| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.4902 | SI Trade |
15:26:50 - 10-Jul-26 |
| Unknown* | 10 | $0.492484 | Currency Conversion Negotiated Trade |
14:52:15 - 10-Jul-26 |
| Unknown* | 5 | $0.4917 | SI Trade |
14:44:30 - 10-Jul-26 |
| Unknown* | 5 | $0.4918 | SI Trade |
14:37:31 - 10-Jul-26 |
| Unknown* | 1,000 | $0.4919 | OTC Trade |
14:31:35 - 10-Jul-26 |
| Unknown* | 500 | $0.49185 | OTC Trade |
14:31:35 - 10-Jul-26 |
| Unknown* | 5 | $0.49 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 5 | $0.4979 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 267 | $0.495 | SI Trade |
10:46:24 - 10-Jul-26 |
| Unknown* | 12 | $0.495 | SI Trade |
10:46:15 - 10-Jul-26 |
| Unknown* | 115 | $0.515 | SI Trade |
00:57:47 - 10-Jul-26 |
| Unknown* | 1,194 | $0.5297 | SI Trade |
23:19:22 - 09-Jul-26 |
| Unknown* | 5 | $0.4797 | SI Trade |
16:14:04 - 09-Jul-26 |
| Unknown* | 8 | $0.4749 | SI Trade |
16:12:59 - 09-Jul-26 |
| Unknown* | 75 | $0.495 | SI Trade |
16:04:16 - 09-Jul-26 |
| Unknown* | 2 | $0.498 | SI Trade |
14:42:00 - 09-Jul-26 |
| Unknown* | 5 | $0.498 | SI Trade |
14:42:00 - 09-Jul-26 |
| Unknown* | 759 | $0.4811 | SI Trade |
22:26:49 - 08-Jul-26 |
| Unknown* | 434 | $0.4716 | SI Trade |
22:26:02 - 08-Jul-26 |
| Unknown* | 100 | $0.52 | SI Trade |
17:55:10 - 08-Jul-26 |
| Unknown* | 50 | $0.502 | SI Trade |
17:05:18 - 08-Jul-26 |
| Unknown* | 3 | $0.55 | SI Trade |
16:23:11 - 07-Jul-26 |
| Unknown* | 71 | $0.55 | SI Trade |
16:23:11 - 07-Jul-26 |
| Unknown* | 400 | $0.5651 | SI Trade |
09:14:28 - 06-Jul-26 |
| Unknown* | 25 | $0.646 | SI Trade |
16:03:48 - 02-Jul-26 |
| Unknown* | 0 | $0.646 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 1 | $0.65 | SI Trade |
19:56:40 - 01-Jul-26 |
| Unknown* | 75 | $0.65 | SI Trade |
16:38:52 - 01-Jul-26 |
| Unknown* | 2 | $0.68 | SI Trade |
12:47:10 - 01-Jul-26 |
| Unknown* | 0 | $0.6921 | SI Trade |
20:55:45 - 30-Jun-26 |
| Unknown* | 2 | $0.6921 | SI Trade |
20:55:45 - 30-Jun-26 |
| Unknown* | 5 | $0.6983 | SI Trade |
19:06:28 - 30-Jun-26 |
| Unknown* | 0 | $0.7622 | SI Trade |
10:23:52 - 30-Jun-26 |
| Unknown* | 1 | $0.7622 | SI Trade |
10:23:52 - 30-Jun-26 |
| Unknown* | 137 | $0.74 | SI Trade |
00:35:40 - 30-Jun-26 |
| Unknown* | 160 | $0.73 | SI Trade |
18:58:00 - 29-Jun-26 |
| Unknown* | 1 | $0.6701 | SI Trade |
16:35:08 - 29-Jun-26 |
| Unknown* | 449 | $0.635 | SI Trade |
15:35:44 - 29-Jun-26 |
| Unknown* | 500 | $0.665 | SI Trade |
20:55:07 - 26-Jun-26 |
