Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genprex Ord (0A8I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.280758 0.280758 0.280758 0.280758 0
17th Jul 2025 (Thu) 0.280758 0.280758 0.280758 0.280758 25,216
16th Jul 2025 (Wed) 0.280758 0.280758 0.280758 0.280758 1,116
15th Jul 2025 (Tue) 0.280758 0.280758 0.280758 0.280758 560
14th Jul 2025 (Mon) 0.280758 0.280758 0.280758 0.280758 1,648
11th Jul 2025 (Fri) 0.280758 0.280758 0.280758 0.280758 1
10th Jul 2025 (Thu) 0.280758 0.280758 0.280758 0.280758 5,254
9th Jul 2025 (Wed) 0.263202 0.263202 0.263202 0.263202 30,603
8th Jul 2025 (Tue) 0.263202 0.263202 0.263202 0.263202 5,000
7th Jul 2025 (Mon) 0.263202 0.263202 0.263202 0.263202 4,465
4th Jul 2025 (Fri) 0.263202 0.263202 0.263202 0.263202 0
3rd Jul 2025 (Thu) 0.263202 0.263202 0.263202 0.263202 2,814
2nd Jul 2025 (Wed) 0.227893 0.227893 0.227893 0.227893 30,459
1st Jul 2025 (Tue) 0.227893 0.227893 0.227893 0.227893 55,806
30th Jun 2025 (Mon) 0.2285 0.2285 0.2285 0.2285 39,759
27th Jun 2025 (Fri) 0.2285 0.2285 0.2285 0.2285 4,408
26th Jun 2025 (Thu) 0.2285 0.2285 0.2285 0.2285 4,700
25th Jun 2025 (Wed) 0.249921 0.249921 0.249921 0.249921 4,217
24th Jun 2025 (Tue) 0.235582 0.235582 0.235582 0.235582 79,143
23rd Jun 2025 (Mon) 0.315 0.315 0.315 0.315 261,363
20th Jun 2025 (Fri) 0.315 0.315 0.315 0.315 114
19th Jun 2025 (Thu) 0.315 0.315 0.315 0.315 0
18th Jun 2025 (Wed) 0.315 0.315 0.315 0.315 100
17th Jun 2025 (Tue) 0.317 0.317 0.317 0.317 17,146
16th Jun 2025 (Mon) 0.317 0.317 0.317 0.317 10
13th Jun 2025 (Fri) 0.317 0.317 0.317 0.317 0
12th Jun 2025 (Thu) 0.317 0.317 0.317 0.317 7,100
11th Jun 2025 (Wed) 0.317 0.317 0.317 0.317 100
10th Jun 2025 (Tue) 0.317 0.317 0.317 0.317 73,508
9th Jun 2025 (Mon) 0.294853 0.294853 0.294853 0.294853 5,653
6th Jun 2025 (Fri) 0.294853 0.294853 0.294853 0.294853 5,574
5th Jun 2025 (Thu) 0.294853 0.294853 0.294853 0.294853 0
4th Jun 2025 (Wed) 0.294853 0.294853 0.294853 0.294853 6,739
3rd Jun 2025 (Tue) 0.294853 0.294853 0.294853 0.294853 7,449
2nd Jun 2025 (Mon) 0.286927 0.286927 0.286927 0.286927 166
30th May 2025 (Fri) 0.286927 0.286927 0.286927 0.286927 19,760
29th May 2025 (Thu) 0.286927 0.286927 0.286927 0.286927 21,758
28th May 2025 (Wed) 0.286927 0.286927 0.286927 0.286927 1,000
27th May 2025 (Tue) 0.286927 0.286927 0.286927 0.286927 100
26th May 2025 (Mon) 0.286927 0.286927 0.286927 0.286927 0
23rd May 2025 (Fri) 0.286927 0.286927 0.286927 0.286927 0
22nd May 2025 (Thu) 0.286927 0.286927 0.286927 0.286927 4,500
21st May 2025 (Wed) 0.286927 0.286927 0.286927 0.286927 191
20th May 2025 (Tue) 0.290275 0.290275 0.290275 0.290275 6,900
19th May 2025 (Mon) 0.290275 0.290275 0.290275 0.290275 1,800
FTSE 100 Latest
Value8,992.12
Change19.48