
11:09:26 - 21-Nov-25 |
| Unknown* | 16 | $3.202 | OTC Trade |
20:11:32 - 20-Nov-25 |
| Unknown* | 16 | $3.258 | OTC Trade |
20:10:55 - 20-Nov-25 |
| Unknown* | 105 | $3.29 | OTC Trade |
16:48:22 - 20-Nov-25 |
| Unknown* | 100 | $3.5221 | OTC Trade |
15:09:25 - 20-Nov-25 |
| Unknown* | 2 | $3.2915 | OTC Trade |
20:49:51 - 19-Nov-25 |
| Unknown* | 100 | $3.36 | OTC Trade |
17:16:25 - 19-Nov-25 |
| Unknown* | 330 | $3.46 | OTC Trade |
16:28:28 - 19-Nov-25 |
| Unknown* | 24 | $3.57 | OTC Trade |
14:52:51 - 19-Nov-25 |
| Unknown* | 60 | $3.696707 | Currency Conversion Negotiated Trade |
20:46:51 - 18-Nov-25 |
| Unknown* | 500 | $3.60 | OTC Trade |
18:53:23 - 18-Nov-25 |
| Unknown* | 500 | $3.5615 | OTC Trade |
18:42:30 - 18-Nov-25 |
| Unknown* | 268 | $3.5412 | OTC Trade |
18:39:33 - 18-Nov-25 |
| Unknown* | 50 | $3.4483 | OTC Trade |
18:06:16 - 18-Nov-25 |
| Unknown* | 20 | $3.438 | OTC Trade |
17:54:57 - 18-Nov-25 |
| Unknown* | 10 | $3.438 | OTC Trade |
17:46:48 - 18-Nov-25 |
| Unknown* | 100 | $3.375 | OTC Trade |
17:38:08 - 18-Nov-25 |
| Unknown* | 1,000 | $3.43 | OTC Trade |
17:15:35 - 18-Nov-25 |
| Unknown* | 100 | $3.43 | OTC Trade |
17:11:32 - 18-Nov-25 |
| Unknown* | 100 | $3.40 | OTC Trade |
16:53:34 - 18-Nov-25 |
| Unknown* | 100 | $3.345 | OTC Trade |
16:47:44 - 18-Nov-25 |
| Unknown* | 100 | $3.355 | OTC Trade |
16:46:43 - 18-Nov-25 |
| Unknown* | 500 | $3.3699 | OTC Trade |
16:46:37 - 18-Nov-25 |
| Unknown* | 100 | $3.33 | OTC Trade |
16:45:36 - 18-Nov-25 |
| Unknown* | 250 | $3.49 | OTC Trade |
16:36:44 - 18-Nov-25 |
| Unknown* | 1,000 | $3.54 | OTC Trade |
16:35:58 - 18-Nov-25 |
| Unknown* | 50 | $3.57 | OTC Trade |
16:34:17 - 18-Nov-25 |
| Unknown* | 500 | $3.60 | OTC Trade |
16:16:36 - 18-Nov-25 |
| Unknown* | 325 | $3.5107 | OTC Trade |
16:04:27 - 18-Nov-25 |
| Unknown* | 100 | $3.515 | OTC Trade |
16:04:26 - 18-Nov-25 |
| Unknown* | 100 | $3.525 | OTC Trade |
16:02:27 - 18-Nov-25 |
| Unknown* | 100 | $3.535 | OTC Trade |
16:01:55 - 18-Nov-25 |
| Unknown* | 100 | $3.5593 | OTC Trade |
16:00:46 - 18-Nov-25 |
| Unknown* | 100 | $3.555 | OTC Trade |
16:00:03 - 18-Nov-25 |
| Unknown* | 100 | $3.56 | OTC Trade |
15:59:46 - 18-Nov-25 |
| Unknown* | 100 | $3.56 | OTC Trade |
15:59:34 - 18-Nov-25 |
| Unknown* | 100 | $3.615 | OTC Trade |
15:59:05 - 18-Nov-25 |
| Unknown* | 100 | $3.6693 | OTC Trade |
15:55:59 - 18-Nov-25 |
| Unknown* | 57 | $3.669316 | Currency Conversion Negotiated Trade |
15:51:10 - 18-Nov-25 |
| Unknown* | 427 | $3.70 | OTC Trade |
15:25:19 - 18-Nov-25 |
| Unknown* | 550 | $3.715 | OTC Trade |
15:23:36 - 18-Nov-25 |
| Unknown* | 50 | $3.7194 | OTC Trade |
15:14:22 - 18-Nov-25 |
| Unknown* | 100 | $3.665 | OTC Trade |
15:12:53 - 18-Nov-25 |
| Unknown* | 100 | $3.725 | OTC Trade |
15:10:57 - 18-Nov-25 |
| Unknown* | 155 | $3.7508 | OTC Trade |
15:06:35 - 18-Nov-25 |
| Unknown* | 14 | $3.7583 | OTC Trade |
15:06:21 - 18-Nov-25 |
| Unknown* | 100 | $3.755 | OTC Trade |
15:05:39 - 18-Nov-25 |
| Unknown* | 250 | $3.7389 | OTC Trade |
14:53:42 - 18-Nov-25 |
| Unknown* | 100 | $3.735 | OTC Trade |
14:49:39 - 18-Nov-25 |
| Unknown* | 100 | $3.78 | OTC Trade |
14:48:48 - 18-Nov-25 |
| Unknown* | 100 | $3.82 | OTC Trade |
14:48:35 - 18-Nov-25 |
| Unknown* | 40 | $3.8854 | OTC Trade |
14:44:11 - 18-Nov-25 |
| Unknown* | 67 | $3.9417 | OTC Trade |
14:38:15 - 18-Nov-25 |
| Unknown* | 183 | $3.9417 | OTC Trade |
14:38:15 - 18-Nov-25 |
| Unknown* | 12 | $3.9982 | OTC Trade |
14:35:19 - 18-Nov-25 |
| Unknown* | 100 | $4.015 | OTC Trade |
14:32:46 - 18-Nov-25 |
| Unknown* | 32 | $4.1108 | OTC Trade |
14:32:09 - 18-Nov-25 |
| Unknown* | 900 | $4.1116 | OTC Trade |
14:32:09 - 18-Nov-25 |
| Unknown* | 668 | $4.1105 | OTC Trade |
14:32:09 - 18-Nov-25 |
| Unknown* | 150 | $4.231239 | Currency Conversion Negotiated Trade |
14:30:28 - 18-Nov-25 |
| Unknown* | 500 | $4.225 | OTC Trade |
14:30:17 - 18-Nov-25 |
| Unknown* | 220 | $4.24 | OTC Trade |
13:58:14 - 18-Nov-25 |
| Unknown* | 10 | $4.11 | OTC Trade |
13:41:20 - 18-Nov-25 |
| Unknown* | 230 | $4.2652 | OTC Trade |
13:37:29 - 18-Nov-25 |
| Unknown* | 90 | $4.06 | OTC Trade |
13:29:47 - 18-Nov-25 |