| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $4.11 | SI Trade |
18:57:00 - 28-Sep-26 |
| Unknown* | 10 | $4.05 | SI Trade |
18:53:22 - 28-Sep-26 |
| Unknown* | 30 | $4.05 | SI Trade |
18:53:22 - 28-Sep-26 |
| Unknown* | 2 | $4.05 | SI Trade |
18:21:40 - 28-Sep-26 |
| Unknown* | 15 | $4.05 | SI Trade |
18:08:52 - 28-Sep-26 |
| Unknown* | 15 | $4.14 | SI Trade |
17:11:45 - 28-Sep-26 |
| Unknown* | 20 | $3.93 | SI Trade |
17:02:25 - 28-Sep-26 |
| Unknown* | 1 | $3.93 | SI Trade |
17:02:25 - 28-Sep-26 |
| Unknown* | 1 | $4.03 | SI Trade |
17:02:25 - 28-Sep-26 |
| Unknown* | 97 | $4.03 | SI Trade |
17:02:25 - 28-Sep-26 |
| Unknown* | 9 | $4.14 | SI Trade |
16:57:01 - 28-Sep-26 |
| Unknown* | 50 | $4.14 | SI Trade |
16:57:01 - 28-Sep-26 |
| Unknown* | 20 | $4.14 | SI Trade |
16:57:01 - 28-Sep-26 |
| Unknown* | 100 | $3.93 | SI Trade |
16:57:01 - 28-Sep-26 |
| Unknown* | 17 | $4.14 | SI Trade |
16:57:01 - 28-Sep-26 |
| Unknown* | 15 | $4.10 | SI Trade |
16:29:05 - 28-Sep-26 |
| Unknown* | 1 | $4.12 | SI Trade |
16:28:52 - 28-Sep-26 |
| Unknown* | 9 | $4.17 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 18 | $4.17 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 15 | $4.28 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 0 | $4.28 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 100 | $4.11 | SI Trade |
16:00:21 - 28-Sep-26 |
| Unknown* | 1 | $4.29 | SI Trade |
16:00:21 - 28-Sep-26 |
| Unknown* | 1 | $4.45 | SI Trade |
15:48:58 - 28-Sep-26 |
| Unknown* | 2 | $4.57 | SI Trade |
15:27:56 - 28-Sep-26 |
| Unknown* | 35 | $4.57 | SI Trade |
15:27:56 - 28-Sep-26 |
| Unknown* | 18 | $4.45 | SI Trade |
15:11:59 - 28-Sep-26 |
| Unknown* | 1 | $4.65 | SI Trade |
15:00:07 - 28-Sep-26 |
| Unknown* | 1 | $4.32 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 22 | $4.10 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 4 | $4.10 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 2 | $4.10 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 1 | $4.32 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 3 | $4.32 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 9 | $4.10 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 4 | $4.48 | SI Trade |
13:05:38 - 28-Sep-26 |
| Unknown* | 3 | $4.39 | SI Trade |
12:57:10 - 28-Sep-26 |
| Unknown* | 3 | $4.20 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 4 | $4.20 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 0 | $4.48 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 6 | $4.20 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 11 | $4.20 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 250 | $4.20 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 0 | $4.48 | SI Trade |
00:55:04 - 26-Sep-26 |
| Unknown* | 6 | $4.32 | SI Trade |
00:55:04 - 26-Sep-26 |
| Unknown* | 1 | $4.30 | SI Trade |
23:12:50 - 25-Sep-26 |
| Unknown* | 1 | $4.45 | SI Trade |
22:59:06 - 25-Sep-26 |
| Unknown* | 0 | $4.39 | SI Trade |
20:42:43 - 25-Sep-26 |
