| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $2.21 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 24 | $2.10 | SI Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 40 | $2.21 | SI Trade |
19:06:03 - 06-Feb-26 |
| Unknown* | 68 | $2.13 | SI Trade |
18:53:12 - 06-Feb-26 |
| Unknown* | 229 | $2.14 | SI Trade |
18:46:39 - 06-Feb-26 |
| Unknown* | 1 | $2.21 | SI Trade |
18:38:20 - 06-Feb-26 |
| Unknown* | 49 | $2.20 | SI Trade |
18:11:38 - 06-Feb-26 |
| Unknown* | 25 | $2.10 | SI Trade |
17:56:36 - 06-Feb-26 |
| Unknown* | 32 | $2.20 | SI Trade |
17:41:34 - 06-Feb-26 |
| Unknown* | 0 | $2.17 | OTC Trade |
17:29:50 - 06-Feb-26 |
| Unknown* | 0 | $2.15 | OTC Trade |
17:29:50 - 06-Feb-26 |
| Unknown* | 9 | $2.162 | OTC Trade |
17:29:50 - 06-Feb-26 |
| Unknown* | 49 | $2.19 | SI Trade |
17:26:32 - 06-Feb-26 |
| Unknown* | 64 | $2.20 | SI Trade |
16:56:20 - 06-Feb-26 |
| Unknown* | 304 | $2.148319 | Currency Conversion Negotiated Trade |
16:46:54 - 06-Feb-26 |
| Unknown* | 50 | $2.14 | SI Trade |
16:46:38 - 06-Feb-26 |
| Unknown* | 67 | $2.16 | SI Trade |
16:46:21 - 06-Feb-26 |
| Unknown* | 0 | $2.16 | SI Trade |
16:46:21 - 06-Feb-26 |
| Unknown* | 30 | $2.16 | SI Trade |
16:46:21 - 06-Feb-26 |
| Unknown* | 0 | $2.20 | OTC Trade |
16:41:19 - 06-Feb-26 |
| Unknown* | 400 | $2.148 | OTC Trade |
16:41:18 - 06-Feb-26 |
| Unknown* | 132 | $2.15 | SI Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 6 | $2.15 | SI Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 3 | $2.15 | SI Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 42 | $2.17 | SI Trade |
16:38:47 - 06-Feb-26 |
| Unknown* | 14 | $2.12 | SI Trade |
16:38:47 - 06-Feb-26 |
| Unknown* | 38 | $2.17 | SI Trade |
16:37:13 - 06-Feb-26 |
| Unknown* | 15 | $2.17 | SI Trade |
16:37:13 - 06-Feb-26 |
| Unknown* | 680 | $2.21 | SI Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 6 | $2.19 | SI Trade |
16:34:44 - 06-Feb-26 |
| Unknown* | 5 | $2.18 | SI Trade |
16:32:42 - 06-Feb-26 |
| Unknown* | 281 | $2.15 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 10 | $2.15 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 20 | $2.15 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 41 | $2.15 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 717 | $2.118 | OTC Trade |
16:16:37 - 06-Feb-26 |
| Unknown* | 4 | $2.14 | SI Trade |
16:09:21 - 06-Feb-26 |
| Unknown* | 30 | $2.17 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 25 | $2.13 | SI Trade |
15:39:55 - 06-Feb-26 |
| Unknown* | 3,000 | $2.10 | OTC Trade |
15:33:57 - 06-Feb-26 |
| Unknown* | 65 | $2.10 | SI Trade |
15:33:21 - 06-Feb-26 |
| Unknown* | 30 | $2.11 | SI Trade |
15:32:21 - 06-Feb-26 |
| Unknown* | 15 | $2.14 | SI Trade |
15:31:01 - 06-Feb-26 |
| Unknown* | 180 | $2.11 | SI Trade |
15:30:40 - 06-Feb-26 |
| Unknown* | 266 | $2.0798 | OTC Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 28 | $2.14 | SI Trade |
