| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.71 | SI Trade |
19:12:44 - 02-Apr-26 |
| Unknown* | 5 | $16.5832 | Negotiated Trade OTC Trade |
18:13:21 - 02-Apr-26 |
| Unknown* | 0 | $16.38 | SI Trade |
14:41:08 - 02-Apr-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 9 | $16.11 | OTC Trade |
13:32:10 - 02-Apr-26 |
| Unknown* | 5 | $16.11 | SI Trade |
13:32:10 - 02-Apr-26 |
| Unknown* | 0 | $16.45 | SI Trade |
09:00:05 - 02-Apr-26 |
| Unknown* | 0 | $16.54 | SI Trade |
20:38:57 - 01-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
19:21:37 - 01-Apr-26 |
| Unknown* | 1 | $16.77 | SI Trade |
18:59:09 - 01-Apr-26 |
| Unknown* | 5 | $16.91 | SI Trade |
17:19:05 - 01-Apr-26 |
| Unknown* | 0 | $16.66 | SI Trade |
15:49:37 - 01-Apr-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
14:37:59 - 01-Apr-26 |
| Unknown* | 30 | $16.58 | OTC Trade |
14:35:41 - 01-Apr-26 |
| Unknown* | 42 | $16.58 | OTC Trade |
14:30:36 - 01-Apr-26 |
| Unknown* | 0 | $16.98 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $16.53 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $16.98 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $17.00 | SI Trade |
12:17:10 - 01-Apr-26 |
| Unknown* | 0 | $16.56 | SI Trade |
20:45:49 - 31-Mar-26 |
| Unknown* | 200 | $16.58 | OTC Trade |
19:27:59 - 31-Mar-26 |
| Unknown* | 18 | $16.5768 | Negotiated Trade OTC Trade |
19:19:59 - 31-Mar-26 |
| Unknown* | 200 | $16.672 | OTC Trade |
18:05:39 - 31-Mar-26 |
| Unknown* | 0 | $16.79 | SI Trade |
18:03:41 - 31-Mar-26 |
| Unknown* | 0 | $16.73 | SI Trade |
17:43:52 - 31-Mar-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 100 | $16.36 | OTC Trade |
20:47:55 - 30-Mar-26 |
| Unknown* | 10 | $16.35 | OTC Trade |
20:41:51 - 30-Mar-26 |
| Unknown* | 1 | $16.3143 | Negotiated Trade OTC Trade |
20:13:34 - 30-Mar-26 |
| Unknown* | 0 | $16.37 | SI Trade |
19:42:09 - 30-Mar-26 |
| Unknown* | 0 | $16.45 | SI Trade |
19:39:25 - 30-Mar-26 |
| Unknown* | 0 | $16.36 | SI Trade |
19:11:56 - 30-Mar-26 |
| Unknown* | 0 | $16.56 | SI Trade |
17:27:19 - 30-Mar-26 |
| Unknown* | 0 | $16.47 | SI Trade |
17:21:00 - 30-Mar-26 |
| Unknown* | 0 | $16.54 | SI Trade |
17:03:00 - 30-Mar-26 |
| Unknown* | 0 | $16.30 | SI Trade |
15:28:23 - 30-Mar-26 |
| Unknown* | 20 | $16.34 | OTC Trade |
15:23:33 - 30-Mar-26 |
| Unknown* | 1 | $16.34 | OTC Trade |
15:23:32 - 30-Mar-26 |
| Unknown* | 6 | $16.355 | OTC Trade |
15:22:26 - 30-Mar-26 |
| Unknown* | 0 | $16.355 | OTC Trade |
15:22:26 - 30-Mar-26 |
| Unknown* | 1 | $16.355 | OTC Trade |
15:22:26 - 30-Mar-26 |
| Unknown* | 0 | $16.355 | OTC Trade |
15:22:26 - 30-Mar-26 |
| Unknown* | 0 | $16.355 | OTC Trade |
15:22:26 - 30-Mar-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 1 | $16.34 | SI Trade |
14:45:42 - 30-Mar-26 |
| Unknown* | 0 | $16.36 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $16.36 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $16.36 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 9 | $16.00 | SI Trade |
