| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,996 | $0.30057 | OTC Trade |
15:40:28 - 17-Jul-25 |
| Unknown* | 1 | $0.29729 | OTC Trade |
15:40:28 - 17-Jul-25 |
| Unknown* | 1 | $0.29729 | OTC Trade |
15:40:28 - 17-Jul-25 |
| Unknown* | 400 | $0.29729 | OTC Trade |
15:40:27 - 17-Jul-25 |
| Unknown* | 200 | $0.297 | OTC Trade |
15:40:27 - 17-Jul-25 |
| Unknown* | 2,700 | $0.2985 | OTC Trade |
14:35:26 - 17-Jul-25 |
| Unknown* | 2,918 | $0.2949 | OTC Trade |
14:35:26 - 17-Jul-25 |
| Unknown* | 100 | $0.2998 | OTC Trade |
21:15:23 - 16-Jul-25 |
| Unknown* | 1,000 | $0.2923 | OTC Trade |
17:34:46 - 16-Jul-25 |
| Unknown* | 35 | $0.2984 | OTC Trade |
15:47:12 - 16-Jul-25 |
| Unknown* | 81 | $0.30565 | OTC Trade |
14:55:01 - 16-Jul-25 |
| Unknown* | 1,000 | $0.3022 | OTC Trade |
19:25:06 - 15-Jul-25 |
| Unknown* | 250 | $0.3022 | OTC Trade |
19:11:13 - 15-Jul-25 |
| Unknown* | 500 | $0.29845 | OTC Trade |
17:49:42 - 15-Jul-25 |
| Unknown* | 60 | $0.2966 | OTC Trade |
15:21:46 - 15-Jul-25 |
| Unknown* | 170 | $0.3041 | OTC Trade |
20:37:41 - 14-Jul-25 |
| Unknown* | 1,200 | $0.2979 | OTC Trade |
20:30:57 - 14-Jul-25 |
| Unknown* | 1,400 | $0.2979 | OTC Trade |
20:30:57 - 14-Jul-25 |
| Unknown* | 2,200 | $0.2979 | OTC Trade |
20:30:57 - 14-Jul-25 |
| Unknown* | 4,800 | $0.2979 | OTC Trade |
20:30:57 - 14-Jul-25 |
| Unknown* | 3,500 | $0.31 | OTC Trade |
20:05:02 - 14-Jul-25 |
| Unknown* | 700 | $0.2765 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 700 | $0.2856 | OTC Trade |
20:15:56 - 11-Jul-25 |
| Unknown* | 1 | $0.28151 | OTC Trade |
14:51:10 - 11-Jul-25 |
| Unknown* | 1,000 | $0.2891 | OTC Trade |
18:05:57 - 10-Jul-25 |
| Unknown* | 50 | $0.28295 | OTC Trade |
16:58:08 - 10-Jul-25 |
| Unknown* | 558 | $0.2866 | OTC Trade |
16:06:37 - 10-Jul-25 |
| Unknown* | 480 | $0.2881 | OTC Trade |
15:13:53 - 10-Jul-25 |
| Unknown* | 1,256 | $0.28824 | OTC Trade |
15:13:07 - 10-Jul-25 |
| Unknown* | 1,300 | $0.28779 | OTC Trade |
15:13:07 - 10-Jul-25 |
| Unknown* | 200 | $0.28696 | OTC Trade |
15:13:07 - 10-Jul-25 |
| Unknown* | 400 | $0.27748 | OTC Trade |
14:43:43 - 10-Jul-25 |
| Unknown* | 10 | $0.280758 | Currency Conversion Negotiated Trade |
14:34:33 - 10-Jul-25 |
| Unknown* | 2,400 | $0.2777 | OTC Trade |
19:25:30 - 09-Jul-25 |
| Unknown* | 1,600 | $0.2777 | OTC Trade |
19:25:30 - 09-Jul-25 |
| Unknown* | 10,000 | $0.279 | OTC Trade |
19:09:16 - 09-Jul-25 |
| Unknown* | 33,971 | $0.28 | Negotiated Trade |
18:29:21 - 09-Jul-25 |
| Unknown* | 2,500 | $0.279 | OTC Trade |
18:28:29 - 09-Jul-25 |
| Unknown* | 9,100 | $0.2765 | OTC Trade |
17:26:20 - 09-Jul-25 |
| Unknown* | 2,200 | $0.272 | OTC Trade |