| Unknown* | 236 | $0.65 | SI Trade |
20:55:06 - 26-Jun-26 |
| Unknown* | 447 | $0.65 | SI Trade |
20:55:06 - 26-Jun-26 |
| Unknown* | 66 | $0.65 | SI Trade |
20:55:06 - 26-Jun-26 |
| Unknown* | 5 | $0.65 | SI Trade |
20:55:06 - 26-Jun-26 |
| Unknown* | 604 | $0.63 | SI Trade |
16:41:11 - 26-Jun-26 |
| Unknown* | 0 | $0.63 | SI Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 3 | $0.6652 | SI Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 380 | $0.63 | SI Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 3 | $0.6668 | SI Trade |
17:11:25 - 25-Jun-26 |
| Unknown* | 1 | $0.6669 | SI Trade |
16:03:00 - 25-Jun-26 |
| Unknown* | 100 | $0.6333 | SI Trade |
14:31:01 - 25-Jun-26 |
| Unknown* | 2 | $0.65 | SI Trade |
18:23:53 - 24-Jun-26 |
| Unknown* | 5 | $0.66 | SI Trade |
15:40:01 - 24-Jun-26 |
| Unknown* | 100 | $0.6634 | SI Trade |
14:30:08 - 24-Jun-26 |
| Unknown* | 334 | $0.663 | SI Trade |
14:30:07 - 24-Jun-26 |
| Unknown* | 10 | $0.6663 | SI Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 100 | $0.63 | SI Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 65 | $0.6538 | SI Trade |
10:31:43 - 24-Jun-26 |
| Unknown* | 1 | $0.6999 | SI Trade |
20:40:07 - 23-Jun-26 |
| Unknown* | 40 | $0.6999 | SI Trade |
20:40:07 - 23-Jun-26 |
| Unknown* | 60 | $0.7485 | SI Trade |
13:44:28 - 23-Jun-26 |
| Unknown* | 30 | $0.7485 | SI Trade |
13:44:28 - 23-Jun-26 |
| Unknown* | 24 | $0.7069 | SI Trade |
00:55:50 - 23-Jun-26 |
| Unknown* | 5 | $0.708 | SI Trade |
19:52:30 - 22-Jun-26 |
| Unknown* | 2 | $0.70 | SI Trade |
19:30:48 - 22-Jun-26 |
| Unknown* | 339 | $0.70 | SI Trade |
19:30:22 - 22-Jun-26 |
| Unknown* | 7 | $0.70 | SI Trade |
19:30:22 - 22-Jun-26 |
| Unknown* | 50 | $0.7099 | SI Trade |
17:20:11 - 22-Jun-26 |
| Unknown* | 3 | $0.7099 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 0 | $0.69 | SI Trade |
14:34:33 - 22-Jun-26 |
| Unknown* | 59 | $0.714 | SI Trade |
14:34:33 - 22-Jun-26 |
| Unknown* | 6 | $0.70 | SI Trade |
00:09:39 - 19-Jun-26 |
| Unknown* | 8 | $0.74 | SI Trade |
20:39:11 - 18-Jun-26 |
| Unknown* | 7 | $0.7197 | SI Trade |
18:35:11 - 18-Jun-26 |
| Unknown* | 5 | $0.7197 | SI Trade |
18:35:11 - 18-Jun-26 |
| Unknown* | 249 | $0.63 | SI Trade |
15:38:27 - 17-Jun-26 |
| Unknown* | 200 | $0.665 | SI Trade |
15:30:00 - 17-Jun-26 |
| Unknown* | 113 | $0.6411 | SI Trade |
15:30:00 - 17-Jun-26 |
| Unknown* | 5 | $0.66 | SI Trade |
15:19:43 - 17-Jun-26 |
| Unknown* | 18 | $0.695 | SI Trade |
