Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genprex Ord (0A8I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.52 SI Trade
 18:40:57 - 02-Apr-26
Unknown* 21 $1.52 SI Trade
 18:40:57 - 02-Apr-26
Unknown* 150 $1.535 OTC Trade
 18:14:56 - 02-Apr-26
Unknown* 200 $1.52 SI Trade
 18:14:56 - 02-Apr-26
Unknown* 50 $1.53 SI Trade
 18:13:54 - 02-Apr-26
Unknown* 9 $1.54 SI Trade
 18:13:54 - 02-Apr-26
Unknown* 7 $1.525 OTC Trade
 17:48:38 - 02-Apr-26
Unknown* 400 $1.525 OTC Trade
 17:48:38 - 02-Apr-26
Unknown* 400 $1.525 OTC Trade
 17:48:38 - 02-Apr-26
Unknown* 400 $1.525 OTC Trade
 17:48:38 - 02-Apr-26
Unknown* 400 $1.52 SI Trade
 17:48:02 - 02-Apr-26
Unknown* 400 $1.52 SI Trade
 17:47:05 - 02-Apr-26
Unknown* 81 $1.53 SI Trade
 17:45:41 - 02-Apr-26
Unknown* 1 $1.52 SI Trade
 17:37:35 - 02-Apr-26
Unknown* 1,000 $1.515 OTC Trade
 17:16:44 - 02-Apr-26
Unknown* 25 $1.50 SI Trade
 16:54:17 - 02-Apr-26
Unknown* 1 $1.51 SI Trade
 16:51:37 - 02-Apr-26
Unknown* 21 $1.54 SI Trade
 16:44:49 - 02-Apr-26
Unknown* 3,900 $1.53 OTC Trade
 16:39:09 - 02-Apr-26
Unknown* 9 $1.50 SI Trade
 16:24:01 - 02-Apr-26
Unknown* 84 $1.53 SI Trade
 16:10:00 - 02-Apr-26
Unknown* 115 $1.51 SI Trade
 16:09:55 - 02-Apr-26
Unknown* 75 $1.49 SI Trade
 16:00:35 - 02-Apr-26
Unknown* 24 $1.49 SI Trade
 16:00:35 - 02-Apr-26
Unknown* 60 $1.55 SI Trade
 15:46:27 - 02-Apr-26
Unknown* 43 $1.53 SI Trade
 15:45:01 - 02-Apr-26
Unknown* 16 $1.55 SI Trade
 15:38:04 - 02-Apr-26
Unknown* 22 $1.52 SI Trade
 15:28:40 - 02-Apr-26
Unknown* 360 $1.45 SI Trade
 15:24:25 - 02-Apr-26
Unknown* 30 $1.48 SI Trade
 15:22:16 - 02-Apr-26
Unknown* 1,800 $1.465 OTC Trade
 15:11:27 - 02-Apr-26
Unknown* 200 $1.465 OTC Trade
 15:11:27 - 02-Apr-26
Unknown* 130 $1.45 SI Trade
 15:11:16 - 02-Apr-26
Unknown* 200 $1.455 OTC Trade
 15:10:45 - 02-Apr-26
Unknown* 200 $1.458 OTC Trade
 15:10:45 - 02-Apr-26
Unknown* 200 $1.46 SI Trade
 15:04:40 - 02-Apr-26
Unknown* 5 $1.44 SI Trade
 15:02:35 - 02-Apr-26
Unknown* 100 $1.44 SI Trade
 15:02:35 - 02-Apr-26
Unknown* 25 $1.44 SI Trade
 15:02:35 - 02-Apr-26
Unknown* 45 $1.44 SI Trade
 15:02:35 - 02-Apr-26
Unknown* 10 $1.44 SI Trade
 15:02:35 - 02-Apr-26
Unknown* 45 $1.44 SI Trade
 15:02:35 - 02-Apr-26
Unknown* 2 $1.44 SI Trade
 15:02:35 - 02-Apr-26
Unknown* 400 $1.43 SI Trade
 14:58:02 - 02-Apr-26
Unknown* 5 $1.435 OTC Trade
 14:55:52 - 02-Apr-26
Unknown* 70 $1.455 OTC Trade
 14:51:32 - 02-Apr-26
Unknown* 75 $1.47 SI Trade
 14:50:14 - 02-Apr-26
Unknown* 25 $1.52 SI Trade
 14:38:06 - 02-Apr-26
Unknown* 9 $1.50 SI Trade
 14:37:18 - 02-Apr-26