14:57:33 - 09-Jul-25 |
| Unknown* | 300 | $0.2695 | OTC Trade |
14:38:46 - 09-Jul-25 |
| Unknown* | 500 | $0.2695 | OTC Trade |
14:37:12 - 09-Jul-25 |
| Unknown* | 4,503 | $0.26998 | OTC Trade |
14:35:43 - 09-Jul-25 |
| Unknown* | 100 | $0.2698 | OTC Trade |
14:35:43 - 09-Jul-25 |
| Unknown* | 400 | $0.2698 | OTC Trade |
14:35:43 - 09-Jul-25 |
| Unknown* | 1,000 | $0.26 | OTC Trade |
12:26:38 - 09-Jul-25 |
| Unknown* | 300 | $0.27995 | OTC Trade |
20:22:59 - 08-Jul-25 |
| Unknown* | 100 | $0.27998 | OTC Trade |
20:22:11 - 08-Jul-25 |
| Unknown* | 553 | $0.28 | OTC Trade |
19:50:34 - 08-Jul-25 |
| Unknown* | 5,000 | $0.2664 | OTC Trade |
15:10:12 - 08-Jul-25 |
| Unknown* | 1,500 | $0.254 | OTC Trade |
22:07:01 - 07-Jul-25 |
| Unknown* | 2,000 | $0.25619 | OTC Trade |
20:58:32 - 07-Jul-25 |
| Unknown* | 100 | $0.2561 | OTC Trade |
20:58:32 - 07-Jul-25 |
| Unknown* | 100 | $0.2561 | OTC Trade |
20:58:32 - 07-Jul-25 |
| Unknown* | 2,200 | $0.2578 | OTC Trade |
20:56:54 - 07-Jul-25 |
| Unknown* | 4,465 | $0.2668 | OTC Trade |
16:26:29 - 07-Jul-25 |
| Unknown* | 2,814 | $0.263202 | Currency Conversion Negotiated Trade |
14:55:53 - 03-Jul-25 |
| Unknown* | 9,900 | $0.26315 | OTC Trade |
17:58:17 - 02-Jul-25 |
| Unknown* | 7,759 | $0.26721 | OTC Trade |
17:50:22 - 02-Jul-25 |
| Unknown* | 9,800 | $0.26674 | OTC Trade |
17:39:47 - 02-Jul-25 |
| Unknown* | 500 | $0.2401 | OTC Trade |
12:04:48 - 02-Jul-25 |
| Unknown* | 2,500 | $0.265 | OTC Trade |
07:59:24 - 02-Jul-25 |
| Unknown* | 500 | $0.2404 | OTC Trade |
19:21:51 - 01-Jul-25 |
| Unknown* | 15,000 | $0.24 | OTC Trade |
18:47:39 - 01-Jul-25 |
| Unknown* | 200 | $0.2347 | OTC Trade |
17:49:50 - 01-Jul-25 |
| Unknown* | 7,552 | $0.2347 | OTC Trade |
17:49:50 - 01-Jul-25 |
| Unknown* | 100 | $0.23475 | OTC Trade |
17:49:50 - 01-Jul-25 |
| Unknown* | 14,851 | $0.227893 | Currency Conversion Negotiated Trade |
15:19:12 - 01-Jul-25 |
| Unknown* | 14,791 | $0.228828 | Currency Conversion Negotiated Trade |
15:17:09 - 01-Jul-25 |
| Unknown* | 800 | $0.225838 | OTC Trade |
14:56:11 - 01-Jul-25 |
| Unknown* | 2,500 | $0.226 | OTC Trade |
14:56:11 - 01-Jul-25 |
| Unknown* | 12 | $0.22505 | OTC Trade |
14:55:20 - 01-Jul-25 |
| Unknown* | 6 | $0.2203 | OTC Trade |
19:23:10 - 30-Jun-25 |
| Unknown* | 100 | $0.2203 | OTC Trade |
19:23:10 - 30-Jun-25 |
| Unknown* | 100 | $0.2203 | OTC Trade |
19:23:10 - 30-Jun-25 |
| Unknown* | 3,600 | $0.2222 | OTC Trade |
19:23:10 - 30-Jun-25 |
| Unknown* | 7,759 | $0.2214 | OTC Trade |
19:11:57 - 30-Jun-25 |
| Unknown* | 20,208 | $0.22 | OTC Trade |
18:13:56 - 30-Jun-25 |
| Unknown* | 100 | $0.22 | OTC Trade |