15:14:40 - 17-Jun-26 |
| Unknown* | 5 | $0.6897 | SI Trade |
15:08:12 - 17-Jun-26 |
| Unknown* | 48 | $0.621 | SI Trade |
14:49:00 - 17-Jun-26 |
| Unknown* | 8 | $0.5891 | SI Trade |
14:46:14 - 17-Jun-26 |
| Unknown* | 38 | $0.5891 | SI Trade |
14:46:14 - 17-Jun-26 |
| Unknown* | 52 | $0.5891 | SI Trade |
14:46:14 - 17-Jun-26 |
| Unknown* | 193 | $0.5308 | SI Trade |
14:43:21 - 17-Jun-26 |
| Unknown* | 193 | $0.4954 | SI Trade |
14:42:34 - 17-Jun-26 |
| Unknown* | 2 | $0.61 | SI Trade |
14:40:38 - 17-Jun-26 |
| Unknown* | 193 | $0.5565 | SI Trade |
14:40:15 - 17-Jun-26 |
| Unknown* | 1 | $0.53 | SI Trade |
14:40:15 - 17-Jun-26 |
| Unknown* | 12 | $0.5565 | SI Trade |
14:40:15 - 17-Jun-26 |
| Unknown* | 344 | $0.75 | SI Trade |
13:16:21 - 17-Jun-26 |
| Unknown* | 377 | $0.77 | SI Trade |
13:13:42 - 17-Jun-26 |
| Unknown* | 4 | $0.75 | SI Trade |
15:18:52 - 16-Jun-26 |
| Unknown* | 68 | $0.79 | SI Trade |
14:30:24 - 16-Jun-26 |
| Unknown* | 33 | $0.79 | SI Trade |
14:30:24 - 16-Jun-26 |
| Unknown* | 51 | $0.85 | SI Trade |
21:43:43 - 15-Jun-26 |
| Unknown* | 2 | $0.882 | SI Trade |
21:43:28 - 15-Jun-26 |
| Unknown* | 179 | $0.86 | SI Trade |
21:43:28 - 15-Jun-26 |
| Unknown* | 179 | $0.86 | SI Trade |
21:43:25 - 15-Jun-26 |
| Unknown* | 179 | $0.86 | SI Trade |
21:43:18 - 15-Jun-26 |
| Unknown* | 183 | $0.86 | SI Trade |
21:42:27 - 15-Jun-26 |
| Unknown* | 198 | $0.8431 | SI Trade |
21:38:55 - 15-Jun-26 |
| Unknown* | 50 | $0.7802 | SI Trade |
20:39:18 - 15-Jun-26 |
| Unknown* | 50 | $0.7802 | SI Trade |
20:39:18 - 15-Jun-26 |
| Unknown* | 122 | $0.7802 | SI Trade |
20:39:18 - 15-Jun-26 |
| Unknown* | 6 | $0.7978 | SI Trade |
19:58:24 - 15-Jun-26 |
| Unknown* | 125 | $0.80 | SI Trade |
18:58:08 - 15-Jun-26 |
| Unknown* | 2 | $0.8299 | SI Trade |
18:54:00 - 15-Jun-26 |
| Unknown* | 122 | $0.85 | SI Trade |
18:30:29 - 15-Jun-26 |
| Unknown* | 6 | $0.8599 | SI Trade |
16:49:13 - 15-Jun-26 |
| Unknown* | 6 | $0.8599 | SI Trade |
16:49:13 - 15-Jun-26 |
| Unknown* | 10 | $0.8511 | SI Trade |
15:56:19 - 15-Jun-26 |
| Unknown* | 40 | $0.8656 | OTC Trade |
15:01:01 - 15-Jun-26 |
| Unknown* | 1 | $0.8511 | SI Trade |
14:45:36 - 15-Jun-26 |
| Unknown* | 3 | $0.88 | SI Trade |
14:45:36 - 15-Jun-26 |
| Unknown* | 21 | $0.8511 | SI Trade |
14:45:36 - 15-Jun-26 |
| Unknown* | 4 | $0.88 | SI Trade |
14:45:36 - 15-Jun-26 |
| Unknown* | 5 | $0.8511 | SI Trade |
14:45:36 - 15-Jun-26 |
| Unknown* | 249 | $0.8502 | SI Trade |
13:14:55 - 15-Jun-26 |
