| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 14,848 |
| 1st Apr 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 7,837 |
| 31st Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 2,525 |
| 30th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 4,115 |
| 27th Mar 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 1,807 |
| 26th Mar 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 1,159 |
| 25th Mar 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 5,385 |
| 24th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 11,733 |
| 23rd Mar 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 5,469 |
| 20th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 1,612 |
| 19th Mar 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 8,051 |
| 18th Mar 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 20,255 |
| 17th Mar 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 2,574 |
| 16th Mar 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 10,617 |
| 13th Mar 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 5,881 |
| 12th Mar 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 3,942 |
| 11th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 4,848 |
| 10th Mar 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 3,822 |
| 9th Mar 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 7,090 |
| 6th Mar 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 3,609 |
| 5th Mar 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,667 |
| 4th Mar 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 3,834 |
| 3rd Mar 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 5,885 |
| 2nd Mar 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 13,676 |
| 27th Feb 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 6,265 |
| 26th Feb 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 5,053 |
| 25th Feb 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 35,186 |
| 24th Feb 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 112,009 |
| 23rd Feb 2026 (Mon) | 2.34 | 2.34 | 2.34 | 2.34 | 97,973 |
| 20th Feb 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 1,387 |
| 19th Feb 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 2,988 |
| 18th Feb 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,625 |
| 17th Feb 2026 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 3,522 |
| 16th Feb 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 13th Feb 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 2,417 |
| 12th Feb 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 3,138 |
| 11th Feb 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 9,280 |
| 10th Feb 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 13,067 |
| 9th Feb 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 8,437 |
| 6th Feb 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 9,244 |
| 5th Feb 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 20,012 |