18:13:56 - 30-Jun-25 |
| Unknown* | 692 | $0.22 | OTC Trade |
18:13:56 - 30-Jun-25 |
| Unknown* | 3,000 | $0.22 | OTC Trade |
18:13:56 - 30-Jun-25 |
| Unknown* | 348 | $0.22 | OTC Trade |
17:33:57 - 30-Jun-25 |
| Unknown* | 2,652 | $0.22 | OTC Trade |
17:33:57 - 30-Jun-25 |
| Unknown* | 2,500 | $0.2223 | OTC Trade |
14:50:49 - 30-Jun-25 |
| Unknown* | 2,500 | $0.2223 | OTC Trade |
14:50:49 - 30-Jun-25 |
| Unknown* | 2,100 | $0.2272 | OTC Trade |
16:53:37 - 27-Jun-25 |
| Unknown* | 480 | $0.2252 | OTC Trade |
15:31:46 - 27-Jun-25 |
| Unknown* | 1,628 | $0.2258 | OTC Trade |
15:23:32 - 27-Jun-25 |
| Unknown* | 100 | $0.2259 | OTC Trade |
15:23:14 - 27-Jun-25 |
| Unknown* | 100 | $0.227 | OTC Trade |
15:02:35 - 27-Jun-25 |
| Unknown* | 1,700 | $0.234 | OTC Trade |
21:22:33 - 26-Jun-25 |
| Unknown* | 3,100 | $0.2344 | OTC Trade |
20:41:20 - 26-Jun-25 |
| Unknown* | 1,330 | $0.2338 | OTC Trade |
20:09:32 - 26-Jun-25 |
| Unknown* | 1,100 | $0.2351 | OTC Trade |
16:32:04 - 26-Jun-25 |
| Unknown* | 1,400 | $0.2351 | OTC Trade |
16:32:04 - 26-Jun-25 |
| Unknown* | 1,400 | $0.2351 | OTC Trade |
16:32:04 - 26-Jun-25 |
| Unknown* | 600 | $0.231 | OTC Trade |
13:21:05 - 26-Jun-25 |
| Unknown* | 200 | $0.231 | OTC Trade |
13:21:05 - 26-Jun-25 |
| Unknown* | 2,100 | $0.232 | OTC Trade |
21:45:11 - 25-Jun-25 |
| Unknown* | 265 | $0.22605 | OTC Trade |
20:52:05 - 25-Jun-25 |
| Unknown* | 18,855 | $0.2285 | Negotiated Trade |
19:16:27 - 25-Jun-25 |
| Unknown* | 560 | $0.2323 | OTC Trade |
18:27:33 - 25-Jun-25 |
| Unknown* | 79 | $0.23 | OTC Trade |
18:06:18 - 25-Jun-25 |
| Unknown* | 79 | $0.2369 | OTC Trade |
17:56:06 - 25-Jun-25 |
| Unknown* | 999 | $0.229 | OTC Trade |
16:42:29 - 25-Jun-25 |
| Unknown* | 500 | $0.2321 | OTC Trade |
15:13:30 - 25-Jun-25 |
| Unknown* | 2,000 | $0.231 | OTC Trade |
14:59:51 - 25-Jun-25 |
| Unknown* | 500 | $0.2418 | OTC Trade |
20:31:11 - 24-Jun-25 |
| Unknown* | 1,000 | $0.2408 | OTC Trade |
20:02:39 - 24-Jun-25 |
| Unknown* | 26,913 | $0.249921 | Currency Conversion Negotiated Trade |
19:50:37 - 24-Jun-25 |
| Unknown* | 3,100 | $0.24005 | OTC Trade |
19:17:44 - 24-Jun-25 |
| Unknown* | 10,450 | $0.2401 | OTC Trade |
19:17:44 - 24-Jun-25 |
| Unknown* | 2,600 | $0.2401 | OTC Trade |
19:17:44 - 24-Jun-25 |
| Unknown* | 12,000 | $0.24 | OTC Trade |
18:24:33 - 24-Jun-25 |
| Unknown* | 2,419 | $0.24 | OTC Trade |
18:00:33 - 24-Jun-25 |
| Unknown* | 2,827 | $0.2393 | OTC Trade |
18:00:33 - 24-Jun-25 |
| Unknown* | 1,427 | $0.2373 | OTC Trade |
18:00:33 - 24-Jun-25 |
| Unknown* | 1,459 | $0.2389 | OTC Trade |
18:00:33 - 24-Jun-25 |
| Unknown* | 1,400 | $0.2381 | OTC Trade |