| Unknown* | 11 | $4.34 | SI Trade |
20:03:32 - 25-Sep-26 |
| Unknown* | 0 | $4.45 | SI Trade |
19:58:01 - 25-Sep-26 |
| Unknown* | 11 | $4.48 | SI Trade |
19:40:32 - 25-Sep-26 |
| Unknown* | 5 | $4.33 | SI Trade |
17:40:42 - 25-Sep-26 |
| Unknown* | 6 | $4.31 | SI Trade |
17:27:22 - 25-Sep-26 |
| Unknown* | 100 | $4.31 | SI Trade |
17:27:22 - 25-Sep-26 |
| Unknown* | 822 | $4.375985 | Currency Conversion Negotiated Trade |
17:18:04 - 25-Sep-26 |
| Unknown* | 6 | $4.38 | SI Trade |
17:14:14 - 25-Sep-26 |
| Unknown* | 74 | $4.32 | SI Trade |
17:12:34 - 25-Sep-26 |
| Unknown* | 3 | $4.34 | SI Trade |
16:51:10 - 25-Sep-26 |
| Unknown* | 4 | $4.40 | SI Trade |
16:33:28 - 25-Sep-26 |
| Unknown* | 1 | $4.40 | SI Trade |
16:24:11 - 25-Sep-26 |
| Unknown* | 1,000 | $4.351604 | Currency Conversion Negotiated Trade |
16:18:50 - 25-Sep-26 |
| Unknown* | 32 | $4.33 | SI Trade |
16:18:42 - 25-Sep-26 |
| Unknown* | 9 | $4.36 | SI Trade |
15:35:54 - 25-Sep-26 |
| Unknown* | 10 | $4.55 | SI Trade |
15:32:06 - 25-Sep-26 |
| Unknown* | 9 | $4.47 | SI Trade |
15:25:28 - 25-Sep-26 |
| Unknown* | 3 | $4.39 | SI Trade |
15:11:38 - 25-Sep-26 |
| Unknown* | 9 | $4.36 | SI Trade |
14:49:57 - 25-Sep-26 |
| Unknown* | 18 | $4.40 | SI Trade |
14:39:59 - 25-Sep-26 |
| Unknown* | 47 | $4.40 | SI Trade |
14:39:59 - 25-Sep-26 |
| Unknown* | 4 | $4.40 | SI Trade |
14:39:59 - 25-Sep-26 |
| Unknown* | 9 | $4.49 | SI Trade |
14:39:59 - 25-Sep-26 |
| Unknown* | 1,000 | $4.435761 | Currency Conversion Negotiated Trade |
14:39:58 - 25-Sep-26 |
| Unknown* | 2 | $4.56 | SI Trade |
14:31:19 - 25-Sep-26 |
| Unknown* | 0 | $4.32 | SI Trade |
14:31:19 - 25-Sep-26 |
| Unknown* | 2 | $4.39 | SI Trade |
14:25:04 - 25-Sep-26 |
| Unknown* | 15 | $4.39 | SI Trade |
14:12:29 - 25-Sep-26 |
| Unknown* | 6 | $4.38 | SI Trade |
13:54:59 - 25-Sep-26 |
| Unknown* | 30 | $4.43 | SI Trade |
11:44:58 - 25-Sep-26 |
| Unknown* | 2 | $4.43 | SI Trade |
10:34:38 - 25-Sep-26 |
| Unknown* | 0 | $4.43 | SI Trade |
10:34:38 - 25-Sep-26 |
| Unknown* | 2 | $4.43 | SI Trade |
23:09:36 - 24-Sep-26 |
| Unknown* | 1 | $4.43 | SI Trade |
21:51:48 - 24-Sep-26 |
| Unknown* | 0 | $4.56 | SI Trade |
20:53:32 - 24-Sep-26 |
| Unknown* | 0 | $4.67 | SI Trade |
20:42:59 - 24-Sep-26 |
| Unknown* | 0 | $4.54 | SI Trade |
20:38:55 - 24-Sep-26 |
| Unknown* | 1 | $4.45 | SI Trade |
20:29:38 - 24-Sep-26 |
| Unknown* | 63 | $4.43 | SI Trade |
20:23:37 - 24-Sep-26 |
| Unknown* | 11 | $4.48 | SI Trade |
19:59:31 - 24-Sep-26 |
| Unknown* | 2 | $4.48 | SI Trade |
19:45:51 - 24-Sep-26 |
| Unknown* | 0 | $4.48 | SI Trade |
19:38:53 - 24-Sep-26 |
| Unknown* | 13 | $4.47 | SI Trade |
19:35:50 - 24-Sep-26 |
| Unknown* | 58 | $4.54 | SI Trade |
19:02:53 - 24-Sep-26 |
| Unknown* | 58 | $4.60 | SI Trade |
18:57:06 - 24-Sep-26 |
| Unknown* | 1 | $4.58 | SI Trade |
18:53:50 - 24-Sep-26 |
| Unknown* | 0 | $4.49 | SI Trade |
18:33:24 - 24-Sep-26 |
| Unknown* | 0 | $4.70 | SI Trade |
18:04:01 - 24-Sep-26 |
| Unknown* | 94 | $4.46 | SI Trade |