11:43:50 - 30-Mar-26 |
| Unknown* | 11 | $16.00 | SI Trade |
11:42:09 - 30-Mar-26 |
| Unknown* | 0 | $16.14 | SI Trade |
19:03:50 - 27-Mar-26 |
| Unknown* | 5 | $16.14 | SI Trade |
19:03:49 - 27-Mar-26 |
| Unknown* | 4 | $16.16 | SI Trade |
19:03:48 - 27-Mar-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:52:30 - 27-Mar-26 |
| Unknown* | 0 | $16.26 | SI Trade |
15:26:41 - 27-Mar-26 |
| Unknown* | 0 | $16.36 | SI Trade |
15:04:39 - 27-Mar-26 |
| Unknown* | 0 | $16.21 | SI Trade |
14:19:52 - 27-Mar-26 |
| Unknown* | 0 | $16.50 | SI Trade |
13:31:17 - 27-Mar-26 |
| Unknown* | 27 | $16.3051 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $16.42 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.42 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $16.36 | SI Trade |
19:38:32 - 26-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
16:16:18 - 26-Mar-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:03:21 - 26-Mar-26 |
| Unknown* | 15 | $16.605 | OTC Trade |
14:32:50 - 26-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:42:35 - 26-Mar-26 |
| Unknown* | 0 | $16.67 | SI Trade |
13:32:02 - 26-Mar-26 |
| Unknown* | 364 | $16.6267 | OTC Trade |
13:30:19 - 26-Mar-26 |
| Unknown* | 0 | $16.64 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $16.64 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $16.64 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $16.17 | SI Trade |
11:01:28 - 26-Mar-26 |
| Unknown* | 10 | $16.3186 | Negotiated Trade OTC Trade |
19:44:36 - 25-Mar-26 |
| Unknown* | 0 | $16.43 | SI Trade |
16:38:20 - 25-Mar-26 |
| Unknown* | 9 | $16.1548 | OTC Trade |
15:20:55 - 25-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:06:56 - 25-Mar-26 |
| Unknown* | 0 | $16.52 | SI Trade |
14:30:26 - 25-Mar-26 |
| Unknown* | 0 | $16.89 | OTC Trade |
13:42:27 - 25-Mar-26 |
| Unknown* | 29 | $16.856 | OTC Trade |
13:41:41 - 25-Mar-26 |
| Unknown* | 0 | $16.89 | SI Trade |
13:30:03 - 25-Mar-26 |
| Unknown* | 0 | $16.89 | SI Trade |
13:30:03 - 25-Mar-26 |
| Unknown* | 1 | $16.75 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $16.74 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
12:32:10 - 25-Mar-26 |
| Unknown* | 0 | $16.51 | SI Trade |
19:06:04 - 24-Mar-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
17:18:48 - 24-Mar-26 |
| Unknown* | 0 | $16.55 | SI Trade |
16:40:01 - 24-Mar-26 |
| Unknown* | 2 | $16.5572 | OTC Trade |
16:39:54 - 24-Mar-26 |
| Unknown* | 0 | $16.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $16.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $16.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $16.78 | SI Trade |
19:21:28 - 23-Mar-26 |
| Unknown* | 50 | $16.81 | OTC Trade |
19:06:23 - 23-Mar-26 |
| Unknown* | 2 | $16.68 | SI Trade |
17:51:34 - 23-Mar-26 |
| Unknown* | 300 | $16.792 | OTC Trade |
17:39:04 - 23-Mar-26 |
| Unknown* | 2,440 | $16.792 | OTC Trade |
17:39:04 - 23-Mar-26 |
| Unknown* | 0 | $16.86 | SI Trade |
15:07:30 - 23-Mar-26 |
| Unknown* | 2 | $16.90 | SI Trade |
