| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $18.5899 | OTC Trade |
18:25:29 - 06-Feb-26 |
| Unknown* | 3 | $18.5899 | OTC Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 1 | $18.47 | SI Trade |
16:21:38 - 06-Feb-26 |
| Unknown* | 200 | $18.045 | OTC Trade |
15:16:46 - 06-Feb-26 |
| Unknown* | 0 | $18.18 | SI Trade |
15:10:32 - 06-Feb-26 |
| Unknown* | 0 | $18.19 | OTC Trade |
15:02:17 - 06-Feb-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 30 | $18.3593 | OTC Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 3 | $18.46 | SI Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 6 | $18.275 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 4 | $18.46 | SI Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $18.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $18.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $17.99 | SI Trade |
20:59:21 - 05-Feb-26 |
| Unknown* | 50 | $18.0085 | OTC Trade |
19:59:58 - 05-Feb-26 |
| Unknown* | 95 | $17.988 | OTC Trade |
18:57:06 - 05-Feb-26 |
| Unknown* | 0 | $17.72 | OTC Trade |
18:23:45 - 05-Feb-26 |
| Unknown* | 30 | $17.76 | OTC Trade |
18:23:45 - 05-Feb-26 |
| Unknown* | 11 | $17.81 | SI Trade |
18:12:38 - 05-Feb-26 |
| Unknown* | 60 | $17.90 | OTC Trade |
18:06:49 - 05-Feb-26 |
| Unknown* | 23 | $18.095 | OTC Trade |
17:36:07 - 05-Feb-26 |
| Unknown* | 0 | $18.39 | SI Trade |
15:56:18 - 05-Feb-26 |
| Unknown* | 0 | $18.39 | SI Trade |
15:56:16 - 05-Feb-26 |
| Unknown* | 0 | $19.36 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $19.36 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 70 | $18.778 | OTC Trade |
18:27:45 - 04-Feb-26 |
| Unknown* | 10 | $18.6123 | Cross OTC Trade |
17:44:48 - 04-Feb-26 |
| Unknown* | 5 | $18.55755 | Currency Conversion Negotiated Trade |
17:15:54 - 04-Feb-26 |
| Unknown* | 0 | $18.63 | SI Trade |
16:58:45 - 04-Feb-26 |
| Unknown* | 10 | $18.84 | SI Trade |
16:07:55 - 04-Feb-26 |
| Unknown* | 0 | $18.93 | SI Trade |
15:56:22 - 04-Feb-26 |
| Unknown* | 70 | $18.234 | OTC Trade |
15:03:42 - 04-Feb-26 |
| Unknown* | 1,200 | $18.22 | OTC Trade |
15:03:42 - 04-Feb-26 |
| Unknown* | 32 | $18.24933 | Currency Conversion Negotiated Trade |
14:55:04 - 04-Feb-26 |
| Unknown* | 1 | $18.28 | SI Trade |
14:51:47 - 04-Feb-26 |
| Unknown* | 1 | $18.47 | SI Trade |
14:37:21 - 04-Feb-26 |
| Unknown* | 2 | $18.09 | OTC Trade |
14:33:08 - 04-Feb-26 |
| Unknown* | 6 | $18.3445 | OTC Trade |
14:33:08 - 04-Feb-26 |
| Unknown* | 4 | $18.09 | OTC Trade |
14:33:08 - 04-Feb-26 |
| Unknown* | 1 | $18.09 | OTC Trade |
14:33:08 - 04-Feb-26 |
| Unknown* | 0 | $18.57 | SI Trade |
09:00:01 - 04-Feb-26 |
| Unknown* | 108 | $18.36 | OTC Trade |
08:48:21 - 04-Feb-26 |
| Unknown* | 108 | $18.36 | OTC Trade |
08:48:21 - 04-Feb-26 |
| Unknown* | 404 | $18.50 | OTC Trade |
08:45:01 - 04-Feb-26 |
| Unknown* | 2,221 | $18.45 | OTC Trade |
08:22:59 - 04-Feb-26 |
| Unknown* | 2,671 | $18.45 | OTC Trade |
08:22:58 - 04-Feb-26 |
| Unknown* | 108 | $18.45 | OTC Trade |