Unknown* 14 $1.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 17 $1.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 200 $1.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 202 $1.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 42 $1.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 300 $1.51 SI Trade
 14:22:15 - 02-Apr-26
Unknown* 50 $1.52 SI Trade
 14:22:15 - 02-Apr-26
Unknown* 21 $1.50 SI Trade
 14:13:37 - 02-Apr-26
Unknown* 56 $1.50 OTC Trade
 14:09:46 - 02-Apr-26
Unknown* 100 $1.50 OTC Trade
 14:09:46 - 02-Apr-26
Unknown* 100 $1.50 OTC Trade
 14:09:46 - 02-Apr-26
Unknown* 205 $1.50 SI Trade
 14:09:46 - 02-Apr-26
Unknown* 6 $1.50 SI Trade
 13:52:09 - 02-Apr-26
Unknown* 0 $1.50 SI Trade
 13:52:09 - 02-Apr-26
Unknown* 150 $1.50 SI Trade
 13:52:09 - 02-Apr-26
Unknown* 130 $1.50 SI Trade
 13:28:40 - 02-Apr-26
Unknown* 0 $1.52 SI Trade
 13:25:27 - 02-Apr-26
Unknown* 2 $1.52 SI Trade
 13:25:27 - 02-Apr-26
Unknown* 1 $1.52 SI Trade
 13:25:27 - 02-Apr-26
Unknown* 100 $1.55 OTC Trade
 13:24:06 - 02-Apr-26
Unknown* 150 $1.55 OTC Trade
 13:24:06 - 02-Apr-26
Unknown* 43 $1.56 SI Trade
 13:15:26 - 02-Apr-26
Unknown* 60 $1.57 SI Trade
 13:14:36 - 02-Apr-26
Unknown* 2 $1.58 SI Trade
 12:46:59 - 02-Apr-26
Unknown* 2 $1.59 SI Trade
 12:46:53 - 02-Apr-26
Unknown* 400 $1.59 SI Trade
 12:46:53 - 02-Apr-26
Unknown* 2 $1.59 SI Trade
 12:46:53 - 02-Apr-26
Unknown* 2 $1.60 SI Trade
 12:31:44 - 02-Apr-26
Unknown* 2 $1.61 SI Trade
 12:18:35 - 02-Apr-26
Unknown* 2 $1.62 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 80 $1.61 OTC Trade
 11:44:24 - 02-Apr-26
Unknown* 2 $1.59 SI Trade
 11:10:56 - 02-Apr-26
Unknown* 15 $1.63 SI Trade
 09:58:40 - 02-Apr-26
Unknown* 3 $1.64 SI Trade
 09:48:56 - 02-Apr-26
Unknown* 38 $1.64 SI Trade
 09:48:09 - 02-Apr-26
Unknown* 85 $1.58 SI Trade
 09:22:51 - 02-Apr-26
Unknown* 100 $1.58 SI Trade
 09:22:51 - 02-Apr-26
Unknown* 63 $1.65 SI Trade
 09:08:59 - 02-Apr-26
Unknown* 20 $1.62 SI Trade
 23:09:00 - 01-Apr-26
Unknown* 3 $1.60 SI Trade
 22:31:04 - 01-Apr-26
Unknown* 50 $1.61 SI Trade
 21:32:31 - 01-Apr-26
Unknown* 34 $1.5776 OTC Trade
 20:22:51 - 01-Apr-26
Unknown* 10 $1.58 SI Trade
 20:15:25 - 01-Apr-26
Unknown* 17 $1.58 SI Trade
 20:13:05 - 01-Apr-26
Unknown* 400 $1.575 OTC Trade
 20:12:40 - 01-Apr-26
Unknown* 25 $1.575 OTC Trade
 20:12:40 - 01-Apr-26
Unknown* 400 $1.575 OTC Trade
 20:12:40 - 01-Apr-26
Unknown* 59 $1.59 SI Trade
 20:12:35 - 01-Apr-26
Unknown* 16 $1.57 SI Trade
 20:04:27 - 01-Apr-26
Unknown* 400 $1.5698 OTC Trade
 20:02:10 - 01-Apr-26