15:06:51 - 06-Feb-26 |
| Unknown* | 550 | $2.14 | SI Trade |
15:06:51 - 06-Feb-26 |
| Unknown* | 12 | $2.15 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 6 | $2.13 | SI Trade |
14:50:05 - 06-Feb-26 |
| Unknown* | 63 | $2.13 | SI Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 6 | $2.13 | SI Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 15 | $2.13 | SI Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 120 | $2.13 | SI Trade |
14:42:50 - 06-Feb-26 |
| Unknown* | 127 | $2.13 | SI Trade |
14:42:50 - 06-Feb-26 |
| Unknown* | 57 | $2.13 | SI Trade |
14:42:50 - 06-Feb-26 |
| Unknown* | 10 | $2.11 | SI Trade |
14:34:23 - 06-Feb-26 |
| Unknown* | 330 | $2.0081 | OTC Trade |
13:52:23 - 06-Feb-26 |
| Unknown* | 100 | $2.00 | OTC Trade |
13:46:42 - 06-Feb-26 |
| Unknown* | 50 | $2.00 | SI Trade |
13:30:57 - 06-Feb-26 |
| Unknown* | 50 | $1.98 | SI Trade |
13:24:41 - 06-Feb-26 |
| Unknown* | 13 | $2.00 | SI Trade |
13:10:43 - 06-Feb-26 |
| Unknown* | 60 | $1.99 | SI Trade |
12:59:01 - 06-Feb-26 |
| Unknown* | 33 | $1.99 | SI Trade |
12:59:01 - 06-Feb-26 |
| Unknown* | 3 | $1.99 | SI Trade |
12:59:01 - 06-Feb-26 |
| Unknown* | 0 | $1.98 | SI Trade |
12:11:49 - 06-Feb-26 |
| Unknown* | 2 | $1.98 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 1 | $2.00 | SI Trade |
10:37:03 - 06-Feb-26 |
| Unknown* | 80 | $1.97 | SI Trade |
09:09:20 - 06-Feb-26 |
| Unknown* | 50 | $2.01 | SI Trade |
09:00:39 - 06-Feb-26 |
| Unknown* | 80 | $1.89 | SI Trade |
09:00:39 - 06-Feb-26 |
| Unknown* | 1 | $1.90 | SI Trade |
00:30:37 - 06-Feb-26 |
| Unknown* | 10 | $1.90 | SI Trade |
00:30:37 - 06-Feb-26 |
| Unknown* | 100 | $1.93 | SI Trade |
00:22:59 - 06-Feb-26 |
| Unknown* | 3 | $1.90 | SI Trade |
00:10:22 - 06-Feb-26 |
| Unknown* | 0 | $1.93 | SI Trade |
00:10:22 - 06-Feb-26 |
| Unknown* | 14 | $1.90 | SI Trade |
00:10:22 - 06-Feb-26 |
| Unknown* | 20 | $1.93 | SI Trade |
23:42:51 - 05-Feb-26 |
| Unknown* | 100 | $1.92 | SI Trade |
23:17:32 - 05-Feb-26 |
| Unknown* | 70 | $1.93 | SI Trade |
22:37:21 - 05-Feb-26 |
| Unknown* | 71 | $1.93 | SI Trade |
22:37:21 - 05-Feb-26 |
| Unknown* | 70 | $1.93 | SI Trade |
22:37:21 - 05-Feb-26 |
| Unknown* | 6 | $1.93 | SI Trade |
22:37:21 - 05-Feb-26 |
| Unknown* | 80 | $1.96 | SI Trade |
21:57:10 - 05-Feb-26 |
| Unknown* | 129 | $1.91 | SI Trade |
21:25:21 - 05-Feb-26 |
| Unknown* | 7 | $1.91 | SI Trade |
21:18:24 - 05-Feb-26 |
| Unknown* | 20 | $2.00 | SI Trade |
21:11:36 - 05-Feb-26 |
| Unknown* | 49 | $1.97 | SI Trade |
21:10:51 - 05-Feb-26 |
| Unknown* | 7 | $2.05 | SI Trade |
21:10:51 - 05-Feb-26 |
| Unknown* | 65 | $2.05 | SI Trade |
21:10:51 - 05-Feb-26 |
| Unknown* | 3 | $1.95 | SI Trade |
20:56:30 - 05-Feb-26 |
| Unknown* | 3 | $1.95 | SI Trade |
20:55:43 - 05-Feb-26 |
| Unknown* | 2 | $1.94 | SI Trade |
20:38:59 - 05-Feb-26 |
| Unknown* | 10 | $1.95 | SI Trade |
20:38:53 - 05-Feb-26 |
| Unknown* | 1,111 | $1.92 | SI Trade |