| Unknown* | 185 | $0.8502 | SI Trade |
13:09:47 - 15-Jun-26 |
| Unknown* | 170 | $0.8502 | SI Trade |
13:09:47 - 15-Jun-26 |
| Unknown* | 0 | $0.906 | SI Trade |
12:03:11 - 15-Jun-26 |
| Unknown* | 5 | $0.85 | SI Trade |
12:03:11 - 15-Jun-26 |
| Unknown* | 4 | $0.906 | SI Trade |
12:03:07 - 15-Jun-26 |
| Unknown* | 369 | $0.85 | SI Trade |
12:03:07 - 15-Jun-26 |
| Unknown* | 0 | $0.85 | SI Trade |
12:03:07 - 15-Jun-26 |
| Unknown* | 1 | $0.9077 | SI Trade |
15:31:19 - 12-Jun-26 |
| Unknown* | 1 | $0.9478 | SI Trade |
14:30:12 - 12-Jun-26 |
| Unknown* | 722 | $0.92 | SI Trade |
14:16:24 - 12-Jun-26 |
| Unknown* | 98 | $0.90 | SI Trade |
21:43:19 - 11-Jun-26 |
| Unknown* | 280 | $0.915 | SI Trade |
21:07:39 - 11-Jun-26 |
| Unknown* | 15 | $0.93 | SI Trade |
20:58:05 - 11-Jun-26 |
| Unknown* | 722 | $0.9398 | SI Trade |
20:53:23 - 11-Jun-26 |
| Unknown* | 23 | $0.92 | SI Trade |
20:53:23 - 11-Jun-26 |
| Unknown* | 36 | $0.92 | SI Trade |
20:53:23 - 11-Jun-26 |
| Unknown* | 25 | $0.92 | SI Trade |
20:12:09 - 11-Jun-26 |
| Unknown* | 6 | $0.92 | SI Trade |
19:00:12 - 11-Jun-26 |
| Unknown* | 50 | $0.90395 | OTC Trade |
17:53:48 - 11-Jun-26 |
| Unknown* | 4 | $0.9312 | SI Trade |
17:21:16 - 11-Jun-26 |
| Unknown* | 29 | $0.933 | SI Trade |
17:16:29 - 11-Jun-26 |
| Unknown* | 10 | $0.9525 | SI Trade |
16:52:37 - 11-Jun-26 |
| Unknown* | 200 | $0.99 | SI Trade |
16:01:37 - 11-Jun-26 |
| Unknown* | 640 | $1.05 | SI Trade |
15:32:24 - 11-Jun-26 |
| Unknown* | 120 | $0.91 | SI Trade |
15:00:01 - 11-Jun-26 |
| Unknown* | 93 | $0.95 | SI Trade |
13:56:50 - 11-Jun-26 |
| Unknown* | 669 | $0.92 | SI Trade |
13:36:36 - 11-Jun-26 |
| Unknown* | 120 | $0.96 | SI Trade |
12:13:25 - 11-Jun-26 |
| Unknown* | 130 | $0.962 | SI Trade |
11:49:35 - 11-Jun-26 |
| Unknown* | 40 | $0.94 | SI Trade |
11:10:18 - 11-Jun-26 |
| Unknown* | 0 | $1.00 | SI Trade |
11:08:31 - 11-Jun-26 |
| Unknown* | 458 | $0.9341 | SI Trade |
11:07:41 - 11-Jun-26 |
| Unknown* | 19 | $1.00 | SI Trade |
11:07:41 - 11-Jun-26 |
| Unknown* | 80 | $0.9341 | SI Trade |
11:07:41 - 11-Jun-26 |
| Unknown* | 200 | $0.9111 | OTC Trade |
11:01:30 - 11-Jun-26 |
| Unknown* | 1 | $0.93 | SI Trade |
11:00:52 - 11-Jun-26 |
| Unknown* | 25 | $0.94 | SI Trade |
11:00:50 - 11-Jun-26 |
| Unknown* | 1 | $0.9328 | SI Trade |
10:59:38 - 11-Jun-26 |
| Unknown* | 500 | $0.955 | SI Trade |
10:56:33 - 11-Jun-26 |
| Unknown* | 460 | $0.96 | SI Trade |
10:54:25 - 11-Jun-26 |
| Unknown* | 1 | $0.9788 | SI Trade |
