Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.47 18.47 18.47 18.47 250
5th Feb 2026 (Thu) 17.81 17.81 17.81 17.81 219
4th Feb 2026 (Wed) 18.63 18.63 18.63 18.63 7,027
3rd Feb 2026 (Tue) 18.76 18.76 18.76 18.76 1,337
2nd Feb 2026 (Mon) 20.59 20.59 20.59 20.59 151
30th Jan 2026 (Fri) 19.73 19.73 19.73 19.73 315
29th Jan 2026 (Thu) 19.79 19.79 19.79 19.79 93
28th Jan 2026 (Wed) 19.63 19.63 19.63 19.63 48
27th Jan 2026 (Tue) 19.27668 19.27668 19.27668 19.27668 60
26th Jan 2026 (Mon) 18.85 18.85 18.85 18.85 951
23rd Jan 2026 (Fri) 18.85 18.85 18.85 18.85 265
22nd Jan 2026 (Thu) 18.85 18.85 18.85 18.85 929
21st Jan 2026 (Wed) 18.85 18.85 18.85 18.85 905
20th Jan 2026 (Tue) 18.85 18.85 18.85 18.85 407
19th Jan 2026 (Mon) 18.85 18.85 18.85 18.85 0
16th Jan 2026 (Fri) 18.85 18.85 18.85 18.85 236
15th Jan 2026 (Thu) 18.85 18.85 18.85 18.85 2,275
14th Jan 2026 (Wed) 18.9194 18.9194 18.9194 18.9194 335
13th Jan 2026 (Tue) 19.13952 19.13952 19.13952 19.13952 0
12th Jan 2026 (Mon) 19.13952 19.13952 19.13952 19.13952 18
9th Jan 2026 (Fri) 19.13952 19.13952 19.13952 19.13952 495
8th Jan 2026 (Thu) 19.13952 19.13952 19.13952 19.13952 67
7th Jan 2026 (Wed) 19.13952 19.13952 19.13952 19.13952 970
6th Jan 2026 (Tue) 18.9755 18.9755 18.9755 18.9755 201
5th Jan 2026 (Mon) 20.8064 20.8064 20.8064 20.8064 94
2nd Jan 2026 (Fri) 20.8064 20.8064 20.8064 20.8064 2,288
1st Jan 2026 (Thu) 20.8064 20.8064 20.8064 20.8064 0
31st Dec 2025 (Wed) 20.8064 20.8064 20.8064 20.8064 50
30th Dec 2025 (Tue) 20.8064 20.8064 20.8064 20.8064 11
29th Dec 2025 (Mon) 20.8064 20.8064 20.8064 20.8064 270
26th Dec 2025 (Fri) 20.8064 20.8064 20.8064 20.8064 0
25th Dec 2025 (Thu) 20.8064 20.8064 20.8064 20.8064 0
24th Dec 2025 (Wed) 20.8064 20.8064 20.8064 20.8064 0
23rd Dec 2025 (Tue) 20.8064 20.8064 20.8064 20.8064 279
22nd Dec 2025 (Mon) 20.8064 20.8064 20.8064 20.8064 179
19th Dec 2025 (Fri) 20.8064 20.8064 20.8064 20.8064 27
18th Dec 2025 (Thu) 20.8064 20.8064 20.8064 20.8064 103
17th Dec 2025 (Wed) 20.8064 20.8064 20.8064 20.8064 900
16th Dec 2025 (Tue) 20.8064 20.8064 20.8064 20.8064 36
15th Dec 2025 (Mon) 20.8064 20.8064 20.8064 20.8064 65
12th Dec 2025 (Fri) 20.8064 20.8064 20.8064 20.8064 1
11th Dec 2025 (Thu) 20.8064 20.8064 20.8064 20.8064 220
10th Dec 2025 (Wed) 20.8064 20.8064 20.8064 20.8064 87
9th Dec 2025 (Tue) 20.8064 20.8064 20.8064 20.8064 1,229
8th Dec 2025 (Mon) 20.8064 20.8064 20.8064 20.8064 94
FTSE 100 Latest
Value10,369.75
Change60.53