Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genprex Ord (0A8I) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.286927 0.286927 0.286927 0.286927 21,758
28th May 2025 (Wed) 0.286927 0.286927 0.286927 0.286927 1,000
27th May 2025 (Tue) 0.286927 0.286927 0.286927 0.286927 100
26th May 2025 (Mon) 0.286927 0.286927 0.286927 0.286927 0
23rd May 2025 (Fri) 0.286927 0.286927 0.286927 0.286927 0
22nd May 2025 (Thu) 0.286927 0.286927 0.286927 0.286927 4,500
21st May 2025 (Wed) 0.286927 0.286927 0.286927 0.286927 191
20th May 2025 (Tue) 0.290275 0.290275 0.290275 0.290275 6,900
19th May 2025 (Mon) 0.290275 0.290275 0.290275 0.290275 1,800
16th May 2025 (Fri) 0.290275 0.290275 0.290275 0.290275 10,770
15th May 2025 (Thu) 0.290275 0.290275 0.290275 0.290275 63,748
14th May 2025 (Wed) 0.290275 0.290275 0.290275 0.290275 415
13th May 2025 (Tue) 0.290275 0.290275 0.290275 0.290275 8,100
12th May 2025 (Mon) 0.290275 0.290275 0.290275 0.290275 0
9th May 2025 (Fri) 0.290275 0.290275 0.290275 0.290275 0
8th May 2025 (Thu) 0.290275 0.290275 0.290275 0.290275 4,150
7th May 2025 (Wed) 0.290275 0.290275 0.290275 0.290275 84
6th May 2025 (Tue) 0.290275 0.290275 0.290275 0.290275 6,453
5th May 2025 (Mon) 0.22105 0.22105 0.22105 0.22105 22,310
2nd May 2025 (Fri) 0.22105 0.22105 0.22105 0.22105 35,090
1st May 2025 (Thu) 0.22105 0.22105 0.22105 0.22105 725
30th Apr 2025 (Wed) 0.22105 0.22105 0.22105 0.22105 27,271
29th Apr 2025 (Tue) 0.22105 0.22105 0.22105 0.22105 5,103
28th Apr 2025 (Mon) 0.22105 0.22105 0.22105 0.22105 66,830
25th Apr 2025 (Fri) 0.22105 0.22105 0.22105 0.22105 6,800
24th Apr 2025 (Thu) 0.22105 0.22105 0.22105 0.22105 9,198
23rd Apr 2025 (Wed) 0.22105 0.22105 0.22105 0.22105 8,700
22nd Apr 2025 (Tue) 0.22105 0.22105 0.22105 0.22105 34,231
21st Apr 2025 (Mon) 0.25036 0.25036 0.25036 0.25036 0
18th Apr 2025 (Fri) 0.25036 0.25036 0.25036 0.25036 0
17th Apr 2025 (Thu) 0.25036 0.25036 0.25036 0.25036 0
16th Apr 2025 (Wed) 0.25036 0.25036 0.25036 0.25036 7,412
15th Apr 2025 (Tue) 0.283297 0.283297 0.283297 0.283297 200
14th Apr 2025 (Mon) 0.283297 0.283297 0.283297 0.283297 23,100
11th Apr 2025 (Fri) 0.283297 0.283297 0.283297 0.283297 509
10th Apr 2025 (Thu) 0.283297 0.283297 0.283297 0.283297 7,675
9th Apr 2025 (Wed) 0.283297 0.283297 0.283297 0.283297 32,010
8th Apr 2025 (Tue) 0.333072 0.333072 0.333072 0.333072 950
7th Apr 2025 (Mon) 0.333072 0.333072 0.333072 0.333072 2,108
4th Apr 2025 (Fri) 0.271892 0.271892 0.271892 0.271892 33,989
3rd Apr 2025 (Thu) 0.271892 0.271892 0.271892 0.271892 301,058
2nd Apr 2025 (Wed) 0.271892 0.271892 0.271892 0.271892 150,858
1st Apr 2025 (Tue) 0.271892 0.271892 0.271892 0.271892 62,007
31st Mar 2025 (Mon) 0.271892 0.271892 0.271892 0.271892 30,443
FTSE 100 Latest
Value8,716.45
Change-9.56