15:06:04 - 23-Mar-26 |
| Unknown* | 5 | $16.90 | SI Trade |
15:06:03 - 23-Mar-26 |
| Unknown* | 4 | $16.898 | OTC Trade |
15:06:03 - 23-Mar-26 |
| Unknown* | 10 | $16.8317 | OTC Trade |
14:29:56 - 23-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 6 | $16.46 | OTC Trade |
13:28:30 - 23-Mar-26 |
| Unknown* | 5 | $16.46 | SI Trade |
13:28:30 - 23-Mar-26 |
| Unknown* | 0 | $16.20 | SI Trade |
10:44:59 - 23-Mar-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
18:11:42 - 20-Mar-26 |
| Unknown* | 0 | $16.78 | SI Trade |
15:43:13 - 20-Mar-26 |
| Unknown* | 0 | $16.65 | SI Trade |
15:03:03 - 20-Mar-26 |
| Unknown* | 0 | $17.49 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:00:02 - 20-Mar-26 |
| Unknown* | 3 | $16.71 | SI Trade |
18:18:13 - 19-Mar-26 |
| Unknown* | 0 | $16.68 | SI Trade |
17:45:26 - 19-Mar-26 |
| Unknown* | 3 | $16.65 | SI Trade |
16:09:30 - 19-Mar-26 |
| Unknown* | 0 | $16.71 | SI Trade |
16:05:50 - 19-Mar-26 |
| Unknown* | 0 | $16.71 | SI Trade |
16:05:50 - 19-Mar-26 |
| Unknown* | 0 | $16.71 | SI Trade |
16:05:50 - 19-Mar-26 |
| Unknown* | 0 | $16.71 | SI Trade |
16:05:50 - 19-Mar-26 |
| Unknown* | 0 | $16.71 | SI Trade |
16:05:50 - 19-Mar-26 |
| Unknown* | 0 | $16.71 | SI Trade |
16:05:50 - 19-Mar-26 |
| Unknown* | 0 | $16.71 | SI Trade |
16:05:50 - 19-Mar-26 |
| Unknown* | 0 | $16.57 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $16.84 | SI Trade |
17:16:18 - 18-Mar-26 |
| Unknown* | 10 | $17.0854 | OTC Trade |
15:14:18 - 18-Mar-26 |
| Unknown* | 50 | $17.038 | OTC Trade |
15:06:14 - 18-Mar-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:35:37 - 18-Mar-26 |
| Unknown* | 0 | $16.79 | SI Trade |
14:21:36 - 18-Mar-26 |
| Unknown* | 0 | $17.25 | SI Trade |
13:32:08 - 18-Mar-26 |
| Unknown* | 1 | $16.67 | Negotiated Trade OTC Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $17.04 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $17.04 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $16.94 | SI Trade |
19:53:48 - 17-Mar-26 |
| Unknown* | 0 | $17.20 | SI Trade |
18:39:04 - 17-Mar-26 |
| Unknown* | 0 | $17.20 | SI Trade |
17:18:14 - 17-Mar-26 |
| Unknown* | 100 | $17.37 | OTC Trade |
16:08:35 - 17-Mar-26 |
| Unknown* | 100 | $17.3872 | Negotiated Trade OTC Trade |
15:51:08 - 17-Mar-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
15:30:28 - 17-Mar-26 |
| Unknown* | 30 | $17.3774 | OTC Trade |
14:43:22 - 17-Mar-26 |
| Unknown* | 3 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 0 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 0 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 0 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 0 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 3 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 0 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 12 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 0 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 1 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 1 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 0 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 0 | $16.998 | OTC Trade |
