| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $19.385 | OTC Trade |
19:59:55 - 13-Mar-25 |
| Unknown* | 67 | $19.3701 | OTC Trade |
19:59:05 - 13-Mar-25 |
| Unknown* | 100 | $19.39 | OTC Trade |
19:58:46 - 13-Mar-25 |
| Unknown* | 200 | $19.405 | OTC Trade |
19:58:12 - 13-Mar-25 |
| Unknown* | 100 | $19.39 | OTC Trade |
19:57:11 - 13-Mar-25 |
| Unknown* | 200 | $19.364 | OTC Trade |
19:55:40 - 13-Mar-25 |
| Unknown* | 100 | $19.355 | OTC Trade |
19:55:40 - 13-Mar-25 |
| Unknown* | 100 | $19.355 | OTC Trade |
19:55:39 - 13-Mar-25 |
| Unknown* | 100 | $19.355 | OTC Trade |
19:55:25 - 13-Mar-25 |
| Unknown* | 100 | $19.355 | OTC Trade |
19:55:25 - 13-Mar-25 |
| Unknown* | 300 | $19.36 | OTC Trade |
19:55:02 - 13-Mar-25 |
| Unknown* | 100 | $19.33 | OTC Trade |
19:51:23 - 13-Mar-25 |
| Unknown* | 100 | $19.34 | OTC Trade |
19:44:05 - 13-Mar-25 |
| Unknown* | 100 | $19.49 | OTC Trade |
18:43:34 - 13-Mar-25 |
| Unknown* | 25 | $19.48 | OTC Trade |
18:42:48 - 13-Mar-25 |
| Unknown* | 40 | $19.478 | OTC Trade |
18:14:00 - 13-Mar-25 |
| Unknown* | 100 | $19.295 | OTC Trade |
17:51:47 - 13-Mar-25 |
| Unknown* | 200 | $19.375 | OTC Trade |
17:25:30 - 13-Mar-25 |
| Unknown* | 100 | $19.35 | OTC Trade |
17:17:08 - 13-Mar-25 |
| Unknown* | 100 | $19.35 | OTC Trade |
17:17:08 - 13-Mar-25 |
| Unknown* | 40 | $19.395 | OTC Trade |
17:15:39 - 13-Mar-25 |
| Unknown* | 37 | $19.50 | Cross OTC Trade |
17:11:31 - 13-Mar-25 |
| Unknown* | 200 | $19.495 | OTC Trade |
17:11:31 - 13-Mar-25 |
| Unknown* | 100 | $19.57 | OTC Trade |
17:11:13 - 13-Mar-25 |
| Unknown* | 100 | $19.63 | OTC Trade |
16:46:10 - 13-Mar-25 |
| Unknown* | 100 | $19.685 | OTC Trade |
16:41:51 - 13-Mar-25 |
| Unknown* | 100 | $19.675 | OTC Trade |
16:17:01 - 13-Mar-25 |
| Unknown* | 100 | $19.615 | OTC Trade |
16:06:37 - 13-Mar-25 |
| Unknown* | 10 | $19.635 | OTC Trade |
15:53:00 - 13-Mar-25 |
| Unknown* | 40 | $19.6779 | OTC Trade |
15:20:06 - 13-Mar-25 |
| Unknown* | 100 | $19.635 | OTC Trade |
15:06:40 - 13-Mar-25 |
| Unknown* | 100 | $19.62 | OTC Trade |
14:51:20 - 13-Mar-25 |
| Unknown* | 161 | $19.55 | OTC Trade |
14:36:24 - 13-Mar-25 |
| Unknown* | 269 | $19.60 | Cross OTC Trade |
14:28:20 - 13-Mar-25 |
| Unknown* | 96 | $19.60 | OTC Trade |
14:28:20 - 13-Mar-25 |
| Unknown* | 290 | $19.60 | OTC Trade |
14:28:20 - 13-Mar-25 |
| Unknown* | 100 | $19.645 | OTC Trade |
14:14:11 - 13-Mar-25 |
| Unknown* | 2,000 | $19.9282 | OTC Trade |
14:05:19 - 13-Mar-25 |
| Unknown* | 200 | $19.86 | OTC Trade |
14:03:46 - 13-Mar-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
13:57:30 - 13-Mar-25 |
| Unknown* | 247 | $19.72 | OTC Trade |
13:45:13 - 13-Mar-25 |
| Unknown* | 117 | $19.72 | OTC Trade |
13:43:45 - 13-Mar-25 |
| Unknown* | 42 | $19.765 | OTC Trade |
13:34:31 - 13-Mar-25 |
| Unknown* | 2 | $19.75 | Cross OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 40 | $19.8472 | OTC Trade |
19:59:55 - 12-Mar-25 |
| Unknown* | 100 | $19.825 | OTC Trade |
19:59:47 - 12-Mar-25 |
| Unknown* | 100 | $19.85 | OTC Trade |
19:59:25 - 12-Mar-25 |
| Unknown* | 100 | $19.8299 | OTC Trade |
19:59:17 - 12-Mar-25 |
