Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fintech (0A8H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.11 4.11 4.11 4.11 930
25th Sep 2026 (Fri) 4.33 4.33 4.33 4.33 2,406
24th Sep 2026 (Thu) 4.54 4.54 4.54 4.54 1,820
23rd Sep 2026 (Wed) 4.40 4.40 4.40 4.40 20,306
22nd Sep 2026 (Tue) 3.90 3.90 3.90 3.90 2,311
21st Sep 2026 (Mon) 4.54 4.54 4.54 4.54 3,548
18th Sep 2026 (Fri) 5.59 5.59 5.59 5.59 3,459
17th Sep 2026 (Thu) 6.72 6.72 6.72 6.72 7,745
16th Sep 2026 (Wed) 6.94 6.94 6.94 6.94 137,895
15th Sep 2026 (Tue) 5.00 5.00 5.00 5.00 71,524
14th Sep 2026 (Mon) 5.76 5.76 5.76 5.76 350,754
11th Sep 2026 (Fri) 2.77 2.77 2.77 2.77 209,248
10th Sep 2026 (Thu) 2.18 2.18 2.18 2.18 94,704
9th Sep 2026 (Wed) 2.50 2.50 2.50 2.50 301,581
8th Sep 2026 (Tue) 1.26 1.26 1.26 1.26 519
7th Sep 2026 (Mon) 1.70 1.70 1.70 1.70 0
4th Sep 2026 (Fri) 1.72 1.72 1.72 1.72 447
3rd Sep 2026 (Thu) 1.59 1.59 1.59 1.59 596
2nd Sep 2026 (Wed) 0.5979 0.5979 0.5979 0.5979 0
1st Sep 2026 (Tue) 0.5979 0.5979 0.5979 0.5979 0
31st Aug 2026 (Mon) 0.5979 0.5979 0.5979 0.5979 0
28th Aug 2026 (Fri) 0.5979 0.5979 0.5979 0.5979 230
27th Aug 2026 (Thu) 0.5904 0.5904 0.5904 0.5904 182
26th Aug 2026 (Wed) 0.66 0.66 0.66 0.66 9
25th Aug 2026 (Tue) 0.66 0.66 0.66 0.66 0
24th Aug 2026 (Mon) 0.66 0.66 0.66 0.66 100
21st Aug 2026 (Fri) 0.674 0.674 0.674 0.674 107
20th Aug 2026 (Thu) 0.695 0.695 0.695 0.695 2,984
19th Aug 2026 (Wed) 0.89 0.89 0.89 0.89 568
18th Aug 2026 (Tue) 0.7491 0.7491 0.7491 0.7491 1,129
17th Aug 2026 (Mon) 0.8446 0.8446 0.8446 0.8446 21,758
14th Aug 2026 (Fri) 0.8744 0.8744 0.8744 0.8744 66
13th Aug 2026 (Thu) 0.8199 0.8199 0.8199 0.8199 6
12th Aug 2026 (Wed) 0.82 0.82 0.82 0.82 2
11th Aug 2026 (Tue) 0.87 0.87 0.87 0.87 15
10th Aug 2026 (Mon) 0.8609 0.8609 0.8609 0.8609 0
7th Aug 2026 (Fri) 0.8609 0.8609 0.8609 0.8609 143
6th Aug 2026 (Thu) 0.8567 0.8567 0.8567 0.8567 67
5th Aug 2026 (Wed) 0.88 0.88 0.88 0.88 28
4th Aug 2026 (Tue) 0.9112 0.9112 0.9112 0.9112 0
3rd Aug 2026 (Mon) 0.9199 0.9199 0.9199 0.9199 461
31st Jul 2026 (Fri) 1.02 1.02 1.02 1.02 70
30th Jul 2026 (Thu) 0.9273 0.9273 0.9273 0.9273 4
29th Jul 2026 (Wed) 0.88 0.88 0.88 0.88 311
FTSE 100 Latest
Value10,684.88
Change-10.37