Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genprex Ord (0A8I) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.21127 0.21127 0.21127 0.21127 234,194
21st Aug 2025 (Thu) 0.21127 0.21127 0.21127 0.21127 32,568
20th Aug 2025 (Wed) 0.21127 0.21127 0.21127 0.21127 35,455
19th Aug 2025 (Tue) 0.21127 0.21127 0.21127 0.21127 6,786
18th Aug 2025 (Mon) 0.21127 0.21127 0.21127 0.21127 40,857
15th Aug 2025 (Fri) 0.21127 0.21127 0.21127 0.21127 12,643
14th Aug 2025 (Thu) 0.21127 0.21127 0.21127 0.21127 58,799
13th Aug 2025 (Wed) 0.21127 0.21127 0.21127 0.21127 80
12th Aug 2025 (Tue) 0.21127 0.21127 0.21127 0.21127 2,095
11th Aug 2025 (Mon) 0.2162 0.2162 0.2162 0.2162 15,404
8th Aug 2025 (Fri) 0.233218 0.233218 0.233218 0.233218 10,184
7th Aug 2025 (Thu) 0.233218 0.233218 0.233218 0.233218 6,801
6th Aug 2025 (Wed) 0.233218 0.233218 0.233218 0.233218 7,627
5th Aug 2025 (Tue) 0.233218 0.233218 0.233218 0.233218 22,763
4th Aug 2025 (Mon) 0.233218 0.233218 0.233218 0.233218 1,868
1st Aug 2025 (Fri) 0.233218 0.233218 0.233218 0.233218 3,100
31st Jul 2025 (Thu) 0.233218 0.233218 0.233218 0.233218 21,000
30th Jul 2025 (Wed) 0.265358 0.265358 0.265358 0.265358 16,431
29th Jul 2025 (Tue) 0.265358 0.265358 0.265358 0.265358 10,352
28th Jul 2025 (Mon) 0.265358 0.265358 0.265358 0.265358 21,106
25th Jul 2025 (Fri) 0.26481 0.26481 0.26481 0.26481 28,840
24th Jul 2025 (Thu) 0.26481 0.26481 0.26481 0.26481 16,862
23rd Jul 2025 (Wed) 0.268212 0.268212 0.268212 0.268212 14,242
22nd Jul 2025 (Tue) 0.255888 0.255888 0.255888 0.255888 7,574
21st Jul 2025 (Mon) 0.26719 0.26719 0.26719 0.26719 58,340
18th Jul 2025 (Fri) 0.280758 0.280758 0.280758 0.280758 0
17th Jul 2025 (Thu) 0.280758 0.280758 0.280758 0.280758 25,216
16th Jul 2025 (Wed) 0.280758 0.280758 0.280758 0.280758 1,116
15th Jul 2025 (Tue) 0.280758 0.280758 0.280758 0.280758 560
14th Jul 2025 (Mon) 0.280758 0.280758 0.280758 0.280758 1,648
11th Jul 2025 (Fri) 0.280758 0.280758 0.280758 0.280758 1
10th Jul 2025 (Thu) 0.280758 0.280758 0.280758 0.280758 5,254
9th Jul 2025 (Wed) 0.263202 0.263202 0.263202 0.263202 30,603
8th Jul 2025 (Tue) 0.263202 0.263202 0.263202 0.263202 5,000
7th Jul 2025 (Mon) 0.263202 0.263202 0.263202 0.263202 4,465
4th Jul 2025 (Fri) 0.263202 0.263202 0.263202 0.263202 0
3rd Jul 2025 (Thu) 0.263202 0.263202 0.263202 0.263202 2,814
2nd Jul 2025 (Wed) 0.227893 0.227893 0.227893 0.227893 30,459
1st Jul 2025 (Tue) 0.227893 0.227893 0.227893 0.227893 55,806
30th Jun 2025 (Mon) 0.2285 0.2285 0.2285 0.2285 39,759
27th Jun 2025 (Fri) 0.2285 0.2285 0.2285 0.2285 4,408
26th Jun 2025 (Thu) 0.2285 0.2285 0.2285 0.2285 4,700
25th Jun 2025 (Wed) 0.249921 0.249921 0.249921 0.249921 4,217
24th Jun 2025 (Tue) 0.235582 0.235582 0.235582 0.235582 79,143
23rd Jun 2025 (Mon) 0.315 0.315 0.315 0.315 261,363
FTSE 100 Latest
Value9,321.40
Change12.20