20:35:55 - 05-Feb-26 |
| Unknown* | 0 | $1.93 | OTC Trade |
20:34:05 - 05-Feb-26 |
| Unknown* | 149 | $1.922 | OTC Trade |
20:34:05 - 05-Feb-26 |
| Unknown* | 70 | $1.95 | SI Trade |
20:32:41 - 05-Feb-26 |
| Unknown* | 50 | $1.97 | SI Trade |
20:28:29 - 05-Feb-26 |
| Unknown* | 30 | $1.96 | SI Trade |
20:28:29 - 05-Feb-26 |
| Unknown* | 15 | $1.98 | SI Trade |
20:27:23 - 05-Feb-26 |
| Unknown* | 37 | $1.98 | SI Trade |
20:23:48 - 05-Feb-26 |
| Unknown* | 200 | $1.98 | SI Trade |
20:23:48 - 05-Feb-26 |
| Unknown* | 92 | $2.02 | SI Trade |
20:23:20 - 05-Feb-26 |
| Unknown* | 33 | $2.02 | SI Trade |
20:10:01 - 05-Feb-26 |
| Unknown* | 61 | $2.00 | SI Trade |
20:07:17 - 05-Feb-26 |
| Unknown* | 54 | $1.99 | SI Trade |
20:01:00 - 05-Feb-26 |
| Unknown* | 1,400 | $2.00 | SI Trade |
20:00:02 - 05-Feb-26 |
| Unknown* | 190 | $2.00 | SI Trade |
20:00:02 - 05-Feb-26 |
| Unknown* | 55 | $2.00 | SI Trade |
20:00:02 - 05-Feb-26 |
| Unknown* | 105 | $2.00 | SI Trade |
20:00:02 - 05-Feb-26 |
| Unknown* | 169 | $2.00 | SI Trade |
20:00:02 - 05-Feb-26 |
| Unknown* | 29 | $2.00 | SI Trade |
19:55:20 - 05-Feb-26 |
| Unknown* | 8 | $2.00 | SI Trade |
19:50:01 - 05-Feb-26 |
| Unknown* | 67 | $2.00 | SI Trade |
19:47:05 - 05-Feb-26 |
| Unknown* | 33 | $2.00 | SI Trade |
19:47:05 - 05-Feb-26 |
| Unknown* | 72 | $1.98 | SI Trade |
19:47:05 - 05-Feb-26 |
| Unknown* | 12 | $2.03 | SI Trade |
19:41:15 - 05-Feb-26 |
| Unknown* | 340 | $2.00 | SI Trade |
19:37:39 - 05-Feb-26 |
| Unknown* | 2 | $2.02 | SI Trade |
19:37:39 - 05-Feb-26 |
| Unknown* | 450 | $1.99 | SI Trade |
19:35:02 - 05-Feb-26 |
| Unknown* | 1,319 | $2.05 | SI Trade |
19:20:13 - 05-Feb-26 |
| Unknown* | 0 | $2.05 | OTC Trade |
19:19:03 - 05-Feb-26 |
| Unknown* | 10 | $2.01 | SI Trade |
19:15:02 - 05-Feb-26 |
| Unknown* | 19 | $2.05 | SI Trade |
19:07:53 - 05-Feb-26 |
| Unknown* | 2,298 | $2.042 | OTC Trade |
19:07:06 - 05-Feb-26 |
| Unknown* | 1,300 | $2.03 | OTC Trade |
19:07:06 - 05-Feb-26 |
| Unknown* | 46 | $2.05 | SI Trade |
19:06:59 - 05-Feb-26 |
| Unknown* | 0 | $2.03 | SI Trade |
19:06:36 - 05-Feb-26 |
| Unknown* | 0 | $2.03 | SI Trade |
19:06:36 - 05-Feb-26 |
| Unknown* | 71 | $2.03 | SI Trade |
19:06:36 - 05-Feb-26 |
| Unknown* | 1 | $2.01 | SI Trade |
18:52:12 - 05-Feb-26 |
| Unknown* | 18 | $2.03 | SI Trade |
18:51:03 - 05-Feb-26 |
| Unknown* | 12 | $2.01 | SI Trade |
18:45:57 - 05-Feb-26 |
| Unknown* | 48 | $2.03 | SI Trade |
18:41:43 - 05-Feb-26 |
| Unknown* | 10 | $2.0261 | OTC Trade |
18:38:50 - 05-Feb-26 |
| Unknown* | 200 | $2.04 | SI Trade |
18:27:52 - 05-Feb-26 |
| Unknown* | 0 | $2.00 | SI Trade |
18:10:44 - 05-Feb-26 |
| Unknown* | 100 | $2.00 | SI Trade |
18:09:30 - 05-Feb-26 |
| Unknown* | 500 | $2.00 | SI Trade |
18:09:30 - 05-Feb-26 |
| Unknown* | 10 | $2.00 | SI Trade |
18:09:30 - 05-Feb-26 |
| Unknown* | 40 | $2.00 | SI Trade |
18:09:30 - 05-Feb-26 |
| Unknown* | 14 | $2.00 | SI Trade |
18:09:30 - 05-Feb-26 |