08:22:58 - 04-Feb-26 |
| Unknown* | 0 | $18.51 | SI Trade |
20:43:28 - 03-Feb-26 |
| Unknown* | 0 | $18.45 | SI Trade |
20:21:47 - 03-Feb-26 |
| Unknown* | 1 | $18.50 | SI Trade |
20:11:54 - 03-Feb-26 |
| Unknown* | 0 | $18.57 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 2 | $18.75 | SI Trade |
19:18:13 - 03-Feb-26 |
| Unknown* | 5 | $18.738 | OTC Trade |
19:18:12 - 03-Feb-26 |
| Unknown* | 4 | $18.73 | SI Trade |
19:18:12 - 03-Feb-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 1 | $18.83 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $18.76 | SI Trade |
18:57:29 - 03-Feb-26 |
| Unknown* | 100 | $19.2142 | OTC Trade |
17:02:25 - 03-Feb-26 |
| Unknown* | 200 | $19.212 | OTC Trade |
17:02:25 - 03-Feb-26 |
| Unknown* | 4 | $19.78 | SI Trade |
15:52:04 - 03-Feb-26 |
| Unknown* | 20 | $19.7676 | OTC Trade |
15:44:39 - 03-Feb-26 |
| Unknown* | 300 | $19.922 | OTC Trade |
14:59:57 - 03-Feb-26 |
| Unknown* | 100 | $19.922 | OTC Trade |
14:59:57 - 03-Feb-26 |
| Unknown* | 100 | $19.9291 | OTC Trade |
14:59:57 - 03-Feb-26 |
| Unknown* | 500 | $19.946 | OTC Trade |
14:59:57 - 03-Feb-26 |
| Unknown* | 12 | $19.90 | SI Trade |
14:57:11 - 03-Feb-26 |
| Unknown* | 0 | $20.18 | SI Trade |
14:50:23 - 03-Feb-26 |
| Unknown* | 0 | $20.18 | SI Trade |
14:50:23 - 03-Feb-26 |
| Unknown* | 0 | $20.37 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $20.00 | SI Trade |
21:44:55 - 02-Feb-26 |
| Unknown* | 1 | $20.01 | SI Trade |
20:51:47 - 02-Feb-26 |
| Unknown* | 2 | $20.3916 | Cross OTC Trade |
20:11:57 - 02-Feb-26 |
| Unknown* | 0 | $20.50 | OTC Trade |
19:58:29 - 02-Feb-26 |
| Unknown* | 0 | $20.59 | SI Trade |
18:35:32 - 02-Feb-26 |
| Unknown* | 0 | $20.50 | SI Trade |
18:34:52 - 02-Feb-26 |
| Unknown* | 0 | $20.54 | SI Trade |
18:34:44 - 02-Feb-26 |
| Unknown* | 0 | $20.54 | SI Trade |
18:34:18 - 02-Feb-26 |
| Unknown* | 0 | $20.55 | SI Trade |
18:18:27 - 02-Feb-26 |
| Unknown* | 0 | $20.55 | SI Trade |
18:15:50 - 02-Feb-26 |
| Unknown* | 0 | $20.55 | SI Trade |
18:15:22 - 02-Feb-26 |
| Unknown* | 0 | $20.42 | SI Trade |
17:32:30 - 02-Feb-26 |
| Unknown* | 5 | $20.4384 | Cross OTC Trade |
17:21:24 - 02-Feb-26 |
| Unknown* | 5 | $20.4184 | Cross OTC Trade |
16:31:38 - 02-Feb-26 |
| Unknown* | 0 | $20.48 | SI Trade |
16:29:03 - 02-Feb-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:36:28 - 02-Feb-26 |
| Unknown* | 5 | $19.80 | SI Trade |
14:32:27 - 02-Feb-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:31:04 - 02-Feb-26 |
| Unknown* | 1 | $19.7379 | Cross OTC Trade |
14:30:39 - 02-Feb-26 |
| Unknown* | 1 | $19.47 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $19.47 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 3 | $19.80 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 27 | $19.80 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 100 | $19.81 | OTC Trade |
12:34:07 - 02-Feb-26 |
| Unknown* | 4 | $19.96 | SI Trade |
11:39:11 - 02-Feb-26 |
| Unknown* | 0 | $19.96 | SI Trade |
11:39:11 - 02-Feb-26 |
| Unknown* | 2 | $19.72 | SI Trade |
