| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | $21.70 | OTC Trade |
19:13:04 - 19-Sep-25 |
| Unknown* | 22 | $21.8929 | Cross OTC Trade |
18:45:35 - 19-Sep-25 |
| Unknown* | 162 | $21.8809 | OTC Trade |
17:53:44 - 19-Sep-25 |
| Unknown* | 22 | $22.0247 | OTC Trade |
17:11:45 - 19-Sep-25 |
| Unknown* | 8 | $22.0247 | OTC Trade |
17:11:45 - 19-Sep-25 |
| Unknown* | 253 | $22.0108 | OTC Trade |
17:10:16 - 19-Sep-25 |
| Unknown* | 685 | $22.18 | Currency Conversion Negotiated Trade |
16:28:50 - 19-Sep-25 |
| Unknown* | 13 | $22.065 | OTC Trade |
16:26:00 - 19-Sep-25 |
| Unknown* | 126 | $22.31067 | Currency Conversion Negotiated Trade |
15:05:57 - 19-Sep-25 |
| Unknown* | 50 | $21.76 | OTC Trade |
14:39:25 - 19-Sep-25 |
| Unknown* | 123 | $21.90997 | Currency Conversion Negotiated Trade |
14:37:36 - 19-Sep-25 |
| Unknown* | 5 | $21.7962 | OTC Trade |
14:36:53 - 19-Sep-25 |
| Unknown* | 121 | $22.03086 | Currency Conversion Negotiated Trade |
14:31:52 - 19-Sep-25 |
| Unknown* | 4 | $21.97 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 16 | $21.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 22 | $21.92 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 23 | $21.8883 | OTC Trade |
20:49:01 - 18-Sep-25 |
| Unknown* | 34 | $21.69 | OTC Trade |
20:21:05 - 18-Sep-25 |
| Unknown* | 95 | $21.815 | OTC Trade |
19:24:02 - 18-Sep-25 |
| Unknown* | 5 | $22.0462 | OTC Trade |
18:02:54 - 18-Sep-25 |
| Unknown* | 24 | $22.1136 | OTC Trade |
14:52:02 - 18-Sep-25 |
| Unknown* | 6 | $22.1136 | OTC Trade |
14:52:02 - 18-Sep-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 2 | $22.01 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 20 | $21.7257 | Currency Conversion Negotiated Trade |
14:31:54 - 18-Sep-25 |
| Unknown* | 78 | $21.7257 | Currency Conversion Negotiated Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 3 | $21.958 | Cross OTC Trade |
19:40:09 - 17-Sep-25 |
| Unknown* | 5 | $21.9352 | Cross OTC Trade |
17:19:50 - 17-Sep-25 |
| Unknown* | 184 | $21.92104 | Currency Conversion Negotiated Trade |
17:16:17 - 17-Sep-25 |
| Unknown* | 18 | $21.9952 | OTC Trade |
15:36:58 - 17-Sep-25 |
| Unknown* | 306 | $22.07677 | Currency Conversion Negotiated Trade |
14:54:32 - 17-Sep-25 |
| Unknown* | 28 | $21.72 | OTC Trade |
23:33:01 - 16-Sep-25 |
| Unknown* | 88 | $22.0086 | OTC Trade |
20:34:47 - 16-Sep-25 |
| Unknown* | 45 | $22.0064 | Cross OTC Trade |
19:48:38 - 16-Sep-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
16:58:45 - 16-Sep-25 |
| Unknown* | 50 | $21.90 | Cross OTC Trade |
15:58:39 - 16-Sep-25 |
| Unknown* | 8 | $21.7321 | Cross OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 19 | $21.7321 | Cross OTC Trade |
15:25:41 - 16-Sep-25 |
| Unknown* | 109 | $21.70645 | Currency Conversion Negotiated Trade |
15:09:13 - 16-Sep-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 50 | $22.048 | OTC Trade |
20:59:02 - 15-Sep-25 |
| Unknown* | 65 | $22.00 | Cross OTC Trade |
20:35:34 - 15-Sep-25 |
| Unknown* | 4 | $21.8052 | Cross OTC Trade |
17:34:29 - 15-Sep-25 |
| Unknown* | 29 | $21.55222 | Currency Conversion Negotiated Trade |
16:50:28 - 15-Sep-25 |
| Unknown* | 48 | $21.428 | OTC Trade |
16:16:19 - 15-Sep-25 |
| Unknown* | 426 | $21.29 | OTC Trade |