10:53:05 - 11-Jun-26 |
| Unknown* | 20 | $0.95 | SI Trade |
10:49:13 - 11-Jun-26 |
| Unknown* | 643 | $0.9396 | SI Trade |
10:48:07 - 11-Jun-26 |
| Unknown* | 310 | $0.955 | SI Trade |
10:47:21 - 11-Jun-26 |
| Unknown* | 181 | $0.992 | SI Trade |
10:45:21 - 11-Jun-26 |
| Unknown* | 640 | $0.9745 | SI Trade |
10:44:56 - 11-Jun-26 |
| Unknown* | 111 | $0.9792 | SI Trade |
10:42:27 - 11-Jun-26 |
| Unknown* | 458 | $0.9966 | SI Trade |
10:42:18 - 11-Jun-26 |
| Unknown* | 722 | $0.9792 | SI Trade |
10:41:53 - 11-Jun-26 |
| Unknown* | 120 | $0.9453 | SI Trade |
10:40:12 - 11-Jun-26 |
| Unknown* | 100 | $0.9426 | SI Trade |
10:39:36 - 11-Jun-26 |
| Unknown* | 722 | $0.94 | SI Trade |
10:38:51 - 11-Jun-26 |
| Unknown* | 250 | $0.97 | SI Trade |
10:38:32 - 11-Jun-26 |
| Unknown* | 459 | $0.9999 | SI Trade |
10:37:29 - 11-Jun-26 |
| Unknown* | 0 | $0.9999 | SI Trade |
10:37:27 - 11-Jun-26 |
| Unknown* | 28 | $0.9965 | SI Trade |
10:36:56 - 11-Jun-26 |
| Unknown* | 722 | $0.9988 | SI Trade |
10:36:37 - 11-Jun-26 |
| Unknown* | 75 | $0.9742 | SI Trade |
10:36:34 - 11-Jun-26 |
| Unknown* | 722 | $1.05 | SI Trade |
10:36:19 - 11-Jun-26 |
| Unknown* | 76 | $1.04 | SI Trade |
10:36:18 - 11-Jun-26 |
| Unknown* | 111 | $1.05 | SI Trade |
10:36:16 - 11-Jun-26 |
| Unknown* | 560 | $1.05 | SI Trade |
10:36:12 - 11-Jun-26 |
| Unknown* | 60 | $1.09 | SI Trade |
10:36:08 - 11-Jun-26 |
| Unknown* | 722 | $1.13 | SI Trade |
10:36:01 - 11-Jun-26 |
| Unknown* | 23 | $1.13 | SI Trade |
10:36:00 - 11-Jun-26 |
| Unknown* | 80 | $1.13 | SI Trade |
10:36:00 - 11-Jun-26 |
| Unknown* | 88 | $1.13 | SI Trade |
10:35:54 - 11-Jun-26 |
| Unknown* | 100 | $1.29 | SI Trade |
10:35:44 - 11-Jun-26 |
| Unknown* | 80 | $1.30 | SI Trade |
10:35:43 - 11-Jun-26 |
| Unknown* | 20 | $1.31 | SI Trade |
10:35:39 - 11-Jun-26 |
| Unknown* | 60 | $1.28 | SI Trade |
10:35:38 - 11-Jun-26 |
| Unknown* | 170 | $1.32 | SI Trade |
10:35:28 - 11-Jun-26 |
| Unknown* | 560 | $1.38 | SI Trade |
10:35:25 - 11-Jun-26 |
| Unknown* | 48 | $1.37 | SI Trade |
10:35:24 - 11-Jun-26 |
| Unknown* | 25 | $1.35 | SI Trade |
10:35:22 - 11-Jun-26 |
| Unknown* | 660 | $1.28 | SI Trade |
10:35:16 - 11-Jun-26 |
| Unknown* | 200 | $1.25 | SI Trade |
10:35:16 - 11-Jun-26 |
| Unknown* | 500 | $1.25 | OTC Trade |
10:35:15 - 11-Jun-26 |
| Unknown* | 28 | $1.22 | SI Trade |
10:35:07 - 11-Jun-26 |
| Unknown* | 129 | $1.22 | SI Trade |
10:34:56 - 11-Jun-26 |
| Unknown* | 4 | $1.15 | SI Trade |
10:34:23 - 11-Jun-26 |