17:53:05 - 24-Sep-26 |
| Unknown* | 1 | $4.70 | SI Trade |
17:45:39 - 24-Sep-26 |
| Unknown* | 13 | $4.54 | SI Trade |
17:45:04 - 24-Sep-26 |
| Unknown* | 1 | $4.44 | SI Trade |
17:01:01 - 24-Sep-26 |
| Unknown* | 1 | $4.43 | SI Trade |
16:58:21 - 24-Sep-26 |
| Unknown* | 1 | $4.70 | SI Trade |
16:58:21 - 24-Sep-26 |
| Unknown* | 3 | $4.47 | SI Trade |
16:37:57 - 24-Sep-26 |
| Unknown* | 1 | $4.49 | SI Trade |
16:19:17 - 24-Sep-26 |
| Unknown* | 1 | $4.65 | SI Trade |
16:18:45 - 24-Sep-26 |
| Unknown* | 0 | $4.59 | SI Trade |
16:13:07 - 24-Sep-26 |
| Unknown* | 21 | $4.55 | SI Trade |
16:11:38 - 24-Sep-26 |
| Unknown* | 4 | $4.39 | SI Trade |
15:59:33 - 24-Sep-26 |
| Unknown* | 0 | $4.16 | SI Trade |
15:57:32 - 24-Sep-26 |
| Unknown* | 0 | $4.47 | SI Trade |
15:42:54 - 24-Sep-26 |
| Unknown* | 5 | $4.46 | SI Trade |
15:37:39 - 24-Sep-26 |
| Unknown* | 100 | $4.39 | SI Trade |
15:32:54 - 24-Sep-26 |
| Unknown* | 28 | $4.39 | SI Trade |
15:31:01 - 24-Sep-26 |
| Unknown* | 6 | $4.42 | SI Trade |
15:28:44 - 24-Sep-26 |
| Unknown* | 28 | $4.70 | SI Trade |
15:28:44 - 24-Sep-26 |
| Unknown* | 100 | $4.45 | SI Trade |
15:23:55 - 24-Sep-26 |
| Unknown* | 4 | $4.5295 | OTC Trade |
15:16:31 - 24-Sep-26 |
| Unknown* | 100 | $4.54 | SI Trade |
15:11:22 - 24-Sep-26 |
| Unknown* | 6 | $4.54 | SI Trade |
15:11:22 - 24-Sep-26 |
| Unknown* | 10 | $4.41 | SI Trade |
15:05:45 - 24-Sep-26 |
| Unknown* | 290 | $4.346003 | Currency Conversion Negotiated Trade |
15:03:28 - 24-Sep-26 |
| Unknown* | 53 | $4.40 | SI Trade |
15:01:20 - 24-Sep-26 |
| Unknown* | 15 | $4.40 | SI Trade |
14:56:30 - 24-Sep-26 |
| Unknown* | 8 | $4.47 | SI Trade |
14:50:34 - 24-Sep-26 |
| Unknown* | 100 | $4.40 | SI Trade |
14:50:34 - 24-Sep-26 |
| Unknown* | 100 | $4.40 | SI Trade |
14:50:34 - 24-Sep-26 |
| Unknown* | 50 | $4.47 | SI Trade |
14:50:34 - 24-Sep-26 |
| Unknown* | 10 | $4.57 | SI Trade |
14:37:41 - 24-Sep-26 |
| Unknown* | 24 | $4.43 | SI Trade |
14:36:25 - 24-Sep-26 |
| Unknown* | 24 | $4.69 | SI Trade |
14:34:02 - 24-Sep-26 |
| Unknown* | 63 | $4.63 | SI Trade |
14:33:21 - 24-Sep-26 |
| Unknown* | 0 | $4.29 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 6 | $4.29 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 7 | $4.12 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 4 | $4.12 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 2 | $4.29 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 6 | $4.12 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 5 | $4.12 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 1 | $4.12 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 24 | $4.21 | SI Trade |
14:14:49 - 24-Sep-26 |
| Unknown* | 4 | $4.21 | SI Trade |
14:14:49 - 24-Sep-26 |
| Unknown* | 4 | $4.17 | SI Trade |
14:03:27 - 24-Sep-26 |
| Unknown* | 0 | $4.31 | SI Trade |
13:55:29 - 24-Sep-26 |
| Unknown* | 0 | $4.31 | SI Trade |
13:55:29 - 24-Sep-26 |
| Unknown* | 0 | $4.22 | SI Trade |
13:52:42 - 24-Sep-26 |
| Unknown* | 2 | $4.18 | SI Trade |