14:37:44 - 15-Sep-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 10 | $21.10 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 14 | $21.0485 | Currency Conversion Negotiated Trade |
19:26:00 - 12-Sep-25 |
| Unknown* | 4 | $21.0124 | Cross OTC Trade |
17:33:32 - 12-Sep-25 |
| Unknown* | 1 | $20.84 | OTC Trade |
16:39:10 - 12-Sep-25 |
| Unknown* | 2 | $20.97 | OTC Trade |
16:34:29 - 12-Sep-25 |
| Unknown* | 15 | $20.935 | OTC Trade |
15:55:29 - 12-Sep-25 |
| Unknown* | 8 | $20.7829 | Cross OTC Trade |
15:10:39 - 12-Sep-25 |
| Unknown* | 18 | $21.09 | OTC Trade |
14:32:08 - 12-Sep-25 |
| Unknown* | 0 | $20.69 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 197 | $20.6675 | Cross OTC Trade |
17:59:34 - 11-Sep-25 |
| Unknown* | 47 | $20.4516 | OTC Trade |
16:12:38 - 11-Sep-25 |
| Unknown* | 23 | $20.4516 | OTC Trade |
16:12:38 - 11-Sep-25 |
| Unknown* | 12 | $20.5726 | Cross OTC Trade |
16:04:15 - 11-Sep-25 |
| Unknown* | 3 | $20.36 | OTC Trade |
15:28:12 - 11-Sep-25 |
| Unknown* | 16 | $20.36 | OTC Trade |
15:00:25 - 11-Sep-25 |
| Unknown* | 77 | $19.98827 | Currency Conversion Negotiated Trade |
14:32:31 - 11-Sep-25 |
| Unknown* | 7 | $20.18 | Cross OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 26 | $20.1661 | OTC Trade |
18:19:57 - 10-Sep-25 |
| Unknown* | 40 | $20.24 | OTC Trade |
20:21:27 - 09-Sep-25 |
| Unknown* | 4 | $20.2252 | Cross OTC Trade |
16:49:22 - 09-Sep-25 |
| Unknown* | 1 | $20.24 | OTC Trade |
15:08:13 - 09-Sep-25 |
| Unknown* | 50 | $20.2204 | OTC Trade |
15:04:25 - 09-Sep-25 |
| Unknown* | 3 | $20.262 | OTC Trade |
20:44:24 - 08-Sep-25 |
| Unknown* | 197 | $20.2827 | Cross OTC Trade |
20:10:47 - 08-Sep-25 |
| Unknown* | 5 | $20.134 | Cross OTC Trade |
19:20:32 - 08-Sep-25 |
| Unknown* | 3 | $20.2427 | Cross OTC Trade |
17:48:55 - 08-Sep-25 |
| Unknown* | 26 | $20.2323 | OTC Trade |
16:52:06 - 08-Sep-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 1 | $20.08 | OTC Trade |
14:31:49 - 08-Sep-25 |
| Unknown* | 176 | $20.01 | Cross OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 14 | $20.13 | Cross OTC Trade |
14:30:48 - 08-Sep-25 |
| Unknown* | 10 | $20.10 | OTC Trade |
19:45:14 - 05-Sep-25 |
| Unknown* | 5 | $20.27 | OTC Trade |
18:35:28 - 05-Sep-25 |
| Unknown* | 251 | $20.10 | Cross OTC Trade |
16:19:17 - 05-Sep-25 |
| Unknown* | 0 | $20.81 | OTC Trade |
14:53:45 - 05-Sep-25 |
| Unknown* | 1 | $20.81 | OTC Trade |
14:53:45 - 05-Sep-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 174 | $20.53 | OTC Trade |
14:31:39 - 05-Sep-25 |
| Unknown* | 5 | $20.429 | OTC Trade |
18:30:20 - 04-Sep-25 |
| Unknown* | 14 | $20.3027 | Cross OTC Trade |
18:01:37 - 04-Sep-25 |
| Unknown* | 1 | $20.26 | OTC Trade |
17:47:48 - 04-Sep-25 |
| Unknown* | 10 | $20.13 | OTC Trade |
16:29:49 - 04-Sep-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:15:14 - 04-Sep-25 |
| Unknown* | 57 | $20.81 | Cross OTC Trade |
14:30:38 - 04-Sep-25 |
| Unknown* | 15 | $20.7881 | OTC Trade |
20:16:02 - 03-Sep-25 |
| Unknown* | 1 | $20.84 | OTC Trade |
15:07:22 - 03-Sep-25 |
| Unknown* | 26 | $20.8106 | OTC Trade |
15:07:18 - 03-Sep-25 |
| Unknown* | 5 | $20.48 | OTC Trade |
14:37:27 - 03-Sep-25 |
| Unknown* | 1 | $20.505 | OTC Trade |
14:30:50 - 03-Sep-25 |
| Unknown* | 2 | $20.505 | OTC Trade |
14:30:50 - 03-Sep-25 |
| Unknown* | 9 | $20.5074 | OTC Trade |
20:57:45 - 02-Sep-25 |