Unknown* 2,500 $1.57 OTC Trade
 20:01:31 - 01-Apr-26
Unknown* 18 $1.57 SI Trade
 19:51:02 - 01-Apr-26
Unknown* 200 $1.57 SI Trade
 19:51:02 - 01-Apr-26
Unknown* 150 $1.57 SI Trade
 19:47:50 - 01-Apr-26
Unknown* 100 $1.57 SI Trade
 19:47:50 - 01-Apr-26
Unknown* 36 $1.57 SI Trade
 19:47:50 - 01-Apr-26
Unknown* 85 $1.565 OTC Trade
 19:44:51 - 01-Apr-26
Unknown* 1 $1.58 SI Trade
 19:41:21 - 01-Apr-26
Unknown* 1 $1.58 SI Trade
 19:41:09 - 01-Apr-26
Unknown* 0 $1.55 SI Trade
 19:37:06 - 01-Apr-26
Unknown* 1,900 $1.565 OTC Trade
 19:35:07 - 01-Apr-26
Unknown* 150 $1.56 SI Trade
 19:25:26 - 01-Apr-26
Unknown* 19 $1.56 SI Trade
 19:17:47 - 01-Apr-26
Unknown* 85 $1.56 SI Trade
 19:13:30 - 01-Apr-26
Unknown* 42 $1.58 SI Trade
 19:05:44 - 01-Apr-26
Unknown* 5 $1.56 SI Trade
 19:02:15 - 01-Apr-26
Unknown* 200 $1.565 OTC Trade
 19:02:01 - 01-Apr-26
Unknown* 220 $1.57 SI Trade
 19:00:16 - 01-Apr-26
Unknown* 150 $1.57 SI Trade
 19:00:16 - 01-Apr-26
Unknown* 150 $1.57 SI Trade
 19:00:16 - 01-Apr-26
Unknown* 1 $1.57 SI Trade
 19:00:16 - 01-Apr-26
Unknown* 1 $1.58 SI Trade
 19:00:12 - 01-Apr-26
Unknown* 68 $1.57 SI Trade
 18:53:56 - 01-Apr-26
Unknown* 1 $1.60 SI Trade
 18:46:28 - 01-Apr-26
Unknown* 250 $1.5814 OTC Trade
 18:43:10 - 01-Apr-26
Unknown* 9 $1.62 SI Trade
 18:42:28 - 01-Apr-26
Unknown* 203 $1.57 SI Trade
 18:42:28 - 01-Apr-26
Unknown* 109 $1.58 SI Trade
 18:39:17 - 01-Apr-26
Unknown* 100 $1.60 SI Trade
 18:32:37 - 01-Apr-26
Unknown* 5 $1.60 SI Trade
 18:31:47 - 01-Apr-26
Unknown* 120 $1.60 SI Trade
 18:31:44 - 01-Apr-26
Unknown* 4 $1.60 SI Trade
 18:30:05 - 01-Apr-26
Unknown* 42 $1.58 SI Trade
 18:26:45 - 01-Apr-26
Unknown* 73 $1.58 SI Trade
 18:06:35 - 01-Apr-26
Unknown* 168 $1.58 SI Trade
 18:06:35 - 01-Apr-26
Unknown* 75 $1.58 SI Trade
 18:06:35 - 01-Apr-26
Unknown* 36 $1.58 SI Trade
 18:01:56 - 01-Apr-26
Unknown* 83 $1.58 SI Trade
 17:59:23 - 01-Apr-26
Unknown* 400 $1.57 SI Trade
 17:58:57 - 01-Apr-26
Unknown* 50 $1.59 SI Trade
 17:57:10 - 01-Apr-26
Unknown* 7 $1.61 SI Trade
 17:45:06 - 01-Apr-26
Unknown* 73 $1.61 SI Trade
 17:45:06 - 01-Apr-26
Unknown* 70 $1.63 SI Trade
 17:34:07 - 01-Apr-26
Unknown* 41 $1.63 SI Trade
 17:26:50 - 01-Apr-26
Unknown* 130 $1.57 SI Trade
 17:22:34 - 01-Apr-26
Unknown* 279 $1.57 SI Trade
 17:19:26 - 01-Apr-26
Unknown* 4 $1.59 SI Trade
 17:18:39 - 01-Apr-26
Unknown* 382 $1.57 SI Trade
 17:18:39 - 01-Apr-26
Unknown* 373 $1.57 SI Trade
 17:18:39 - 01-Apr-26
Unknown* 50 $1.585 OTC Trade
 17:16:13 - 01-Apr-26
Unknown* 86 $1.56 SI Trade
 17:13:39 - 01-Apr-26
