| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.697712 | 2.697712 | 2.697712 | 2.697712 | 6,696 |
| 11th Dec 2025 (Thu) | 3.332157 | 3.332157 | 3.332157 | 3.332157 | 20 |
| 10th Dec 2025 (Wed) | 3.332157 | 3.332157 | 3.332157 | 3.332157 | 3,384 |
| 9th Dec 2025 (Tue) | 3.332157 | 3.332157 | 3.332157 | 3.332157 | 1,995 |
| 8th Dec 2025 (Mon) | 3.332157 | 3.332157 | 3.332157 | 3.332157 | 453 |
| 5th Dec 2025 (Fri) | 3.36007 | 3.36007 | 3.36007 | 3.36007 | 3,998 |
| 4th Dec 2025 (Thu) | 3.551538 | 3.551538 | 3.551538 | 3.551538 | 31,338 |
| 3rd Dec 2025 (Wed) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 1 |
| 2nd Dec 2025 (Tue) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 1,000 |
| 1st Dec 2025 (Mon) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 2,886 |
| 28th Nov 2025 (Fri) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 2,500 |
| 27th Nov 2025 (Thu) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 0 |
| 26th Nov 2025 (Wed) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 913 |
| 25th Nov 2025 (Tue) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 257 |
| 24th Nov 2025 (Mon) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 2,223 |
| 21st Nov 2025 (Fri) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 230 |
| 20th Nov 2025 (Thu) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 271 |
| 19th Nov 2025 (Wed) | 3.696707 | 3.696707 | 3.696707 | 3.696707 | 454 |
| 18th Nov 2025 (Tue) | 4.382952 | 4.382952 | 4.382952 | 4.382952 | 14,214 |
| 17th Nov 2025 (Mon) | 4.382952 | 4.382952 | 4.382952 | 4.382952 | 5,340 |
| 14th Nov 2025 (Fri) | 4.253507 | 4.253507 | 4.253507 | 4.253507 | 1,323 |
| 13th Nov 2025 (Thu) | 4.396955 | 4.396955 | 4.396955 | 4.396955 | 1,814 |
| 12th Nov 2025 (Wed) | 5.296128 | 5.296128 | 5.296128 | 5.296128 | 3,321 |
| 11th Nov 2025 (Tue) | 5.296128 | 5.296128 | 5.296128 | 5.296128 | 1,451 |
| 10th Nov 2025 (Mon) | 5.296128 | 5.296128 | 5.296128 | 5.296128 | 144 |
| 7th Nov 2025 (Fri) | 5.296128 | 5.296128 | 5.296128 | 5.296128 | 944 |
| 6th Nov 2025 (Thu) | 5.296128 | 5.296128 | 5.296128 | 5.296128 | 119 |
| 5th Nov 2025 (Wed) | 5.296128 | 5.296128 | 5.296128 | 5.296128 | 1,926 |
| 4th Nov 2025 (Tue) | 5.296128 | 5.296128 | 5.296128 | 5.296128 | 160 |
| 3rd Nov 2025 (Mon) | 5.787171 | 5.787171 | 5.787171 | 5.787171 | 140 |
| 31st Oct 2025 (Fri) | 6.076083 | 6.076083 | 6.076083 | 6.076083 | 1,217 |
| 30th Oct 2025 (Thu) | 6.92101 | 6.92101 | 6.92101 | 6.92101 | 90 |
| 29th Oct 2025 (Wed) | 7.011008 | 7.011008 | 7.011008 | 7.011008 | 2,447 |
| 28th Oct 2025 (Tue) | 6.89474 | 6.89474 | 6.89474 | 6.89474 | 16,715 |
| 27th Oct 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 3,588 |
| 24th Oct 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 3,115 |
| 23rd Oct 2025 (Thu) | 0.296975 | 0.296975 | 0.296975 | 0.296975 | 19,924 |
| 22nd Oct 2025 (Wed) | 0.296975 | 0.296975 | 0.296975 | 0.296975 | 1,092 |
| 21st Oct 2025 (Tue) | 0.296975 | 0.296975 | 0.296975 | 0.296975 | 0 |
| 20th Oct 2025 (Mon) | 0.296975 | 0.296975 | 0.296975 | 0.296975 | 284,072 |
| 17th Oct 2025 (Fri) | 0.822932 | 0.822932 | 0.822932 | 0.822932 | 480,207 |
| 16th Oct 2025 (Thu) | 0.822932 | 0.822932 | 0.822932 | 0.822932 | 410,045 |
| 15th Oct 2025 (Wed) | 0.822932 | 0.822932 | 0.822932 | 0.822932 | 6,915,016 |
| 14th Oct 2025 (Tue) | 0.192208 | 0.192208 | 0.192208 | 0.192208 | 88,048 |