13:55:44 - 17-Mar-26 |
| Unknown* | 1 | $16.89 | SI Trade |
13:47:50 - 17-Mar-26 |
| Unknown* | 24 | $16.355 | OTC Trade |
13:31:48 - 17-Mar-26 |
| Unknown* | 0 | $16.57 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $16.57 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 3 | $16.23 | Negotiated Trade OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
19:32:16 - 16-Mar-26 |
| Unknown* | 19 | $16.3972 | OTC Trade |
18:31:15 - 16-Mar-26 |
| Unknown* | 810 | $16.27776 | Currency Conversion Negotiated Trade |
18:21:14 - 16-Mar-26 |
| Unknown* | 200 | $16.298 | OTC Trade |
18:19:37 - 16-Mar-26 |
| Unknown* | 100 | $16.2995 | OTC Trade |
18:19:37 - 16-Mar-26 |
| Unknown* | 100 | $16.2972 | OTC Trade |
18:19:37 - 16-Mar-26 |
| Unknown* | 600 | $16.2928 | OTC Trade |
18:19:37 - 16-Mar-26 |
| Unknown* | 9 | $16.2543 | OTC Trade |
17:27:33 - 16-Mar-26 |
| Unknown* | 0 | $16.29 | SI Trade |
15:49:16 - 16-Mar-26 |
| Unknown* | 0 | $15.96 | SI Trade |
13:35:42 - 16-Mar-26 |
| Unknown* | 0 | $16.29 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $16.29 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 6 | $15.88 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $15.89 | SI Trade |
13:28:30 - 16-Mar-26 |
| Unknown* | 300 | $16.012 | OTC Trade |
19:28:14 - 13-Mar-26 |
| Unknown* | 3 | $15.89 | SI Trade |
18:51:51 - 13-Mar-26 |
| Unknown* | 0 | $16.03 | SI Trade |
17:17:13 - 13-Mar-26 |
| Unknown* | 1 | $15.98 | SI Trade |
16:59:05 - 13-Mar-26 |
| Unknown* | 5 | $15.99 | SI Trade |
16:58:59 - 13-Mar-26 |
| Unknown* | 5 | $16.18 | SI Trade |
15:23:31 - 13-Mar-26 |
| Unknown* | 10 | $16.22 | SI Trade |
15:23:22 - 13-Mar-26 |
| Unknown* | 15 | $16.11 | SI Trade |
14:21:08 - 13-Mar-26 |
| Unknown* | 1 | $16.15 | SI Trade |
13:49:40 - 13-Mar-26 |
| Unknown* | 1 | $16.19 | SI Trade |
13:46:21 - 13-Mar-26 |
| Unknown* | 0 | $16.45 | OTC Trade |
13:30:15 - 13-Mar-26 |
| Unknown* | 6 | $16.48 | SI Trade |
10:47:22 - 13-Mar-26 |
| Unknown* | 3 | $16.48 | SI Trade |
10:45:32 - 13-Mar-26 |
| Unknown* | 35 | $16.11 | OTC Trade |
06:54:41 - 13-Mar-26 |
| Unknown* | 465 | $16.15 | OTC Trade |
06:54:41 - 13-Mar-26 |
| Unknown* | 1 | $16.21 | SI Trade |
16:01:12 - 12-Mar-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 0 | $16.33 | SI Trade |
13:33:48 - 12-Mar-26 |
| Unknown* | 30 | $16.19 | OTC Trade |
13:32:33 - 12-Mar-26 |
| Unknown* | 1 | $16.53 | SI Trade |
13:32:33 - 12-Mar-26 |
| Unknown* | 3 | $15.88 | OTC Trade |
13:30:29 - 12-Mar-26 |
| Unknown* | 1 | $15.88 | OTC Trade |
13:30:28 - 12-Mar-26 |
| Unknown* | 1 | $15.88 | OTC Trade |
13:30:28 - 12-Mar-26 |
| Unknown* | 506 | $16.17776 | Currency Conversion Negotiated Trade |
15:41:09 - 11-Mar-26 |
| Unknown* | 832 | $16.166 | Currency Conversion Negotiated Trade |
15:40:33 - 11-Mar-26 |
| Unknown* | 1 | $16.12 | SI Trade |
13:52:17 - 11-Mar-26 |