| Unknown* | 32 | $20.508 | OTC Trade |
19:47:31 - 02-Sep-25 |
| Unknown* | 33 | $20.508 | OTC Trade |
19:47:08 - 02-Sep-25 |
| Unknown* | 2 | $20.49 | OTC Trade |
19:43:02 - 02-Sep-25 |
| Unknown* | 100 | $20.6895 | Currency Conversion Negotiated Trade |
17:08:09 - 02-Sep-25 |
| Unknown* | 350 | $20.92 | OTC Trade |
15:16:51 - 02-Sep-25 |
| Unknown* | 28 | $20.93 | OTC Trade |
14:44:31 - 02-Sep-25 |
| Unknown* | 60 | $20.685 | OTC Trade |
14:39:08 - 02-Sep-25 |
| Unknown* | 1 | $20.70 | OTC Trade |
14:38:07 - 02-Sep-25 |
| Unknown* | 131 | $20.7318 | OTC Trade |
14:32:36 - 02-Sep-25 |
| Unknown* | 8 | $20.76 | OTC Trade |
14:30:22 - 02-Sep-25 |
| Unknown* | 4 | $20.52 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 4 | $20.52 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 239 | $21.0076 | Cross OTC Trade |
18:36:43 - 29-Aug-25 |
| Unknown* | 10 | $20.85 | OTC Trade |
14:59:38 - 29-Aug-25 |
| Unknown* | 242 | $20.6316 | OTC Trade |
16:08:00 - 28-Aug-25 |
| Unknown* | 25 | $20.65617 | Currency Conversion Negotiated Trade |
14:32:33 - 28-Aug-25 |
| Unknown* | 238 | $20.786 | Cross OTC Trade |
14:31:00 - 28-Aug-25 |
| Unknown* | 1 | $20.7856 | Cross OTC Trade |
14:31:00 - 28-Aug-25 |
| Unknown* | 100 | $20.615 | OTC Trade |
20:51:44 - 27-Aug-25 |
| Unknown* | 12 | $20.55 | OTC Trade |
17:26:39 - 27-Aug-25 |
| Unknown* | 97 | $20.60 | Cross OTC Trade |
17:15:27 - 27-Aug-25 |
| Unknown* | 145 | $20.60 | Cross OTC Trade |
17:15:27 - 27-Aug-25 |
| Unknown* | 3 | $21.0211 | OTC Trade |
14:57:30 - 27-Aug-25 |
| Unknown* | 137 | $21.22864 | SI Trade Currency Conversion |
14:36:01 - 27-Aug-25 |
| Unknown* | 10 | $20.68 | Cross OTC Trade |
14:30:01 - 27-Aug-25 |
| Unknown* | 7 | $20.88 | OTC Trade |
20:58:21 - 26-Aug-25 |
| Unknown* | 157 | $20.85 | OTC Trade |
19:39:49 - 26-Aug-25 |
| Unknown* | 600 | $20.875 | OTC Trade |
19:39:49 - 26-Aug-25 |
| Unknown* | 1,000 | $20.88 | OTC Trade |
19:39:49 - 26-Aug-25 |
| Unknown* | 174 | $20.844 | OTC Trade |
19:37:18 - 26-Aug-25 |
| Unknown* | 245 | $21.18 | OTC Trade |
17:50:11 - 26-Aug-25 |
| Unknown* | 12 | $21.225 | OTC Trade |
16:50:26 - 26-Aug-25 |
| Unknown* | 4 | $21.25 | OTC Trade |
15:01:04 - 26-Aug-25 |
| Unknown* | 623 | $21.21593 | Currency Conversion Negotiated Trade |
14:50:46 - 26-Aug-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
14:30:18 - 26-Aug-25 |
| Unknown* | 21 | $21.49 | OTC Trade |
20:25:17 - 25-Aug-25 |
| Unknown* | 374 | $21.4145 | OTC Trade |
19:46:07 - 25-Aug-25 |
| Unknown* | 76 | $21.4145 | OTC Trade |
19:46:07 - 25-Aug-25 |
| Unknown* | 172 | $22.06383 | Currency Conversion Negotiated Trade |
15:47:19 - 22-Aug-25 |
| Unknown* | 250 | $22.29 | OTC Trade |
15:45:35 - 22-Aug-25 |
| Unknown* | 3 | $22.215 | OTC Trade |
15:38:37 - 22-Aug-25 |
| Unknown* | 300 | $22.22 | OTC Trade |
15:33:46 - 22-Aug-25 |
| Unknown* | 2,700 | $22.06 | OTC Trade |
15:03:17 - 22-Aug-25 |
| Unknown* | 340 | $21.365 | OTC Trade |
19:28:25 - 21-Aug-25 |
| Unknown* | 450 | $21.4756 | OTC Trade |
18:50:44 - 20-Aug-25 |
| Unknown* | 7 | $21.58 | OTC Trade |
16:11:28 - 20-Aug-25 |
| Unknown* | 9 | $21.58 | OTC Trade |
16:11:26 - 20-Aug-25 |
| Unknown* | 100 | $21.41 | OTC Trade |
15:25:08 - 20-Aug-25 |
| Unknown* | 5 | $21.205 | OTC Trade |
14:30:38 - 20-Aug-25 |