| Unknown* | 150 | $2.02 | SI Trade |
18:05:26 - 05-Feb-26 |
| Unknown* | 500 | $2.02 | SI Trade |
18:05:26 - 05-Feb-26 |
| Unknown* | 330 | $2.05 | SI Trade |
18:03:56 - 05-Feb-26 |
| Unknown* | 20 | $2.05 | SI Trade |
18:03:56 - 05-Feb-26 |
| Unknown* | 159 | $2.05 | SI Trade |
18:03:56 - 05-Feb-26 |
| Unknown* | 27 | $2.06 | SI Trade |
17:56:52 - 05-Feb-26 |
| Unknown* | 20 | $2.09 | SI Trade |
17:41:11 - 05-Feb-26 |
| Unknown* | 28 | $2.10 | SI Trade |
17:30:54 - 05-Feb-26 |
| Unknown* | 128 | $2.10 | SI Trade |
17:28:15 - 05-Feb-26 |
| Unknown* | 14 | $2.03 | SI Trade |
17:25:40 - 05-Feb-26 |
| Unknown* | 66 | $2.05 | SI Trade |
17:24:12 - 05-Feb-26 |
| Unknown* | 100 | $2.02 | SI Trade |
17:23:36 - 05-Feb-26 |
| Unknown* | 31 | $2.02 | SI Trade |
17:23:36 - 05-Feb-26 |
| Unknown* | 325 | $2.02 | SI Trade |
17:23:36 - 05-Feb-26 |
| Unknown* | 600 | $2.01 | OTC Trade |
17:23:23 - 05-Feb-26 |
| Unknown* | 1,400 | $2.012 | OTC Trade |
17:23:23 - 05-Feb-26 |
| Unknown* | 67 | $2.0101 | OTC Trade |
17:23:23 - 05-Feb-26 |
| Unknown* | 12 | $2.03 | SI Trade |
17:17:59 - 05-Feb-26 |
| Unknown* | 100 | $2.03 | SI Trade |
17:03:22 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 1 | $2.07 | SI Trade |
16:48:26 - 05-Feb-26 |
| Unknown* | 27 | $2.05 | SI Trade |
16:31:58 - 05-Feb-26 |
| Unknown* | 5 | $2.03 | SI Trade |
16:20:05 - 05-Feb-26 |
| Unknown* | 131 | $2.06 | SI Trade |
16:19:29 - 05-Feb-26 |
| Unknown* | 145 | $2.05 | SI Trade |
16:15:26 - 05-Feb-26 |
| Unknown* | 6 | $2.09 | SI Trade |
16:00:45 - 05-Feb-26 |
| Unknown* | 1 | $2.06 | SI Trade |
15:52:35 - 05-Feb-26 |
| Unknown* | 1 | $2.10 | SI Trade |
15:49:37 - 05-Feb-26 |
| Unknown* | 1 | $2.05 | SI Trade |
15:48:56 - 05-Feb-26 |
| Unknown* | 6 | $2.10 | SI Trade |
15:41:09 - 05-Feb-26 |
| Unknown* | 30 | $2.10 | SI Trade |
15:41:09 - 05-Feb-26 |
| Unknown* | 50 | $2.088 | OTC Trade |
15:40:14 - 05-Feb-26 |
| Unknown* | 1 | $2.10 | SI Trade |
15:39:38 - 05-Feb-26 |
| Unknown* | 10 | $2.09 | SI Trade |
15:37:12 - 05-Feb-26 |
| Unknown* | 499 | $2.0619 | OTC Trade |
15:29:44 - 05-Feb-26 |
| Unknown* | 1 | $2.08 | SI Trade |
15:26:17 - 05-Feb-26 |
| Unknown* | 143 | $2.08 | SI Trade |
15:25:12 - 05-Feb-26 |
| Unknown* | 100 | $2.08 | OTC Trade |
15:21:25 - 05-Feb-26 |
| Unknown* | 23 | $2.09 | SI Trade |
15:18:29 - 05-Feb-26 |
| Unknown* | 20 | $2.07 | SI Trade |
15:18:20 - 05-Feb-26 |
| Unknown* | 300 | $2.09 | SI Trade |
15:18:20 - 05-Feb-26 |
| Unknown* | 233 | $2.07 | SI Trade |
15:18:20 - 05-Feb-26 |
| Unknown* | 3,242 | $2.101368 | Currency Conversion Negotiated Trade |
15:17:48 - 05-Feb-26 |
| Unknown* | 15 | $2.084 | OTC Trade |
15:16:51 - 05-Feb-26 |
| Unknown* | 47 | $2.10 | SI Trade |
15:16:44 - 05-Feb-26 |
| Unknown* | 257 | $2.10 | SI Trade |
15:16:44 - 05-Feb-26 |
| Unknown* | 70 | $2.06 | SI Trade |
15:16:44 - 05-Feb-26 |
| Unknown* | 300 | $2.10 | SI Trade |
15:13:29 - 05-Feb-26 |