| Unknown* | 100 | $19.835 | OTC Trade |
19:56:37 - 12-Mar-25 |
| Unknown* | 100 | $19.828 | OTC Trade |
19:53:57 - 12-Mar-25 |
| Unknown* | 100 | $19.755 | OTC Trade |
19:34:31 - 12-Mar-25 |
| Unknown* | 100 | $19.7965 | OTC Trade |
19:14:11 - 12-Mar-25 |
| Unknown* | 100 | $19.80 | OTC Trade |
18:40:01 - 12-Mar-25 |
| Unknown* | 100 | $19.87 | OTC Trade |
18:32:19 - 12-Mar-25 |
| Unknown* | 100 | $19.675 | OTC Trade |
18:06:23 - 12-Mar-25 |
| Unknown* | 100 | $19.68 | OTC Trade |
17:47:11 - 12-Mar-25 |
| Unknown* | 5 | $19.7329 | Cross OTC Trade |
17:43:16 - 12-Mar-25 |
| Unknown* | 100 | $19.685 | OTC Trade |
17:27:41 - 12-Mar-25 |
| Unknown* | 70 | $19.62 | OTC Trade |
17:15:03 - 12-Mar-25 |
| Unknown* | 100 | $19.625 | OTC Trade |
17:12:57 - 12-Mar-25 |
| Unknown* | 100 | $19.585 | OTC Trade |
17:04:09 - 12-Mar-25 |
| Unknown* | 505 | $19.80 | Cross OTC Trade |
15:56:58 - 12-Mar-25 |
| Unknown* | 578 | $19.99191 | OTC Trade |
15:54:47 - 12-Mar-25 |
| Unknown* | 200 | $20.00767 | OTC Trade |
15:54:47 - 12-Mar-25 |
| Unknown* | 67 | $20.01457 | OTC Trade |
15:54:47 - 12-Mar-25 |
| Unknown* | 1 | $19.93 | OTC Trade |
15:18:28 - 12-Mar-25 |
| Unknown* | 5 | $20.00 | OTC Trade |
15:00:33 - 12-Mar-25 |
| Unknown* | 7 | $20.0527 | Cross OTC Trade |
14:37:28 - 12-Mar-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
13:58:02 - 12-Mar-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
13:51:01 - 12-Mar-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 4 | $20.294 | Cross OTC Trade |
19:10:56 - 11-Mar-25 |
| Unknown* | 4 | $20.3726 | Cross OTC Trade |
18:59:09 - 11-Mar-25 |
| Unknown* | 150 | $20.4175 | OTC Trade |
18:55:46 - 11-Mar-25 |
| Unknown* | 100 | $20.2451 | OTC Trade |
17:54:21 - 11-Mar-25 |
| Unknown* | 100 | $20.265 | OTC Trade |
17:51:34 - 11-Mar-25 |
| Unknown* | 100 | $20.275 | OTC Trade |
17:51:11 - 11-Mar-25 |
| Unknown* | 100 | $20.381 | OTC Trade |
17:47:29 - 11-Mar-25 |
| Unknown* | 100 | $20.21 | OTC Trade |
17:22:40 - 11-Mar-25 |
| Unknown* | 200 | $20.29 | OTC Trade |
17:15:24 - 11-Mar-25 |
| Unknown* | 100 | $20.29 | OTC Trade |
17:09:40 - 11-Mar-25 |
| Unknown* | 100 | $20.29 | OTC Trade |
17:04:42 - 11-Mar-25 |
| Unknown* | 100 | $20.405 | OTC Trade |
16:50:38 - 11-Mar-25 |
| Unknown* | 100 | $20.41 | OTC Trade |
16:41:01 - 11-Mar-25 |
| Unknown* | 140 | $20.448 | OTC Trade |
16:20:28 - 11-Mar-25 |
| Unknown* | 100 | $20.37 | OTC Trade |
16:14:33 - 11-Mar-25 |
| Unknown* | 100 | $20.405 | OTC Trade |
15:51:14 - 11-Mar-25 |
| Unknown* | 247 | $20.44 | OTC Trade |
15:49:51 - 11-Mar-25 |
| Unknown* | 100 | $20.415 | OTC Trade |
15:37:56 - 11-Mar-25 |
| Unknown* | 200 | $20.425 | OTC Trade |
15:33:41 - 11-Mar-25 |
| Unknown* | 200 | $20.45 | OTC Trade |
15:30:06 - 11-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
14:34:31 - 11-Mar-25 |
| Unknown* | 20 | $20.305 | OTC Trade |
14:29:05 - 11-Mar-25 |
| Unknown* | 100 | $20.42 | OTC Trade |
14:25:46 - 11-Mar-25 |
| Unknown* | 40 | $20.33 | OTC Trade |
14:02:25 - 11-Mar-25 |
| Unknown* | 200 | $20.33 | OTC Trade |
14:02:23 - 11-Mar-25 |
| Unknown* | 20 | $20.475 | OTC Trade |
14:01:33 - 11-Mar-25 |
| Unknown* | 40 | $20.375 | OTC Trade |
14:00:35 - 11-Mar-25 |
| Unknown* | 100 | $20.4372 | OTC Trade |
13:52:16 - 11-Mar-25 |
| Unknown* | 20 | $20.475 | OTC Trade |
13:50:14 - 11-Mar-25 |
| Unknown* | 238 | $20.20 | OTC Trade |
13:42:52 - 11-Mar-25 |
| Unknown* | 1 | $20.323 | Cross OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 1 | $20.37 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 22 | $20.37 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 100 | $20.476 | OTC Trade |
19:59:51 - 10-Mar-25 |
| Unknown* | 100 | $20.474 | OTC Trade |
19:59:32 - 10-Mar-25 |
| Unknown* | 100 | $20.462 | OTC Trade |
19:59:09 - 10-Mar-25 |
| Unknown* | 100 | $20.494 | OTC Trade |
19:58:21 - 10-Mar-25 |
| Unknown* | 100 | $20.5101 | OTC Trade |
19:58:01 - 10-Mar-25 |
| Unknown* | 100 | $20.534 | OTC Trade |
19:57:12 - 10-Mar-25 |
| Unknown* | 100 | $20.522 | OTC Trade |
19:55:58 - 10-Mar-25 |
| Unknown* | 100 | $20.496 | OTC Trade |
19:52:17 - 10-Mar-25 |
| Unknown* | 100 | $20.4535 | OTC Trade |
19:48:48 - 10-Mar-25 |
| Unknown* | 1 | $20.0073 | Cross OTC Trade |
17:59:59 - 10-Mar-25 |
| Unknown* | 31 | $20.0073 | Cross OTC Trade |
17:47:20 - 10-Mar-25 |
| Unknown* | 500 | $20.44 | OTC Trade |
16:24:07 - 10-Mar-25 |
| Unknown* | 2 | $20.22 | OTC Trade |
16:09:25 - 10-Mar-25 |
| Unknown* | 10 | $19.9072 | Cross OTC Trade |
15:15:38 - 10-Mar-25 |
| Unknown* | 5 | $19.92077 | Currency Conversion Negotiated Trade |
15:05:23 - 10-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
13:50:47 - 10-Mar-25 |
| Unknown* | 5 | $19.92 | OTC Trade |
13:31:35 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 1 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 3 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 4 | $19.85 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 50 | $20.075 | OTC Trade |
20:53:43 - 07-Mar-25 |
| Unknown* | 47 | $20.125 | OTC Trade |
20:50:07 - 07-Mar-25 |
| Unknown* | 47 | $20.05 | OTC Trade |
17:38:37 - 07-Mar-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
16:16:07 - 07-Mar-25 |
| Unknown* | 10 | $19.89 | OTC Trade |
16:03:47 - 07-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
15:37:12 - 07-Mar-25 |
| Unknown* | 40 | $20.165 | OTC Trade |
14:56:24 - 07-Mar-25 |
| Unknown* | 40 | $20.17 | OTC Trade |
14:56:13 - 07-Mar-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:51:13 - 07-Mar-25 |
| Unknown* | 48 | $19.64 | OTC Trade |
14:34:08 - 07-Mar-25 |
| Unknown* | 15 | $19.43 | OTC Trade |
14:31:36 - 07-Mar-25 |
| Unknown* | 126 | $19.89045 | OTC Trade |
14:30:06 - 07-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:30:04 - 07-Mar-25 |
| Unknown* | 10 | $19.89985 | OTC Trade |
14:30:03 - 07-Mar-25 |
| Unknown* | 10 | $19.89511 | OTC Trade |
14:30:03 - 07-Mar-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:30:03 - 07-Mar-25 |
| Unknown* | 7 | $19.89 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 1 | $19.89 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 25 | $20.15 | Cross OTC Trade |
18:03:42 - 06-Mar-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