00:48:19 - 31-Jan-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
19:04:32 - 30-Jan-26 |
| Unknown* | 1 | $19.73 | SI Trade |
17:39:08 - 30-Jan-26 |
| Unknown* | 0 | $19.76 | OTC Trade |
17:23:43 - 30-Jan-26 |
| Unknown* | 1 | $19.8019 | Cross OTC Trade |
16:25:52 - 30-Jan-26 |
| Unknown* | 10 | $19.8356 | OTC Trade |
16:21:19 - 30-Jan-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:11:34 - 30-Jan-26 |
| Unknown* | 0 | $19.85 | SI Trade |
16:08:49 - 30-Jan-26 |
| Unknown* | 301 | $19.734 | OTC Trade |
15:40:06 - 30-Jan-26 |
| Unknown* | 1 | $19.90 | OTC Trade |
14:51:05 - 30-Jan-26 |
| Unknown* | 1 | $19.90 | OTC Trade |
14:51:04 - 30-Jan-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:51:04 - 30-Jan-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:51:02 - 30-Jan-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 0 | $19.47 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $19.91 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 10 | $19.8851 | OTC Trade |
20:58:15 - 29-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:24:50 - 29-Jan-26 |
| Unknown* | 0 | $19.79 | SI Trade |
18:26:09 - 29-Jan-26 |
| Unknown* | 0 | $19.88 | OTC Trade |
17:20:29 - 29-Jan-26 |
| Unknown* | 6 | $19.878 | OTC Trade |
17:20:29 - 29-Jan-26 |
| Unknown* | 6 | $19.61 | SI Trade |
17:06:42 - 29-Jan-26 |
| Unknown* | 0 | $19.93 | SI Trade |
14:51:41 - 29-Jan-26 |
| Unknown* | 27 | $19.4375 | OTC Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 49 | $19.70 | OTC Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 4 | $20.26 | OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 1 | $19.68 | SI Trade |
11:44:08 - 29-Jan-26 |
| Unknown* | 0 | $19.31 | SI Trade |
11:44:08 - 29-Jan-26 |
| Unknown* | 0 | $19.63 | SI Trade |
18:34:45 - 28-Jan-26 |
| Unknown* | 1 | $19.435 | OTC Trade |
16:25:46 - 28-Jan-26 |
| Unknown* | 6 | $19.9499 | OTC Trade |
14:55:44 - 28-Jan-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 2 | $19.835 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 31 | $19.8985 | OTC Trade |
14:29:52 - 28-Jan-26 |
| Unknown* | 2 | $19.965 | OTC Trade |
20:56:49 - 27-Jan-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
19:45:31 - 27-Jan-26 |
| Unknown* | 22 | $19.902 | OTC Trade |
19:45:31 - 27-Jan-26 |
| Unknown* | 10 | $19.79831 | Currency Conversion Negotiated Trade |
19:01:48 - 27-Jan-26 |
| Unknown* | 50 | $19.66 | OTC Trade |
18:20:02 - 27-Jan-26 |
| Unknown* | 10 | $19.00 | Cross OTC Trade |
15:48:16 - 27-Jan-26 |
| Unknown* | 50 | $19.27668 | Currency Conversion Negotiated Trade |
18:42:31 - 26-Jan-26 |
| Unknown* | 200 | $19.358 | OTC Trade |
15:29:28 - 26-Jan-26 |
| Unknown* | 200 | $19.36 | OTC Trade |
15:29:28 - 26-Jan-26 |
| Unknown* | 100 | $19.3599 | OTC Trade |
15:29:28 - 26-Jan-26 |
| Unknown* | 16 | $19.156 | OTC Trade |
15:14:42 - 26-Jan-26 |
| Unknown* | 352 | $19.23 | OTC Trade |
14:51:28 - 26-Jan-26 |
| Unknown* | 67 | $19.3725 | OTC Trade |
14:46:54 - 26-Jan-26 |
