Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fintech (0A8H) Share Price

Price $1.11 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $1.11
Day's Volume: 0
Last Close: $1.11
Open: $0.00
ISIN: US36117V4023
Day's Range $0.00 - $0.00
52wk Range: $0.910485 - $3.198951
Market Capitalisation: $5.82m
VWAP: $0.00
Shares in Issue: 5.24m

Future Fintech (0A8H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.11 SI Trade
20:29:05 - 01-Apr-26
Unknown* 1 $1.32 SI Trade
14:30:01 - 30-Mar-26
Unknown* 6 $1.32 SI Trade
13:30:00 - 27-Mar-26
Unknown* 16 $1.29 SI Trade
13:30:17 - 26-Mar-26
Unknown* 17 $1.32 SI Trade
13:30:01 - 26-Mar-26
Unknown* 100 $1.255 OTC Trade
18:52:29 - 24-Mar-26
Unknown* 100 $1.255 OTC Trade
18:51:46 - 24-Mar-26
Unknown* 2 $1.16 SI Trade
19:10:03 - 20-Mar-26
Unknown* 16 $1.22 SI Trade
15:23:34 - 20-Mar-26
Unknown* 32 $1.1893 OTC Trade
15:15:56 - 20-Mar-26
See more Future Fintech trades

Future Fintech (0A8H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.11 1.11 1.11 1.11 0
2nd Apr 2026 (Thu) 1.11 1.11 1.11 1.11 0
1st Apr 2026 (Wed) 1.32 1.32 1.32 1.32 0
31st Mar 2026 (Tue) 1.32 1.32 1.32 1.32 0
30th Mar 2026 (Mon) 1.32 1.32 1.32 1.32 1
27th Mar 2026 (Fri) 1.32 1.32 1.32 1.32 6
26th Mar 2026 (Thu) 1.29 1.29 1.29 1.29 33
25th Mar 2026 (Wed) 1.16 1.16 1.16 1.16 0
24th Mar 2026 (Tue) 1.16 1.16 1.16 1.16 200
23rd Mar 2026 (Mon) 1.16 1.16 1.16 1.16 0
20th Mar 2026 (Fri) 1.16 1.16 1.16 1.16 183
19th Mar 2026 (Thu) 1.37 1.37 1.37 1.37 7
18th Mar 2026 (Wed) 1.37 1.37 1.37 1.37 10
17th Mar 2026 (Tue) 1.36 1.36 1.36 1.36 5
16th Mar 2026 (Mon) 1.35 1.35 1.35 1.35 4
13th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 11
12th Mar 2026 (Thu) 1.42 1.42 1.42 1.42 12
11th Mar 2026 (Wed) 1.47 1.47 1.47 1.47 87
10th Mar 2026 (Tue) 1.45 1.45 1.45 1.45 48
9th Mar 2026 (Mon) 1.39 1.39 1.39 1.39 5
6th Mar 2026 (Fri) 1.51 1.51 1.51 1.51 0
5th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 263
See more Future Fintech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered