| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $18.292 | OTC Trade |
19:02:47 - 04-Jun-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 27 | $18.45 | OTC Trade |
17:40:47 - 04-Jun-25 |
| Unknown* | 221 | $18.41672 | Currency Conversion Negotiated Trade |
16:03:42 - 04-Jun-25 |
| Unknown* | 50 | $18.2966 | Cross OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 50 | $18.3267 | Cross OTC Trade |
14:49:53 - 04-Jun-25 |
| Unknown* | 10 | $18.59 | OTC Trade |
14:37:24 - 04-Jun-25 |
| Unknown* | 13 | $18.47 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 89 | $18.70 | OTC Trade |
13:27:57 - 04-Jun-25 |
| Unknown* | 189 | $18.58 | OTC Trade |
13:25:28 - 04-Jun-25 |
| Unknown* | 10 | $18.8032 | Cross OTC Trade |
20:11:01 - 03-Jun-25 |
| Unknown* | 159 | $18.80 | OTC Trade |
17:56:25 - 03-Jun-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
17:13:21 - 03-Jun-25 |
| Unknown* | 4 | $18.644 | Cross OTC Trade |
16:47:25 - 03-Jun-25 |
| Unknown* | 3 | $18.706 | Cross OTC Trade |
16:30:36 - 03-Jun-25 |
| Unknown* | 0 | $18.51 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 27 | $18.46 | OTC Trade |
15:43:05 - 03-Jun-25 |
| Unknown* | 221 | $18.34589 | Currency Conversion Negotiated Trade |
15:33:53 - 03-Jun-25 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 20 | $18.0866 | Cross OTC Trade |
16:00:38 - 02-Jun-25 |
| Unknown* | 12 | $18.0752 | Cross OTC Trade |
15:56:10 - 02-Jun-25 |
| Unknown* | 74 | $18.18304 | Currency Conversion Negotiated Trade |
14:41:06 - 02-Jun-25 |
| Unknown* | 1 | $18.4758 | Cross OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 119 | $18.35 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 15 | $18.76 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 2 | $18.08 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 40 | $18.08 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
16:17:56 - 30-May-25 |
| Unknown* | 10 | $18.435 | OTC Trade |
15:56:37 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:24 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:24 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:24 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:23 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:23 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:23 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:23 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:23 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:23 - 30-May-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:53:23 - 30-May-25 |
| Unknown* | 10 | $18.4833 | Cross OTC Trade |
15:21:40 - 30-May-25 |
| Unknown* | 5 | $18.4833 | Cross OTC Trade |
15:20:55 - 30-May-25 |
| Unknown* | 1 | $18.205 | OTC Trade |
14:39:15 - 30-May-25 |
| Unknown* | 100 | $18.13452 | Currency Conversion Negotiated Trade |
14:31:19 - 30-May-25 |
| Unknown* | 10 | $18.22 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 6 | $18.58 | OTC Trade |
14:30:19 - 30-May-25 |
| Unknown* | 14 | $18.25 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 1 | $18.25 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 76 | $17.69 | Cross OTC Trade |
17:22:21 - 29-May-25 |
| Unknown* | 244 | $17.85 | Cross OTC Trade |
16:34:28 - 29-May-25 |
| Unknown* | 89 | $17.85 | Cross OTC Trade |
16:34:28 - 29-May-25 |
| Unknown* | 14 | $18.0065 | Cross OTC Trade |
15:34:00 - 29-May-25 |
| Unknown* | 25 | $18.0697 | OTC Trade |
15:27:54 - 29-May-25 |
| Unknown* | 100 | $18.0677 | OTC Trade |
15:22:43 - 29-May-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
14:47:38 - 29-May-25 |
| Unknown* | 71 | $18.25 | OTC Trade |
14:47:38 - 29-May-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:46:40 - 29-May-25 |
| Unknown* | 47 | $18.25 | OTC Trade |
14:46:40 - 29-May-25 |
| Unknown* | 1 | $18.2334 | Cross OTC Trade |
15:56:43 - 28-May-25 |
| Unknown* | 10 | $18.225 | OTC Trade |
15:18:53 - 28-May-25 |
| Unknown* | 2 | $18.37 | Cross OTC Trade |
14:30:04 - 28-May-25 |
| Unknown* | 180 | $18.392 | OTC Trade |
19:40:44 - 27-May-25 |
| Unknown* | 10 | $18.415 | OTC Trade |
19:34:26 - 27-May-25 |
| Unknown* | 300 | $18.3235 | OTC Trade |
16:50:08 - 27-May-25 |
| Unknown* | 9 | $18.14 | OTC Trade |
15:41:02 - 27-May-25 |
| Unknown* | 10 | $18.34 | OTC Trade |
14:34:33 - 27-May-25 |
| Unknown* | 2 | $17.9935 | Cross OTC Trade |
17:23:13 - 23-May-25 |
| Unknown* | 5 | $17.865 | OTC Trade |
16:40:44 - 23-May-25 |
| Unknown* | 50 | $17.77537 | Currency Conversion Negotiated Trade |
16:20:46 - 23-May-25 |
| Unknown* | 163 | $18.12 | OTC Trade |
14:34:32 - 23-May-25 |
| Unknown* | 146 | $18.117 | Currency Conversion Negotiated Trade |
14:32:30 - 23-May-25 |
| Unknown* | 11 | $18.415 | OTC Trade |
18:45:56 - 22-May-25 |
| Unknown* | 231 | $18.00 | OTC Trade |
15:59:03 - 22-May-25 |
| Unknown* | 5 | $17.86 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
19:29:31 - 21-May-25 |
| Unknown* | 3 | $17.70 | OTC Trade |
19:29:31 - 21-May-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
19:25:46 - 21-May-25 |
| Unknown* | 231 | $17.80 | OTC Trade |
18:26:04 - 21-May-25 |
| Unknown* | 100 | $17.8701 | OTC Trade |
18:21:22 - 21-May-25 |
| Unknown* | 100 | $17.872 | OTC Trade |
18:21:22 - 21-May-25 |
| Unknown* | 100 | $17.8701 | OTC Trade |
18:21:22 - 21-May-25 |
| Unknown* | 9 | $18.2634 | Cross OTC Trade |
16:12:36 - 21-May-25 |
| Unknown* | 11 | $18.18 | OTC Trade |
14:40:32 - 21-May-25 |
| Unknown* | 100 | $18.10 | Cross OTC Trade |
19:47:04 - 20-May-25 |
| Unknown* | 172 | $18.10 | Cross OTC Trade |
19:47:04 - 20-May-25 |
| Unknown* | 25 | $18.10 | Cross OTC Trade |
19:47:04 - 20-May-25 |
| Unknown* | 3 | $18.366 | Cross OTC Trade |
18:47:39 - 19-May-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:51:12 - 19-May-25 |
| Unknown* | 3 | $18.29 | OTC Trade |
14:40:10 - 19-May-25 |
| Unknown* | 6 | $18.06 | OTC Trade |
14:30:12 - 19-May-25 |
| Unknown* | 4 | $18.685 | OTC Trade |
20:28:17 - 16-May-25 |
| Unknown* | 1 | $18.4664 | Cross OTC Trade |
17:30:47 - 16-May-25 |
| Unknown* | 6 | $18.47 | OTC Trade |
17:29:05 - 16-May-25 |
| Unknown* | 20 | $18.426 | Cross OTC Trade |
17:20:12 - 16-May-25 |
| Unknown* | 12 | $18.465 | OTC Trade |
15:47:38 - 16-May-25 |
| Unknown* | 10 | $18.63 | OTC Trade |
15:38:07 - 16-May-25 |
| Unknown* | 18 | $18.87 | OTC Trade |
15:26:15 - 16-May-25 |
| Unknown* | 3 | $18.8769 | Cross OTC Trade |
15:11:19 - 16-May-25 |
| Unknown* | 10 | $18.87838 | Currency Conversion Negotiated Trade |
14:34:14 - 16-May-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
18:58:57 - 15-May-25 |
| Unknown* | 7 | $18.891 | OTC Trade |
18:58:57 - 15-May-25 |
| Unknown* | 2 | $18.9331 | Cross OTC Trade |
18:46:51 - 15-May-25 |
| Unknown* | 8 | $18.92 | OTC Trade |
18:45:15 - 15-May-25 |
| Unknown* | 29 | $19.00 | OTC Trade |
18:26:25 - 15-May-25 |
| Unknown* | 133 | $19.03151 | Currency Conversion Negotiated Trade |
17:41:11 - 15-May-25 |
| Unknown* | 8 | $18.98886 | Currency Conversion Negotiated Trade |
16:27:50 - 15-May-25 |
| Unknown* | 29 | $19.0711 | Currency Conversion Negotiated Trade |
16:26:52 - 15-May-25 |
| Unknown* | 5 | $18.7168 | Cross OTC Trade |
15:47:08 - 15-May-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:31:33 - 15-May-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:31:33 - 15-May-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:31:33 - 15-May-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:31:33 - 15-May-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:31:33 - 15-May-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:31:33 - 15-May-25 |