18:00:33 - 24-Jun-25 |
| Unknown* | 2,827 | $0.2381 | OTC Trade |
18:00:33 - 24-Jun-25 |
| Unknown* | 2,827 | $0.237 | OTC Trade |
18:00:33 - 24-Jun-25 |
| Unknown* | 2,343 | $0.237 | OTC Trade |
18:00:32 - 24-Jun-25 |
| Unknown* | 5,555 | $0.2345 | OTC Trade |
17:16:44 - 24-Jun-25 |
| Unknown* | 2,200 | $0.23005 | OTC Trade |
16:41:51 - 24-Jun-25 |
| Unknown* | 11,000 | $0.2328 | OTC Trade |
15:52:40 - 24-Jun-25 |
| Unknown* | 400 | $0.2534 | OTC Trade |
15:39:05 - 24-Jun-25 |
| Unknown* | 1,000 | $0.2341 | OTC Trade |
15:03:39 - 24-Jun-25 |
| Unknown* | 9,800 | $0.2332 | OTC Trade |
15:03:17 - 24-Jun-25 |
| Unknown* | 100 | $0.2332 | OTC Trade |
15:03:17 - 24-Jun-25 |
| Unknown* | 100 | $0.2332 | OTC Trade |
15:03:17 - 24-Jun-25 |
| Unknown* | 2,222 | $0.2329 | OTC Trade |
14:53:34 - 24-Jun-25 |
| Unknown* | 40 | $0.2325 | OTC Trade |
14:52:20 - 24-Jun-25 |
| Unknown* | 200 | $0.2349 | OTC Trade |
14:38:42 - 24-Jun-25 |
| Unknown* | 3,333 | $0.2612 | OTC Trade |
14:32:00 - 24-Jun-25 |
| Unknown* | 250 | $0.2645 | OTC Trade |
14:31:20 - 24-Jun-25 |
| Unknown* | 10,000 | $0.245 | OTC Trade |
14:29:42 - 24-Jun-25 |
| Unknown* | 600 | $0.2417 | OTC Trade |
14:28:46 - 24-Jun-25 |
| Unknown* | 100 | $0.23 | OTC Trade |
20:59:33 - 23-Jun-25 |
| Unknown* | 100 | $0.2285 | OTC Trade |
20:58:21 - 23-Jun-25 |
| Unknown* | 100 | $0.2285 | OTC Trade |
20:58:21 - 23-Jun-25 |
| Unknown* | 100 | $0.228086 | OTC Trade |
20:57:41 - 23-Jun-25 |
| Unknown* | 100 | $0.2252 | OTC Trade |
20:53:56 - 23-Jun-25 |
| Unknown* | 100 | $0.2252 | OTC Trade |
20:53:54 - 23-Jun-25 |
| Unknown* | 100 | $0.22195 | OTC Trade |
20:50:46 - 23-Jun-25 |
| Unknown* | 200 | $0.2222 | OTC Trade |
20:50:27 - 23-Jun-25 |
| Unknown* | 900 | $0.2222 | OTC Trade |
20:50:25 - 23-Jun-25 |
| Unknown* | 300 | $0.2222 | OTC Trade |
20:50:25 - 23-Jun-25 |
| Unknown* | 300 | $0.2222 | OTC Trade |
20:50:24 - 23-Jun-25 |
| Unknown* | 100 | $0.2175 | OTC Trade |
20:47:36 - 23-Jun-25 |
| Unknown* | 100 | $0.2175 | OTC Trade |
20:47:36 - 23-Jun-25 |
| Unknown* | 200 | $0.2174 | OTC Trade |
20:47:13 - 23-Jun-25 |
| Unknown* | 100 | $0.2174 | OTC Trade |
20:46:59 - 23-Jun-25 |
| Unknown* | 100 | $0.2175 | OTC Trade |
20:46:43 - 23-Jun-25 |
| Unknown* | 100 | $0.2175 | OTC Trade |
20:46:43 - 23-Jun-25 |
| Unknown* | 100 | $0.2175 | OTC Trade |
20:46:43 - 23-Jun-25 |
| Unknown* | 100 | $0.2175 | OTC Trade |
20:46:43 - 23-Jun-25 |
| Unknown* | 100 | $0.2175 | OTC Trade |
20:46:43 - 23-Jun-25 |
| Unknown* | 100 | $0.2175 | OTC Trade |
20:46:43 - 23-Jun-25 |
| Unknown* | 300 | $0.2177 | OTC Trade |
20:45:37 - 23-Jun-25 |
| Unknown* | 700 | $0.2177 | OTC Trade |
