| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 2,024 |
| 9th Jul 2026 (Thu) | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 170 |
| 8th Jul 2026 (Wed) | 0.52 | 0.52 | 0.52 | 0.52 | 150 |
| 7th Jul 2026 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 74 |
| 6th Jul 2026 (Mon) | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 400 |
| 3rd Jul 2026 (Fri) | 0.646 | 0.646 | 0.646 | 0.646 | 0 |
| 2nd Jul 2026 (Thu) | 0.646 | 0.646 | 0.646 | 0.646 | 25 |
| 1st Jul 2026 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 77 |
| 30th Jun 2026 (Tue) | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 143 |
| 29th Jun 2026 (Mon) | 0.73 | 0.73 | 0.73 | 0.73 | 610 |
| 26th Jun 2026 (Fri) | 0.63 | 0.63 | 0.63 | 0.63 | 987 |
| 25th Jun 2026 (Thu) | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 104 |
| 24th Jun 2026 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 616 |
| 23rd Jun 2026 (Tue) | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 114 |
| 22nd Jun 2026 (Mon) | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 112 |
| 19th Jun 2026 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 6 |
| 18th Jun 2026 (Thu) | 0.7197 | 0.7197 | 0.7197 | 0.7197 | 12 |
| 17th Jun 2026 (Wed) | 0.63 | 0.63 | 0.63 | 0.63 | 2,051 |
| 16th Jun 2026 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 105 |
| 15th Jun 2026 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 1,327 |
| 12th Jun 2026 (Fri) | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 724 |
| 11th Jun 2026 (Thu) | 0.92 | 0.92 | 0.92 | 0.92 | 22,029 |
| 10th Jun 2026 (Wed) | 0.9559 | 0.9559 | 0.9559 | 0.9559 | 35 |
| 9th Jun 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 158 |
| 8th Jun 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 349 |
| 5th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 44 |
| 4th Jun 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 13 |
| 3rd Jun 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 412 |
| 2nd Jun 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 231 |
| 1st Jun 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 111 |
| 29th May 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 130 |
| 28th May 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 199 |
| 27th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 15 |
| 26th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 90 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 19 |
| 21st May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 23 |
| 20th May 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2 |
| 19th May 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 75 |
| 18th May 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 8 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 64 |
| 14th May 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 31 |
| 13th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 89 |
| 12th May 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 141 |
| 11th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 72 |