Unknown* 30 $1.58 SI Trade
 17:13:34 - 01-Apr-26
Unknown* 53 $1.59 SI Trade
 17:13:33 - 01-Apr-26
Unknown* 10 $1.62 SI Trade
 17:13:05 - 01-Apr-26
Unknown* 5 $1.64 SI Trade
 17:01:27 - 01-Apr-26
Unknown* 80 $1.65 SI Trade
 16:52:56 - 01-Apr-26
Unknown* 42 $1.66 SI Trade
 16:43:25 - 01-Apr-26
Unknown* 37 $1.6319 OTC Trade
 16:34:41 - 01-Apr-26
Unknown* 240 $1.6319 OTC Trade
 16:34:41 - 01-Apr-26
Unknown* 277 $1.6674 OTC Trade
 16:34:31 - 01-Apr-26
Unknown* 100 $1.64 SI Trade
 16:31:51 - 01-Apr-26
Unknown* 130 $1.635 OTC Trade
 16:18:36 - 01-Apr-26
Unknown* 1 $1.64 SI Trade
 16:17:55 - 01-Apr-26
Unknown* 11 $1.65 SI Trade
 16:15:56 - 01-Apr-26
Unknown* 10 $1.66 SI Trade
 16:14:34 - 01-Apr-26
Unknown* 1,000 $1.67 OTC Trade
 16:13:38 - 01-Apr-26
Unknown* 0 $1.69 SI Trade
 16:05:42 - 01-Apr-26
Unknown* 30 $1.68 SI Trade
 16:04:26 - 01-Apr-26
Unknown* 6 $1.66 SI Trade
 15:57:01 - 01-Apr-26
Unknown* 30 $1.66 SI Trade
 15:56:27 - 01-Apr-26
Unknown* 0 $1.66 SI Trade
 15:29:13 - 01-Apr-26
Unknown* 500 $1.70 OTC Trade
 15:26:43 - 01-Apr-26
Unknown* 66 $1.70 SI Trade
 15:10:07 - 01-Apr-26
Unknown* 20 $1.70 SI Trade
 15:10:07 - 01-Apr-26
Unknown* 900 $1.692 OTC Trade
 15:09:56 - 01-Apr-26
Unknown* 1 $1.71 SI Trade
 15:08:40 - 01-Apr-26
Unknown* 1 $1.71 SI Trade
 15:08:40 - 01-Apr-26
Unknown* 10 $1.71 SI Trade
 15:08:40 - 01-Apr-26
Unknown* 6 $1.76 SI Trade
 15:05:56 - 01-Apr-26
Unknown* 6 $1.77 SI Trade
 15:04:06 - 01-Apr-26
Unknown* 1 $1.76 SI Trade
 14:58:23 - 01-Apr-26
Unknown* 4 $1.83 SI Trade
 14:58:05 - 01-Apr-26
Unknown* 3 $1.83 SI Trade
 14:47:55 - 01-Apr-26
Unknown* 3 $1.80 SI Trade
 14:35:24 - 01-Apr-26
Unknown* 1 $1.80 SI Trade
 14:35:00 - 01-Apr-26
Unknown* 7 $1.86 SI Trade
 14:32:59 - 01-Apr-26
Unknown* 21 $1.84 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 12 $1.81 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $1.84 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $1.84 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 22 $1.81 SI Trade
 13:18:05 - 01-Apr-26
Unknown* 1 $1.76 SI Trade
 12:00:00 - 01-Apr-26
Unknown* 4 $1.85 SI Trade
 09:00:00 - 01-Apr-26
Unknown* 4 $1.85 SI Trade
 09:00:00 - 01-Apr-26
Unknown* 1,900 $1.81 OTC Trade
 23:43:21 - 31-Mar-26
Unknown* 12 $1.80 SI Trade
 22:28:01 - 31-Mar-26
Unknown* 24 $1.80 SI Trade
 22:28:01 - 31-Mar-26
Unknown* 100 $1.81 SI Trade
 20:45:08 - 31-Mar-26
Unknown* 50 $1.82 SI Trade
 19:44:22 - 31-Mar-26
Unknown* 100 $1.81 SI Trade
 19:34:33 - 31-Mar-26
Unknown* 150 $1.80 SI Trade
 18:58:03 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50