| Unknown* | 4 | $21.17 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 50 | $21.435 | OTC Trade |
18:14:11 - 19-Aug-25 |
| Unknown* | 200 | $22.121 | OTC Trade |
16:02:33 - 19-Aug-25 |
| Unknown* | 600 | $22.122 | OTC Trade |
16:02:33 - 19-Aug-25 |
| Unknown* | 400 | $22.12 | OTC Trade |
16:02:33 - 19-Aug-25 |
| Unknown* | 100 | $22.17097 | Currency Conversion Negotiated Trade |
15:48:54 - 19-Aug-25 |
| Unknown* | 30 | $21.999 | OTC Trade |
15:01:31 - 19-Aug-25 |
| Unknown* | 100 | $21.999 | OTC Trade |
15:01:31 - 19-Aug-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:54:52 - 19-Aug-25 |
| Unknown* | 10 | $21.83 | OTC Trade |
16:59:58 - 18-Aug-25 |
| Unknown* | 300 | $21.798 | OTC Trade |
16:39:34 - 18-Aug-25 |
| Unknown* | 623 | $21.57111 | Currency Conversion Negotiated Trade |
16:27:06 - 18-Aug-25 |
| Unknown* | 35 | $21.4789 | OTC Trade |
15:57:58 - 18-Aug-25 |
| Unknown* | 280 | $21.58 | OTC Trade |
15:41:08 - 18-Aug-25 |
| Unknown* | 2 | $21.615 | OTC Trade |
15:17:09 - 18-Aug-25 |
| Unknown* | 2 | $21.40 | OTC Trade |
14:37:26 - 18-Aug-25 |
| Unknown* | 2 | $21.40 | OTC Trade |
14:36:36 - 18-Aug-25 |
| Unknown* | 5 | $21.5114 | OTC Trade |
14:36:22 - 18-Aug-25 |
| Unknown* | 18 | $22.00 | OTC Trade |
14:30:45 - 18-Aug-25 |
| Unknown* | 65 | $21.53 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 5 | $21.749 | OTC Trade |
19:44:24 - 15-Aug-25 |
| Unknown* | 3 | $21.75 | OTC Trade |
19:19:10 - 15-Aug-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:20:12 - 15-Aug-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:20:12 - 15-Aug-25 |
| Unknown* | 600 | $21.75 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 200 | $21.75 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 200 | $21.751 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 500 | $21.73 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 321 | $21.732 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 600 | $21.73 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 160 | $21.74 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 40 | $21.74 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 160 | $21.75 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 40 | $21.75 | OTC Trade |
18:15:30 - 15-Aug-25 |
| Unknown* | 685 | $21.54849 | Currency Conversion Negotiated Trade |
16:02:50 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:41 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:40 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:40 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:39 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:39 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:39 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:39 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:38 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:38 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:38 - 15-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:30:37 - 15-Aug-25 |
| Unknown* | 45 | $20.97 | OTC Trade |
14:30:36 - 15-Aug-25 |
| Unknown* | 211 | $20.97 | OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 141 | $20.97 | OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 59 | $21.32 | OTC Trade |
18:27:16 - 14-Aug-25 |
| Unknown* | 141 | $21.19 | OTC Trade |
17:36:48 - 14-Aug-25 |