| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2 |
| 19th May 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 75 |
| 18th May 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 8 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 64 |
| 14th May 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 31 |
| 13th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 89 |
| 12th May 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 141 |
| 11th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 72 |
| 8th May 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 34 |
| 7th May 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 312 |
| 6th May 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 79 |
| 5th May 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 136 |
| 4th May 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 1st May 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 137 |
| 30th Apr 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 75 |
| 29th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,259 |
| 28th Apr 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 2,865 |
| 27th Apr 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 2,060 |
| 24th Apr 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 2,509 |
| 23rd Apr 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 39,195 |
| 22nd Apr 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 21st Apr 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 151 |
| 20th Apr 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 50 |
| 17th Apr 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 2 |
| 16th Apr 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 6 |
| 15th Apr 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 5 |
| 14th Apr 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 10 |
| 13th Apr 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 22 |
| 10th Apr 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 3 |
| 9th Apr 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 213 |
| 8th Apr 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 707 |
| 7th Apr 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 187 |
| 6th Apr 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 3rd Apr 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 1st Apr 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 31st Mar 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 30th Mar 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 1 |
| 27th Mar 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 6 |
| 26th Mar 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 33 |
| 25th Mar 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 200 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |