| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $18.51216 | Currency Conversion Negotiated Trade |
15:51:07 - 18-Jul-25 |
| Unknown* | 113 | $18.48 | OTC Trade |
14:55:13 - 18-Jul-25 |
| Unknown* | 93 | $18.63 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 3 | $18.48 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 116 | $18.63 | OTC Trade |
14:30:22 - 18-Jul-25 |
| Unknown* | 200 | $18.50 | OTC Trade |
15:58:24 - 17-Jul-25 |
| Unknown* | 1 | $18.39836 | Currency Conversion Negotiated Trade |
15:51:57 - 17-Jul-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:30:07 - 17-Jul-25 |
| Unknown* | 22 | $18.20 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 115 | $18.62 | OTC Trade |
22:21:20 - 16-Jul-25 |
| Unknown* | 3 | $18.289 | Cross OTC Trade |
20:56:56 - 16-Jul-25 |
| Unknown* | 15 | $18.3272 | OTC Trade |
20:27:20 - 16-Jul-25 |
| Unknown* | 200 | $18.1436 | OTC Trade |
16:54:27 - 16-Jul-25 |
| Unknown* | 3 | $18.0048 | Cross OTC Trade |
16:31:05 - 16-Jul-25 |
| Unknown* | 5 | $17.98 | OTC Trade |
16:23:35 - 16-Jul-25 |
| Unknown* | 200 | $18.01 | OTC Trade |
16:23:00 - 16-Jul-25 |
| Unknown* | 200 | $18.011 | OTC Trade |
16:23:00 - 16-Jul-25 |
| Unknown* | 800 | $18.002 | OTC Trade |
16:23:00 - 16-Jul-25 |
| Unknown* | 100 | $18.02 | OTC Trade |
16:23:00 - 16-Jul-25 |
| Unknown* | 3 | $18.15 | OTC Trade |
16:17:05 - 16-Jul-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
16:17:05 - 16-Jul-25 |
| Unknown* | 50 | $18.162 | OTC Trade |
16:16:53 - 16-Jul-25 |
| Unknown* | 2 | $18.31 | OTC Trade |
15:28:51 - 16-Jul-25 |
| Unknown* | 3 | $18.31 | OTC Trade |
15:28:51 - 16-Jul-25 |
| Unknown* | 12 | $18.27 | OTC Trade |
14:31:16 - 16-Jul-25 |
| Unknown* | 8 | $18.27 | OTC Trade |
14:31:15 - 16-Jul-25 |
| Unknown* | 1 | $18.50 | OTC Trade |
19:31:41 - 15-Jul-25 |
| Unknown* | 525 | $18.6267 | Cross OTC Trade |
16:02:26 - 15-Jul-25 |
| Unknown* | 7 | $18.91 | OTC Trade |
14:45:11 - 15-Jul-25 |
| Unknown* | 1 | $18.91 | OTC Trade |
14:45:11 - 15-Jul-25 |
| Unknown* | 3 | $18.91 | OTC Trade |
14:45:11 - 15-Jul-25 |
| Unknown* | 12 | $18.91 | OTC Trade |
14:45:11 - 15-Jul-25 |
| Unknown* | 100 | $18.91 | OTC Trade |
14:45:11 - 15-Jul-25 |
| Unknown* | 10 | $19.0831 | Cross OTC Trade |
14:44:16 - 15-Jul-25 |
| Unknown* | 200 | $18.945 | OTC Trade |
14:43:40 - 15-Jul-25 |
| Unknown* | 600 | $18.945 | OTC Trade |
14:43:40 - 15-Jul-25 |
| Unknown* | 100 | $18.959 | OTC Trade |
14:43:40 - 15-Jul-25 |
| Unknown* | 350 | $19.00744 | Currency Conversion Negotiated Trade |
14:41:52 - 15-Jul-25 |
| Unknown* | 700 | $19.01255 | Currency Conversion Negotiated Trade |
14:41:34 - 15-Jul-25 |
| Unknown* | 5 | $18.81 | OTC Trade |
14:30:24 - 15-Jul-25 |
| Unknown* | 70 | $18.84533 | Currency Conversion Negotiated Trade |
20:04:51 - 14-Jul-25 |
| Unknown* | 3 | $18.845 | OTC Trade |
16:48:25 - 14-Jul-25 |
| Unknown* | 35 | $18.90876 | Currency Conversion Negotiated Trade |
16:15:20 - 14-Jul-25 |
| Unknown* | 236 | $19.11324 | Currency Conversion Negotiated Trade |
15:49:41 - 14-Jul-25 |
| Unknown* | 83 | $19.1231 | Cross OTC Trade |
15:21:22 - 14-Jul-25 |
| Unknown* | 7 | $19.0338 | Currency Conversion Negotiated Trade |
15:16:58 - 14-Jul-25 |
| Unknown* | 1 | $19.00554 | Currency Conversion Negotiated Trade |
15:16:58 - 14-Jul-25 |
| Unknown* | 7 | $19.0338 | Currency Conversion Negotiated Trade |
15:16:57 - 14-Jul-25 |
| Unknown* | 3 | $19.0331 | Cross OTC Trade |
15:08:09 - 14-Jul-25 |
| Unknown* | 3 | $19.21 | OTC Trade |
14:43:28 - 14-Jul-25 |
| Unknown* | 397 | $19.18 | OTC Trade |
14:34:09 - 14-Jul-25 |
| Unknown* | 68 | $19.35799 | Currency Conversion Negotiated Trade |
14:31:35 - 14-Jul-25 |
| Unknown* | 3 | $19.35 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 52 | $19.233 | Cross OTC Trade |
20:43:51 - 11-Jul-25 |
| Unknown* | 42 | $19.4264 | Cross OTC Trade |
19:51:58 - 11-Jul-25 |
| Unknown* | 698 | $19.32 | OTC Trade |
16:10:28 - 11-Jul-25 |
| Unknown* | 7 | $19.59 | OTC Trade |
15:36:12 - 11-Jul-25 |
| Unknown* | 10 | $19.575 | OTC Trade |
15:23:56 - 11-Jul-25 |
| Unknown* | 2 | $19.66 | OTC Trade |
14:41:12 - 11-Jul-25 |
| Unknown* | 7 | $19.59 | OTC Trade |
14:39:35 - 11-Jul-25 |
| Unknown* | 14 | $19.80 | Cross OTC Trade |
14:33:30 - 11-Jul-25 |
| Unknown* | 3 | $20.01 | OTC Trade |
14:30:26 - 11-Jul-25 |
| Unknown* | 10 | $19.82 | Cross OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 10 | $20.2127 | Cross OTC Trade |
18:20:50 - 10-Jul-25 |
| Unknown* | 1 | $20.1073 | Cross OTC Trade |
18:09:43 - 10-Jul-25 |
| Unknown* | 22 | $20.29 | OTC Trade |
14:34:26 - 10-Jul-25 |
| Unknown* | 3 | $19.45 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 26 | $19.61 | OTC Trade |
16:08:08 - 09-Jul-25 |
| Unknown* | 1 | $19.69 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 4 | $19.81 | OTC Trade |
16:38:52 - 08-Jul-25 |
| Unknown* | 4 | $20.13 | OTC Trade |
15:40:46 - 08-Jul-25 |
| Unknown* | 7 | $20.06 | OTC Trade |
15:33:59 - 08-Jul-25 |
| Unknown* | 0 | $19.77 | OTC Trade |
15:31:49 - 08-Jul-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:58:41 - 08-Jul-25 |
| Unknown* | 5 | $19.40 | OTC Trade |
14:30:49 - 08-Jul-25 |
| Unknown* | 53 | $19.6021 | OTC Trade |
20:30:44 - 07-Jul-25 |
| Unknown* | 165 | $19.488 | OTC Trade |
17:44:09 - 07-Jul-25 |
| Unknown* | 103 | $19.61423 | Currency Conversion Negotiated Trade |
16:31:35 - 07-Jul-25 |
| Unknown* | 54 | $19.7072 | Cross OTC Trade |
15:39:10 - 07-Jul-25 |
| Unknown* | 77 | $19.93625 | Currency Conversion Negotiated Trade |
14:36:10 - 07-Jul-25 |
| Unknown* | 68 | $19.9312 | Currency Conversion Negotiated Trade |
14:35:18 - 07-Jul-25 |
| Unknown* | 3 | $20.22 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 1 | $20.22 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 19 | $20.22 | OTC Trade |
14:30:25 - 07-Jul-25 |
| Unknown* | 12 | $20.22 | OTC Trade |
14:30:24 - 07-Jul-25 |
| Unknown* | 1 | $20.22 | OTC Trade |
14:30:22 - 07-Jul-25 |
| Unknown* | 3 | $19.75 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 14 | $20.03049 | Currency Conversion Negotiated Trade |
14:48:02 - 03-Jul-25 |
| Unknown* | 29 | $20.01456 | Currency Conversion Negotiated Trade |
14:42:56 - 03-Jul-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
14:30:23 - 03-Jul-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
14:30:23 - 03-Jul-25 |
| Unknown* | 123 | $19.70722 | Currency Conversion Negotiated Trade |
17:34:23 - 02-Jul-25 |
| Unknown* | 2 | $19.9397 | Cross OTC Trade |
14:35:06 - 02-Jul-25 |
| Unknown* | 103 | $20.29547 | Currency Conversion Negotiated Trade |
14:32:37 - 02-Jul-25 |
| Unknown* | 33 | $20.22 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 43 | $19.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 13 | $19.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $19.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 9 | $19.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $19.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 30 | $19.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 62 | $20.4629 | Cross OTC Trade |
20:40:16 - 01-Jul-25 |
| Unknown* | 61 | $20.4826 | Cross OTC Trade |
20:34:46 - 01-Jul-25 |
| Unknown* | 61 | $20.4976 | Cross OTC Trade |
20:34:18 - 01-Jul-25 |
| Unknown* | 100 | $20.509 | OTC Trade |
20:32:02 - 01-Jul-25 |
| Unknown* | 3 | $20.3716 | OTC Trade |
20:24:11 - 01-Jul-25 |
| Unknown* | 7 | $20.3727 | OTC Trade |
20:23:13 - 01-Jul-25 |
| Unknown* | 6 | $20.365 | OTC Trade |
20:15:28 - 01-Jul-25 |
| Unknown* | 2 | $20.3252 | Cross OTC Trade |
20:13:23 - 01-Jul-25 |
| Unknown* | 3 | $20.3252 | Cross OTC Trade |
20:12:06 - 01-Jul-25 |
| Unknown* | 300 | $20.145 | OTC Trade |
19:34:04 - 01-Jul-25 |
| Unknown* | 25 | $20.065 | OTC Trade |