13:31:23 - 24-Sep-26 |
| Unknown* | 12 | $4.25 | SI Trade |
12:23:47 - 24-Sep-26 |
| Unknown* | 0 | $4.25 | SI Trade |
12:23:47 - 24-Sep-26 |
| Unknown* | 64 | $4.32 | SI Trade |
12:01:11 - 24-Sep-26 |
| Unknown* | 0 | $4.33 | SI Trade |
11:53:10 - 24-Sep-26 |
| Unknown* | 2 | $4.25 | SI Trade |
11:53:10 - 24-Sep-26 |
| Unknown* | 100 | $4.25 | SI Trade |
11:16:42 - 24-Sep-26 |
| Unknown* | 100 | $4.26 | SI Trade |
10:36:08 - 24-Sep-26 |
| Unknown* | 0 | $4.36 | SI Trade |
10:36:08 - 24-Sep-26 |
| Unknown* | 0 | $4.36 | SI Trade |
10:36:08 - 24-Sep-26 |
| Unknown* | 3 | $4.37 | SI Trade |
09:51:57 - 24-Sep-26 |
| Unknown* | 62 | $4.26 | SI Trade |
09:37:09 - 24-Sep-26 |
| Unknown* | 28 | $4.25 | SI Trade |
09:06:10 - 24-Sep-26 |
| Unknown* | 2 | $4.48 | SI Trade |
09:00:03 - 24-Sep-26 |
| Unknown* | 0 | $4.48 | SI Trade |
09:00:03 - 24-Sep-26 |
| Unknown* | 0 | $4.49 | SI Trade |
22:03:48 - 23-Sep-26 |
| Unknown* | 0 | $4.52 | SI Trade |
22:03:27 - 23-Sep-26 |
| Unknown* | 1 | $4.52 | SI Trade |
22:03:27 - 23-Sep-26 |
| Unknown* | 27 | $4.30 | SI Trade |
21:29:56 - 23-Sep-26 |
| Unknown* | 1 | $4.43 | SI Trade |
21:11:59 - 23-Sep-26 |
| Unknown* | 6 | $4.44 | SI Trade |
21:08:01 - 23-Sep-26 |
| Unknown* | 10 | $4.38 | SI Trade |
20:57:01 - 23-Sep-26 |
| Unknown* | 0 | $4.39 | SI Trade |
20:54:24 - 23-Sep-26 |
| Unknown* | 78 | $4.32 | SI Trade |
20:51:42 - 23-Sep-26 |
| Unknown* | 0 | $4.35 | SI Trade |
20:51:07 - 23-Sep-26 |
| Unknown* | 21 | $4.36 | SI Trade |
20:50:11 - 23-Sep-26 |
| Unknown* | 48 | $4.36 | SI Trade |
20:49:14 - 23-Sep-26 |
| Unknown* | 6 | $4.34 | SI Trade |
20:47:56 - 23-Sep-26 |
| Unknown* | 0 | $4.39 | SI Trade |
20:47:56 - 23-Sep-26 |
| Unknown* | 0 | $4.50 | SI Trade |
20:33:25 - 23-Sep-26 |
| Unknown* | 0 | $4.53 | SI Trade |
20:32:08 - 23-Sep-26 |
| Unknown* | 2 | $4.47 | SI Trade |
20:15:14 - 23-Sep-26 |
| Unknown* | 14 | $4.50 | SI Trade |
19:54:22 - 23-Sep-26 |
| Unknown* | 100 | $4.36 | SI Trade |
19:44:02 - 23-Sep-26 |
| Unknown* | 89 | $4.30 | SI Trade |
19:41:51 - 23-Sep-26 |
| Unknown* | 3 | $4.45 | SI Trade |
19:37:22 - 23-Sep-26 |
| Unknown* | 0 | $4.45 | SI Trade |
19:31:54 - 23-Sep-26 |
| Unknown* | 14 | $4.34 | SI Trade |
19:30:35 - 23-Sep-26 |
| Unknown* | 30 | $4.30 | SI Trade |
19:27:16 - 23-Sep-26 |
| Unknown* | 0 | $4.30 | SI Trade |
19:27:16 - 23-Sep-26 |
| Unknown* | 5 | $4.45 | SI Trade |
19:22:24 - 23-Sep-26 |
| Unknown* | 84 | $4.45 | SI Trade |
19:22:02 - 23-Sep-26 |
| Unknown* | 53 | $4.50 | SI Trade |
19:15:24 - 23-Sep-26 |
| Unknown* | 50 | $4.40 | SI Trade |
19:11:16 - 23-Sep-26 |
| Unknown* | 9 | $4.40 | SI Trade |
19:09:30 - 23-Sep-26 |
| Unknown* | 2 | $4.36 | SI Trade |
19:05:07 - 23-Sep-26 |
| Unknown* | 81 | $4.30 | SI Trade |
19:03:55 - 23-Sep-26 |
| Unknown* | 1 | $4.41 | SI Trade |
19:01:23 - 23-Sep-26 |
| Unknown* | 6 | $4.39 | SI Trade |
19:00:38 - 23-Sep-26 |
| Unknown* | 100 | $4.41 | SI Trade |
18:58:54 - 23-Sep-26 |
| Unknown* | 2 | $4.45 | SI Trade |
18:56:37 - 23-Sep-26 |