16:54:47 - 06-Mar-25 |
| Unknown* | 41 | $20.68 | OTC Trade |
16:38:42 - 06-Mar-25 |
| Unknown* | 5 | $20.43 | OTC Trade |
15:58:39 - 06-Mar-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
15:15:24 - 06-Mar-25 |
| Unknown* | 538 | $20.0129 | Cross OTC Trade |
14:59:58 - 06-Mar-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
14:49:17 - 06-Mar-25 |
| Unknown* | 3 | $20.19 | OTC Trade |
14:32:07 - 06-Mar-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
14:32:07 - 06-Mar-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
14:32:07 - 06-Mar-25 |
| Unknown* | 50 | $20.1336 | OTC Trade |
14:30:23 - 06-Mar-25 |
| Unknown* | 181 | $20.46 | OTC Trade |
14:00:50 - 06-Mar-25 |
| Unknown* | 400 | $20.65 | OTC Trade |
20:12:44 - 05-Mar-25 |
| Unknown* | 23 | $20.7825 | Cross OTC Trade |
18:10:32 - 05-Mar-25 |
| Unknown* | 4 | $20.53 | OTC Trade |
17:00:02 - 05-Mar-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
16:11:14 - 05-Mar-25 |
| Unknown* | 2 | $20.51 | OTC Trade |
16:11:14 - 05-Mar-25 |
| Unknown* | 1 | $20.7025 | Cross OTC Trade |
15:47:37 - 05-Mar-25 |
| Unknown* | 4 | $20.65 | OTC Trade |
15:18:14 - 05-Mar-25 |
| Unknown* | 21 | $20.63 | OTC Trade |
15:07:57 - 05-Mar-25 |
| Unknown* | 0 | $20.63 | OTC Trade |
14:55:29 - 05-Mar-25 |
| Unknown* | 20 | $20.586 | OTC Trade |
14:55:27 - 05-Mar-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:51:08 - 05-Mar-25 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:51:07 - 05-Mar-25 |
| Unknown* | 237 | $20.65 | OTC Trade |
14:43:04 - 05-Mar-25 |
| Unknown* | 189 | $21.08 | OTC Trade |
14:30:10 - 05-Mar-25 |
| Unknown* | 2 | $20.84 | Cross OTC Trade |
14:30:03 - 05-Mar-25 |
| Unknown* | 2 | $20.84 | Cross OTC Trade |
14:30:03 - 05-Mar-25 |
| Unknown* | 200 | $21.02 | OTC Trade |
20:40:07 - 04-Mar-25 |
| Unknown* | 100 | $21.02 | OTC Trade |
20:40:07 - 04-Mar-25 |
| Unknown* | 200 | $21.02 | OTC Trade |
20:40:07 - 04-Mar-25 |
| Unknown* | 18 | $21.1776 | Cross OTC Trade |
20:30:28 - 04-Mar-25 |
| Unknown* | 8 | $21.03 | OTC Trade |
20:04:00 - 04-Mar-25 |
| Unknown* | 24 | $21.06117 | Currency Conversion Negotiated Trade |
19:23:01 - 04-Mar-25 |
| Unknown* | 15 | $20.9751 | OTC Trade |
19:03:47 - 04-Mar-25 |
| Unknown* | 1 | $20.894 | Cross OTC Trade |
17:20:17 - 04-Mar-25 |
| Unknown* | 30 | $20.85381 | Currency Conversion Negotiated Trade |
17:12:14 - 04-Mar-25 |
| Unknown* | 1 | $20.582 | OTC Trade |
16:22:19 - 04-Mar-25 |
| Unknown* | 1 | $20.5175 | Cross OTC Trade |
16:21:57 - 04-Mar-25 |
| Unknown* | 11 | $20.5426 | Cross OTC Trade |
15:40:13 - 04-Mar-25 |
| Unknown* | 17 | $20.45 | OTC Trade |
15:18:16 - 04-Mar-25 |
| Unknown* | 1 | $20.21 | OTC Trade |
14:38:02 - 04-Mar-25 |
| Unknown* | 30 | $20.24922 | Currency Conversion Negotiated Trade |
14:35:48 - 04-Mar-25 |
| Unknown* | 1 | $20.29 | OTC Trade |
14:34:57 - 04-Mar-25 |
| Unknown* | 1 | $20.04 | OTC Trade |
14:32:28 - 04-Mar-25 |
| Unknown* | 33 | $19.96 | OTC Trade |
14:31:19 - 04-Mar-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:30:39 - 04-Mar-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:30:36 - 04-Mar-25 |