20:45:36 - 23-Jun-25 |
| Unknown* | 300 | $0.2197 | OTC Trade |
20:43:46 - 23-Jun-25 |
| Unknown* | 200 | $0.2195 | OTC Trade |
20:43:46 - 23-Jun-25 |
| Unknown* | 100 | $0.21835 | OTC Trade |
20:43:46 - 23-Jun-25 |
| Unknown* | 100 | $0.2184 | OTC Trade |
20:43:44 - 23-Jun-25 |
| Unknown* | 100 | $0.2184 | OTC Trade |
20:43:44 - 23-Jun-25 |
| Unknown* | 200 | $0.2199 | OTC Trade |
20:40:34 - 23-Jun-25 |
| Unknown* | 700 | $0.2199 | OTC Trade |
20:40:34 - 23-Jun-25 |
| Unknown* | 700 | $0.2199 | OTC Trade |
20:40:34 - 23-Jun-25 |
| Unknown* | 200 | $0.2199 | OTC Trade |
20:40:34 - 23-Jun-25 |
| Unknown* | 100 | $0.21985 | OTC Trade |
20:40:34 - 23-Jun-25 |
| Unknown* | 400 | $0.2199 | OTC Trade |
20:40:34 - 23-Jun-25 |
| Unknown* | 700 | $0.2153 | OTC Trade |
20:35:56 - 23-Jun-25 |
| Unknown* | 600 | $0.2153 | OTC Trade |
20:35:56 - 23-Jun-25 |
| Unknown* | 700 | $0.216 | OTC Trade |
20:35:56 - 23-Jun-25 |
| Unknown* | 100 | $0.2152 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 100 | $0.2152 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 100 | $0.2152 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 100 | $0.2152 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 100 | $0.2152 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 100 | $0.2152 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 100 | $0.2152 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 200 | $0.2154 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 200 | $0.2154 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 100 | $0.2154 | OTC Trade |
20:33:11 - 23-Jun-25 |
| Unknown* | 200 | $0.2156 | OTC Trade |
20:27:20 - 23-Jun-25 |
| Unknown* | 200 | $0.2156 | OTC Trade |
20:27:20 - 23-Jun-25 |
| Unknown* | 100 | $0.2156 | OTC Trade |
20:27:20 - 23-Jun-25 |
| Unknown* | 100 | $0.2206 | OTC Trade |
20:24:08 - 23-Jun-25 |
| Unknown* | 500 | $0.2205 | OTC Trade |
20:24:07 - 23-Jun-25 |
| Unknown* | 500 | $0.2205 | OTC Trade |
20:24:07 - 23-Jun-25 |
| Unknown* | 500 | $0.2203 | OTC Trade |
20:24:07 - 23-Jun-25 |
| Unknown* | 1,700 | $0.2119 | OTC Trade |
20:20:41 - 23-Jun-25 |
| Unknown* | 600 | $0.2156 | OTC Trade |
20:20:27 - 23-Jun-25 |
| Unknown* | 100 | $0.2082 | OTC Trade |
20:17:49 - 23-Jun-25 |
| Unknown* | 100 | $0.2082 | OTC Trade |
20:17:49 - 23-Jun-25 |
| Unknown* | 2,300 | $0.2082 | OTC Trade |
20:17:49 - 23-Jun-25 |
| Unknown* | 9,800 | $0.2085 | OTC Trade |
20:10:32 - 23-Jun-25 |
| Unknown* | 100 | $0.2082 | OTC Trade |
20:06:33 - 23-Jun-25 |
| Unknown* | 200 | $0.2082 | OTC Trade |
20:06:30 - 23-Jun-25 |
| Unknown* | 200 | $0.2082 | OTC Trade |
20:06:27 - 23-Jun-25 |