| Unknown* | 6 | $19.2775 | OTC Trade |
14:44:42 - 26-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 10 | $19.49 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 2 | $19.4538 | OTC Trade |
17:21:10 - 23-Jan-26 |
| Unknown* | 9 | $19.498 | OTC Trade |
17:09:28 - 23-Jan-26 |
| Unknown* | 37 | $19.484 | OTC Trade |
16:31:57 - 23-Jan-26 |
| Unknown* | 100 | $19.03 | OTC Trade |
15:28:32 - 23-Jan-26 |
| Unknown* | 50 | $19.045 | OTC Trade |
15:08:39 - 23-Jan-26 |
| Unknown* | 50 | $19.085 | OTC Trade |
15:05:15 - 23-Jan-26 |
| Unknown* | 1 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 0 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 0 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 0 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 2 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 6 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 2 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 4 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 2 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 0 | $19.10 | OTC Trade |
15:01:56 - 23-Jan-26 |
| Unknown* | 0 | $19.0762 | OTC Trade |
18:07:31 - 22-Jan-26 |
| Unknown* | 100 | $18.93 | OTC Trade |
16:36:03 - 22-Jan-26 |
| Unknown* | 800 | $18.932 | OTC Trade |
16:36:03 - 22-Jan-26 |
| Unknown* | 5 | $18.70 | OTC Trade |
15:52:03 - 22-Jan-26 |
| Unknown* | 0 | $18.70 | OTC Trade |
15:52:03 - 22-Jan-26 |
| Unknown* | 2 | $18.70 | OTC Trade |
15:52:03 - 22-Jan-26 |
| Unknown* | 0 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 1 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 8 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 3 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 0 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 0 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 2 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 7 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 1 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 0 | $18.745 | OTC Trade |
15:40:15 - 22-Jan-26 |
| Unknown* | 110 | $18.75 | Cross OTC Trade |
18:51:36 - 21-Jan-26 |
| Unknown* | 109 | $18.75 | Cross OTC Trade |
18:51:36 - 21-Jan-26 |
| Unknown* | 591 | $18.75 | Cross OTC Trade |
18:51:36 - 21-Jan-26 |
| Unknown* | 1 | $18.44 | OTC Trade |
16:47:10 - 21-Jan-26 |
| Unknown* | 7 | $18.4838 | OTC Trade |
16:47:10 - 21-Jan-26 |
| Unknown* | 60 | $18.1367 | OTC Trade |
15:10:25 - 21-Jan-26 |
| Unknown* | 27 | $18.2039 | OTC Trade |
14:30:23 - 21-Jan-26 |
| Unknown* | 81 | $18.142 | OTC Trade |
19:09:36 - 20-Jan-26 |
| Unknown* | 47 | $18.0988 | OTC Trade |
15:16:19 - 20-Jan-26 |
| Unknown* | 5 | $17.91 | OTC Trade |
14:50:25 - 20-Jan-26 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:30:45 - 20-Jan-26 |
| Unknown* | 18 | $18.96 | OTC Trade |
14:41:12 - 16-Jan-26 |
| Unknown* | 18 | $18.8524 | OTC Trade |
14:41:01 - 16-Jan-26 |
| Unknown* | 22 | $18.917 | OTC Trade |
14:36:38 - 16-Jan-26 |
| Unknown* | 178 | $18.917 | OTC Trade |
14:36:38 - 16-Jan-26 |