| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 9,244 |
| 5th Feb 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 20,012 |
| 4th Feb 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 7,365 |
| 3rd Feb 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 22,304 |
| 2nd Feb 2026 (Mon) | 2.59 | 2.59 | 2.59 | 2.59 | 18,195 |
| 30th Jan 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 54,692 |
| 29th Jan 2026 (Thu) | 2.53 | 2.53 | 2.53 | 2.53 | 221,316 |
| 28th Jan 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 7,457 |
| 27th Jan 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 830 |
| 26th Jan 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 5,435 |
| 23rd Jan 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 10,238 |
| 22nd Jan 2026 (Thu) | 2.939066 | 2.939066 | 2.939066 | 2.939066 | 6,351 |
| 21st Jan 2026 (Wed) | 2.939066 | 2.939066 | 2.939066 | 2.939066 | 5,701 |
| 20th Jan 2026 (Tue) | 3.022838 | 3.022838 | 3.022838 | 3.022838 | 12,796 |
| 19th Jan 2026 (Mon) | 3.022838 | 3.022838 | 3.022838 | 3.022838 | 0 |
| 16th Jan 2026 (Fri) | 3.022838 | 3.022838 | 3.022838 | 3.022838 | 12,551 |
| 15th Jan 2026 (Thu) | 2.9783 | 2.9783 | 2.9783 | 2.9783 | 46,556 |
| 14th Jan 2026 (Wed) | 2.404836 | 2.404836 | 2.404836 | 2.404836 | 25,983 |
| 13th Jan 2026 (Tue) | 2.404836 | 2.404836 | 2.404836 | 2.404836 | 22,087 |
| 12th Jan 2026 (Mon) | 2.51155 | 2.51155 | 2.51155 | 2.51155 | 43,390 |
| 9th Jan 2026 (Fri) | 2.012882 | 2.012882 | 2.012882 | 2.012882 | 11,335 |
| 8th Jan 2026 (Thu) | 2.012882 | 2.012882 | 2.012882 | 2.012882 | 2,936 |
| 7th Jan 2026 (Wed) | 2.012882 | 2.012882 | 2.012882 | 2.012882 | 15,328 |
| 6th Jan 2026 (Tue) | 1.802519 | 1.802519 | 1.802519 | 1.802519 | 31,527 |
| 5th Jan 2026 (Mon) | 1.802519 | 1.802519 | 1.802519 | 1.802519 | 1,487 |
| 2nd Jan 2026 (Fri) | 1.770697 | 1.770697 | 1.770697 | 1.770697 | 100 |
| 1st Jan 2026 (Thu) | 1.770697 | 1.770697 | 1.770697 | 1.770697 | 0 |
| 31st Dec 2025 (Wed) | 1.770697 | 1.770697 | 1.770697 | 1.770697 | 18 |
| 30th Dec 2025 (Tue) | 1.770697 | 1.770697 | 1.770697 | 1.770697 | 431 |
| 29th Dec 2025 (Mon) | 2.31047 | 2.31047 | 2.31047 | 2.31047 | 2,756 |
| 26th Dec 2025 (Fri) | 2.31047 | 2.31047 | 2.31047 | 2.31047 | 0 |
| 25th Dec 2025 (Thu) | 2.31047 | 2.31047 | 2.31047 | 2.31047 | 0 |
| 24th Dec 2025 (Wed) | 2.31047 | 2.31047 | 2.31047 | 2.31047 | 286 |
| 23rd Dec 2025 (Tue) | 2.31047 | 2.31047 | 2.31047 | 2.31047 | 269 |
| 22nd Dec 2025 (Mon) | 2.31047 | 2.31047 | 2.31047 | 2.31047 | 481 |
| 19th Dec 2025 (Fri) | 2.31047 | 2.31047 | 2.31047 | 2.31047 | 38 |
| 18th Dec 2025 (Thu) | 2.31047 | 2.31047 | 2.31047 | 2.31047 | 4,363 |
| 17th Dec 2025 (Wed) | 2.697712 | 2.697712 | 2.697712 | 2.697712 | 10 |
| 16th Dec 2025 (Tue) | 2.697712 | 2.697712 | 2.697712 | 2.697712 | 1,720 |
| 15th Dec 2025 (Mon) | 2.697712 | 2.697712 | 2.697712 | 2.697712 | 1,493 |
| 12th Dec 2025 (Fri) | 2.697712 | 2.697712 | 2.697712 | 2.697712 | 6,696 |
| 11th Dec 2025 (Thu) | 3.332157 | 3.332157 | 3.332157 | 3.332157 | 20 |
| 10th Dec 2025 (Wed) | 3.332157 | 3.332157 | 3.332157 | 3.332157 | 3,384 |
| 9th Dec 2025 (Tue) | 3.332157 | 3.332157 | 3.332157 | 3.332157 | 1,995 |
| 8th Dec 2025 (Mon) | 3.332157 | 3.332157 | 3.332157 | 3.332157 | 453 |