| Unknown* | 120 | $19.41 | OTC Trade |
19:55:12 - 14-May-25 |
| Unknown* | 65 | $19.43 | OTC Trade |
17:37:53 - 14-May-25 |
| Unknown* | 10 | $19.264 | Cross OTC Trade |
16:36:34 - 14-May-25 |
| Unknown* | 1 | $19.1448 | Cross OTC Trade |
16:27:16 - 14-May-25 |
| Unknown* | 46 | $19.313 | Cross OTC Trade |
15:56:23 - 14-May-25 |
| Unknown* | 206 | $19.37 | OTC Trade |
14:45:59 - 14-May-25 |
| Unknown* | 100 | $19.333 | Cross OTC Trade |
19:49:54 - 13-May-25 |
| Unknown* | 25 | $19.2952 | OTC Trade |
19:40:11 - 13-May-25 |
| Unknown* | 113 | $19.1483 | OTC Trade |
19:17:39 - 13-May-25 |
| Unknown* | 29 | $18.9969 | Cross OTC Trade |
16:09:12 - 13-May-25 |
| Unknown* | 120 | $19.0431 | Cross OTC Trade |
16:04:33 - 13-May-25 |
| Unknown* | 150 | $19.0331 | Cross OTC Trade |
15:30:18 - 13-May-25 |
| Unknown* | 55 | $19.60 | OTC Trade |
14:48:11 - 13-May-25 |
| Unknown* | 133 | $19.98592 | Currency Conversion Negotiated Trade |
14:35:17 - 13-May-25 |
| Unknown* | 1 | $19.83 | Cross OTC Trade |
14:30:02 - 13-May-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:57:50 - 12-May-25 |
| Unknown* | 0 | $19.6883 | OTC Trade |
19:57:50 - 12-May-25 |
| Unknown* | 6 | $19.6884 | OTC Trade |
19:56:18 - 12-May-25 |
| Unknown* | 4 | $19.6471 | Cross OTC Trade |
19:54:38 - 12-May-25 |
| Unknown* | 17 | $19.0731 | Cross OTC Trade |
16:50:48 - 12-May-25 |
| Unknown* | 100 | $19.0052 | Cross OTC Trade |
16:33:01 - 12-May-25 |
| Unknown* | 4 | $18.7732 | Cross OTC Trade |
15:43:24 - 12-May-25 |
| Unknown* | 150 | $19.363 | Cross OTC Trade |
14:57:12 - 12-May-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:33:10 - 12-May-25 |
| Unknown* | 1 | $19.5206 | Cross OTC Trade |
14:30:42 - 12-May-25 |
| Unknown* | 9 | $19.54 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 161 | $19.81 | OTC Trade |
13:59:47 - 12-May-25 |
| Unknown* | 106 | $18.695 | OTC Trade |
20:48:44 - 09-May-25 |
| Unknown* | 87 | $18.44753 | Currency Conversion Negotiated Trade |
17:08:02 - 09-May-25 |
| Unknown* | 29 | $18.64 | OTC Trade |
16:13:36 - 09-May-25 |
| Unknown* | 349 | $18.50 | Cross OTC Trade |
15:39:04 - 09-May-25 |
| Unknown* | 4 | $18.6533 | Cross OTC Trade |
15:05:29 - 09-May-25 |
| Unknown* | 150 | $18.5968 | Cross OTC Trade |
14:31:38 - 09-May-25 |
| Unknown* | 34 | $18.5167 | Cross OTC Trade |
18:08:42 - 08-May-25 |
| Unknown* | 5 | $18.594 | Cross OTC Trade |
18:01:14 - 08-May-25 |
| Unknown* | 100 | $17.665 | OTC Trade |
14:43:00 - 08-May-25 |
| Unknown* | 4 | $17.7936 | Cross OTC Trade |
14:37:14 - 08-May-25 |
| Unknown* | 2 | $17.7653 | Cross OTC Trade |
14:33:35 - 08-May-25 |
| Unknown* | 8 | $17.7653 | Cross OTC Trade |
14:33:35 - 08-May-25 |
| Unknown* | 100 | $18.00 | OTC Trade |
12:18:44 - 08-May-25 |
| Unknown* | 21 | $17.425 | OTC Trade |
18:41:38 - 07-May-25 |
| Unknown* | 10 | $17.3637 | Cross OTC Trade |
18:27:37 - 07-May-25 |
| Unknown* | 126 | $17.455 | OTC Trade |
16:08:36 - 07-May-25 |
| Unknown* | 48 | $17.805 | OTC Trade |
15:13:15 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:52:42 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 1 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:05 - 07-May-25 |
| Unknown* | 6 | $17.57 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
18:02:42 - 06-May-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:53:07 - 06-May-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:53:07 - 06-May-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:53:07 - 06-May-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:53:07 - 06-May-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:53:07 - 06-May-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:53:07 - 06-May-25 |