| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.20 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 1 | $18.96 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 10 | $19.1058 | Cross OTC Trade |
20:27:25 - 11-Dec-25 |
| Unknown* | 100 | $19.5554 | OTC Trade |
17:28:29 - 11-Dec-25 |
| Unknown* | 11 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 0 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 4 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 1 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 0 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 18 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 1 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 0 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 0 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 1 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 7 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 0 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 3 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 2 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 3 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 0 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 0 | $19.525 | OTC Trade |
17:27:13 - 11-Dec-25 |
| Unknown* | 5 | $19.498 | Cross OTC Trade |
17:07:33 - 11-Dec-25 |
| Unknown* | 12 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 1 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 7 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 2 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 1 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 2 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 3 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 4 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
15:56:04 - 11-Dec-25 |
| Unknown* | 0 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 0 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 3 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 0 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 0 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 4 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 0 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 12 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 1 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 0 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 2 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 2 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 0 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 1 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 7 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 0 | $19.0813 | OTC Trade |
15:42:47 - 11-Dec-25 |
| Unknown* | 10 | $19.2421 | Cross OTC Trade |
20:24:34 - 10-Dec-25 |
| Unknown* | 3 | $18.7223 | Cross OTC Trade |
19:33:17 - 10-Dec-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:00:58 - 10-Dec-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:00:58 - 10-Dec-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:00:58 - 10-Dec-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:00:58 - 10-Dec-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:00:58 - 10-Dec-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:00:58 - 10-Dec-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:00:58 - 10-Dec-25 |
| Unknown* | 3 | $18.1635 | OTC Trade |
14:43:05 - 10-Dec-25 |
| Unknown* | 3 | $18.18 | OTC Trade |
14:41:39 - 10-Dec-25 |
| Unknown* | 75 | $18.15 | OTC Trade |
14:35:43 - 10-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 2 | $18.08 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 3 | $18.08 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 75 | $18.05 | OTC Trade |
19:32:48 - 09-Dec-25 |
| Unknown* | 280 | $18.10 | Cross OTC Trade |
18:48:11 - 09-Dec-25 |
| Unknown* | 13 | $18.265 | OTC Trade |
18:16:38 - 09-Dec-25 |
| Unknown* | 40 | $18.268 | OTC Trade |
18:01:08 - 09-Dec-25 |
| Unknown* | 1 | $18.25 | OTC Trade |
17:39:16 - 09-Dec-25 |
| Unknown* | 15 | $18.2373 | OTC Trade |
17:39:15 - 09-Dec-25 |
| Unknown* | 1 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 0 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 7 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 0 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 4 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 0 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 0 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 1 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 3 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 1 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 5 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 19 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 11 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 3 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 0 | $18.3978 | OTC Trade |
17:06:23 - 09-Dec-25 |
| Unknown* | 5 | $18.4043 | Cross OTC Trade |
16:52:03 - 09-Dec-25 |
| Unknown* | 4 | $18.5624 | Cross OTC Trade |
15:12:59 - 09-Dec-25 |
| Unknown* | 271 | $18.49 | Cross OTC Trade |
15:00:32 - 09-Dec-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 1 | $18.7003 | Cross OTC Trade |
14:30:14 - 09-Dec-25 |
| Unknown* | 535 | $18.70 | Cross OTC Trade |
14:30:03 - 09-Dec-25 |
| Unknown* | 8 | $18.86 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 1 | $18.86 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 16 | $18.936 | OTC Trade |
