| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 18.41672 | 18.41672 | 18.41672 | 18.41672 | 799 |
| 3rd Jun 2025 (Tue) | 18.34589 | 18.34589 | 18.34589 | 18.34589 | 444 |
| 2nd Jun 2025 (Mon) | 18.18304 | 18.18304 | 18.18304 | 18.18304 | 283 |
| 30th May 2025 (Fri) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 158 |
| 29th May 2025 (Thu) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 666 |
| 28th May 2025 (Wed) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 14 |
| 27th May 2025 (Tue) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 319 |
| 26th May 2025 (Mon) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 0 |
| 23rd May 2025 (Fri) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 366 |
| 22nd May 2025 (Thu) | 18.87838 | 18.87838 | 18.87838 | 18.87838 | 247 |
| 21st May 2025 (Wed) | 18.87838 | 18.87838 | 18.87838 | 18.87838 | 551 |
| 20th May 2025 (Tue) | 18.87838 | 18.87838 | 18.87838 | 18.87838 | 0 |
| 19th May 2025 (Mon) | 18.87838 | 18.87838 | 18.87838 | 18.87838 | 12 |
| 16th May 2025 (Fri) | 18.87838 | 18.87838 | 18.87838 | 18.87838 | 80 |
| 15th May 2025 (Thu) | 18.98886 | 18.98886 | 18.98886 | 18.98886 | 88 |
| 14th May 2025 (Wed) | 19.98592 | 19.98592 | 19.98592 | 19.98592 | 328 |
| 13th May 2025 (Tue) | 19.98592 | 19.98592 | 19.98592 | 19.98592 | 488 |
| 12th May 2025 (Mon) | 18.44753 | 18.44753 | 18.44753 | 18.44753 | 694 |
| 9th May 2025 (Fri) | 18.44753 | 18.44753 | 18.44753 | 18.44753 | 619 |
| 8th May 2025 (Thu) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 253 |
| 7th May 2025 (Wed) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 203 |
| 6th May 2025 (Tue) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 0 |
| 5th May 2025 (Mon) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 151 |
| 2nd May 2025 (Fri) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 223 |
| 1st May 2025 (Thu) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 476 |
| 30th Apr 2025 (Wed) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 713 |
| 29th Apr 2025 (Tue) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 110 |
| 28th Apr 2025 (Mon) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 578 |
| 25th Apr 2025 (Fri) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 61 |
| 24th Apr 2025 (Thu) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 5,909 |
| 23rd Apr 2025 (Wed) | 16.95134 | 16.95134 | 16.95134 | 16.95134 | 539 |
| 22nd Apr 2025 (Tue) | 15.00917 | 15.00917 | 15.00917 | 15.00917 | 1,669 |
| 21st Apr 2025 (Mon) | 15.38021 | 15.38021 | 15.38021 | 15.38021 | 0 |
| 18th Apr 2025 (Fri) | 15.38021 | 15.38021 | 15.38021 | 15.38021 | 0 |
| 17th Apr 2025 (Thu) | 15.38021 | 15.38021 | 15.38021 | 15.38021 | 785 |
| 16th Apr 2025 (Wed) | 15.38021 | 15.38021 | 15.38021 | 15.38021 | 221 |
| 15th Apr 2025 (Tue) | 15.38021 | 15.38021 | 15.38021 | 15.38021 | 59 |
| 14th Apr 2025 (Mon) | 15.12448 | 15.12448 | 15.12448 | 15.12448 | 320 |
| 11th Apr 2025 (Fri) | 15.12448 | 15.12448 | 15.12448 | 15.12448 | 134 |
| 10th Apr 2025 (Thu) | 16.34125 | 16.34125 | 16.34125 | 16.34125 | 3,799 |
| 9th Apr 2025 (Wed) | 14.94532 | 14.94532 | 14.94532 | 14.94532 | 1,531 |
| 8th Apr 2025 (Tue) | 15.62159 | 15.62159 | 15.62159 | 15.62159 | 31 |
| 7th Apr 2025 (Mon) | 15.69216 | 15.69216 | 15.69216 | 15.69216 | 4,083 |