19:18:42 - 01-Jul-25 |
| Unknown* | 107 | $20.046 | Cross OTC Trade |
18:26:24 - 01-Jul-25 |
| Unknown* | 165 | $19.92005 | Currency Conversion Negotiated Trade |
18:12:30 - 01-Jul-25 |
| Unknown* | 100 | $19.885 | OTC Trade |
17:57:01 - 01-Jul-25 |
| Unknown* | 756 | $20.22 | OTC Trade |
17:18:51 - 01-Jul-25 |
| Unknown* | 5 | $20.124 | Cross OTC Trade |
16:59:07 - 01-Jul-25 |
| Unknown* | 14 | $20.1827 | Cross OTC Trade |
16:36:18 - 01-Jul-25 |
| Unknown* | 24 | $19.931 | OTC Trade |
16:24:16 - 01-Jul-25 |
| Unknown* | 233 | $19.025 | OTC Trade |
14:35:41 - 01-Jul-25 |
| Unknown* | 36 | $18.8414 | Currency Conversion Negotiated Trade |
14:32:11 - 01-Jul-25 |
| Unknown* | 106 | $19.07671 | Currency Conversion Negotiated Trade |
14:31:43 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 7 | $18.785 | OTC Trade |
20:05:58 - 30-Jun-25 |
| Unknown* | 88 | $18.63 | OTC Trade |
17:53:32 - 30-Jun-25 |
| Unknown* | 400 | $18.632 | OTC Trade |
17:46:31 - 30-Jun-25 |
| Unknown* | 15 | $18.9952 | Cross OTC Trade |
15:26:48 - 30-Jun-25 |
| Unknown* | 76 | $19.0131 | Cross OTC Trade |
15:25:15 - 30-Jun-25 |
| Unknown* | 2 | $18.9432 | Cross OTC Trade |
14:40:53 - 30-Jun-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 76 | $18.94 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 1 | $18.94 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 46 | $18.94 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 108 | $18.94 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $18.94 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 10 | $18.94 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $18.94 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 154 | $18.94 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 100 | $18.75 | OTC Trade |
15:16:15 - 27-Jun-25 |
| Unknown* | 400 | $18.72078 | Currency Conversion Negotiated Trade |
15:06:24 - 27-Jun-25 |
| Unknown* | 3 | $18.52 | OTC Trade |
14:30:23 - 27-Jun-25 |
| Unknown* | 7 | $18.86 | OTC Trade |
14:30:23 - 27-Jun-25 |
| Unknown* | 3 | $18.52 | OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 324 | $18.665 | OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
18:12:30 - 26-Jun-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
18:12:27 - 26-Jun-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
18:12:23 - 26-Jun-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
18:12:22 - 26-Jun-25 |
| Unknown* | 93 | $18.24 | OTC Trade |
18:09:54 - 26-Jun-25 |
| Unknown* | 1 | $18.41 | OTC Trade |
17:18:36 - 26-Jun-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:14 - 26-Jun-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:13 - 26-Jun-25 |
| Unknown* | 1 | $18.64 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
15:53:31 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:50:05 - 25-Jun-25 |
| Unknown* | 0 | $18.51 | OTC Trade |
15:25:56 - 25-Jun-25 |
| Unknown* | 0 | $18.51 | OTC Trade |
15:25:55 - 25-Jun-25 |
| Unknown* | 12 | $18.87 | OTC Trade |
16:02:11 - 24-Jun-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:55:24 - 24-Jun-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:55:22 - 24-Jun-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:55:22 - 24-Jun-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:55:22 - 24-Jun-25 |
| Unknown* | 178 | $18.71012 | Currency Conversion Negotiated Trade |
14:33:14 - 24-Jun-25 |
| Unknown* | 450 | $18.75 | OTC Trade |
14:31:57 - 24-Jun-25 |
| Unknown* | 273 | $18.27299 | Currency Conversion Negotiated Trade |
19:54:47 - 23-Jun-25 |
| Unknown* | 400 | $18.11 | OTC Trade |
18:16:27 - 23-Jun-25 |
| Unknown* | 14 | $18.60 | OTC Trade |
15:35:29 - 23-Jun-25 |
| Unknown* | 39 | $18.3568 | Cross OTC Trade |
14:49:18 - 23-Jun-25 |
| Unknown* | 70 | $18.4888 | Currency Conversion Negotiated Trade |
14:40:06 - 23-Jun-25 |
| Unknown* | 1 | $17.99 | OTC Trade |
14:30:23 - 23-Jun-25 |