20:23:17 - 08-Dec-25 |
| Unknown* | 23 | $18.7848 | OTC Trade |
19:19:22 - 08-Dec-25 |
| Unknown* | 6 | $19.0222 | Cross OTC Trade |
17:40:24 - 08-Dec-25 |
| Unknown* | 1 | $19.1521 | Cross OTC Trade |
15:51:29 - 08-Dec-25 |
| Unknown* | 31 | $19.1078 | OTC Trade |
15:21:10 - 08-Dec-25 |
| Unknown* | 20 | $19.05 | OTC Trade |
15:13:29 - 08-Dec-25 |
| Unknown* | 10 | $19.05 | OTC Trade |
15:13:29 - 08-Dec-25 |
| Unknown* | 26 | $19.0352 | OTC Trade |
15:06:23 - 08-Dec-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:41:18 - 08-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:21 - 08-Dec-25 |
| Unknown* | 18 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 1 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 0 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 0 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 0 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 1 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 7 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 1 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 4 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 0 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 11 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 0 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 3 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 4 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 3 | $19.1688 | OTC Trade |
18:06:42 - 05-Dec-25 |
| Unknown* | 14 | $19.38 | OTC Trade |
15:55:39 - 05-Dec-25 |
| Unknown* | 40 | $19.3698 | OTC Trade |
15:45:18 - 05-Dec-25 |
| Unknown* | 8 | $19.3196 | OTC Trade |
15:19:21 - 05-Dec-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:38:59 - 05-Dec-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:38:59 - 05-Dec-25 |
| Unknown* | 1 | $19.40 | OTC Trade |
14:38:59 - 05-Dec-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:38:59 - 05-Dec-25 |
| Unknown* | 3 | $19.40 | OTC Trade |
14:38:59 - 05-Dec-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:30:12 - 05-Dec-25 |
| Unknown* | 9 | $19.09 | OTC Trade |
16:06:46 - 04-Dec-25 |
| Unknown* | 23 | $19.3742 | OTC Trade |
19:59:28 - 03-Dec-25 |
| Unknown* | 10 | $19.502 | Cross OTC Trade |
19:22:23 - 03-Dec-25 |
| Unknown* | 87 | $19.358 | Cross OTC Trade |
19:17:18 - 03-Dec-25 |
| Unknown* | 87 | $19.442 | Cross OTC Trade |
19:11:10 - 03-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
17:11:38 - 03-Dec-25 |
| Unknown* | 200 | $19.5854 | OTC Trade |
16:46:00 - 03-Dec-25 |
| Unknown* | 50 | $19.5792 | OTC Trade |
16:39:46 - 03-Dec-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
16:14:28 - 03-Dec-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
16:14:28 - 03-Dec-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
16:14:28 - 03-Dec-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
16:14:28 - 03-Dec-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
15:16:02 - 03-Dec-25 |
| Unknown* | 1 | $19.8718 | Cross OTC Trade |
15:10:39 - 03-Dec-25 |
| Unknown* | 0 | $19.96 | OTC Trade |
14:58:56 - 03-Dec-25 |
| Unknown* | 4 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 3 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 0 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 18 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 0 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 0 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 0 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 1 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 11 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 0 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 2 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 7 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 3 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 1 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 0 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 0 | $19.479 | OTC Trade |
18:33:58 - 02-Dec-25 |
| Unknown* | 8 | $19.492 | Cross OTC Trade |
18:08:39 - 02-Dec-25 |
| Unknown* | 13 | $19.54 | OTC Trade |
17:46:28 - 02-Dec-25 |
| Unknown* | 5 | $19.7319 | Cross OTC Trade |
16:39:23 - 02-Dec-25 |
| Unknown* | 600 | $19.63 | OTC Trade |
16:28:03 - 02-Dec-25 |
| Unknown* | 12 | $19.7782 | Cross OTC Trade |
15:23:15 - 02-Dec-25 |
| Unknown* | 7 | $19.8853 | OTC Trade |
15:11:22 - 02-Dec-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:50:57 - 02-Dec-25 |
| Unknown* | 1 | $20.06 | OTC Trade |
14:30:16 - 02-Dec-25 |
| Unknown* | 1 | $20.15 | OTC Trade |
14:30:11 - 02-Dec-25 |
| Unknown* | 2 | $20.08 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 75 | $20.1201 | OTC Trade |
19:27:08 - 01-Dec-25 |
| Unknown* | 200 | $20.122 | OTC Trade |
19:27:08 - 01-Dec-25 |
| Unknown* | 0 | $20.75 | OTC Trade |
16:18:57 - 01-Dec-25 |
| Unknown* | 62 | $20.8064 | Currency Conversion Negotiated Trade |
15:48:33 - 01-Dec-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
14:43:55 - 01-Dec-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 11 | $20.66 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 1 | $20.8631 | Cross OTC Trade |
14:30:28 - 01-Dec-25 |
| Unknown* | 4 | $20.73 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
17:29:43 - 28-Nov-25 |
| Unknown* | 0 | $20.28 | OTC Trade |
14:30:59 - 28-Nov-25 |
| Unknown* | 0 | $20.28 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:57 - 28-Nov-25 |