Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.8064 20.8064 20.8064 20.8064 1
11th Dec 2025 (Thu) 20.8064 20.8064 20.8064 20.8064 220
10th Dec 2025 (Wed) 20.8064 20.8064 20.8064 20.8064 87
9th Dec 2025 (Tue) 20.8064 20.8064 20.8064 20.8064 1,229
8th Dec 2025 (Mon) 20.8064 20.8064 20.8064 20.8064 94
5th Dec 2025 (Fri) 20.8064 20.8064 20.8064 20.8064 119
4th Dec 2025 (Thu) 20.8064 20.8064 20.8064 20.8064 9
3rd Dec 2025 (Wed) 20.8064 20.8064 20.8064 20.8064 338
2nd Dec 2025 (Tue) 20.8064 20.8064 20.8064 20.8064 699
1st Dec 2025 (Mon) 20.8064 20.8064 20.8064 20.8064 78
28th Nov 2025 (Fri) 20.3382 20.3382 20.3382 20.3382 16
27th Nov 2025 (Thu) 20.3382 20.3382 20.3382 20.3382 0
26th Nov 2025 (Wed) 20.3382 20.3382 20.3382 20.3382 40
25th Nov 2025 (Tue) 20.3382 20.3382 20.3382 20.3382 696
24th Nov 2025 (Mon) 20.3216 20.3216 20.3216 20.3216 42
21st Nov 2025 (Fri) 20.3216 20.3216 20.3216 20.3216 140
20th Nov 2025 (Thu) 20.3216 20.3216 20.3216 20.3216 13
19th Nov 2025 (Wed) 20.3216 20.3216 20.3216 20.3216 782
18th Nov 2025 (Tue) 20.89894 20.89894 20.89894 20.89894 0
17th Nov 2025 (Mon) 20.89894 20.89894 20.89894 20.89894 1,119
14th Nov 2025 (Fri) 21.78668 21.78668 21.78668 21.78668 38
13th Nov 2025 (Thu) 21.78668 21.78668 21.78668 21.78668 54
12th Nov 2025 (Wed) 21.78668 21.78668 21.78668 21.78668 305
11th Nov 2025 (Tue) 21.78668 21.78668 21.78668 21.78668 10
10th Nov 2025 (Mon) 21.78668 21.78668 21.78668 21.78668 0
7th Nov 2025 (Fri) 21.78668 21.78668 21.78668 21.78668 13
6th Nov 2025 (Thu) 22.24466 22.24466 22.24466 22.24466 9
5th Nov 2025 (Wed) 22.24466 22.24466 22.24466 22.24466 1,623
4th Nov 2025 (Tue) 22.24466 22.24466 22.24466 22.24466 24
3rd Nov 2025 (Mon) 22.24466 22.24466 22.24466 22.24466 2,517
31st Oct 2025 (Fri) 25.36752 25.36752 25.36752 25.36752 1,978
30th Oct 2025 (Thu) 24.40 24.40 24.40 24.40 396
29th Oct 2025 (Wed) 24.96058 24.96058 24.96058 24.96058 101
28th Oct 2025 (Tue) 24.96058 24.96058 24.96058 24.96058 399
27th Oct 2025 (Mon) 24.96058 24.96058 24.96058 24.96058 1,136
24th Oct 2025 (Fri) 25.58624 25.58624 25.58624 25.58624 19
23rd Oct 2025 (Thu) 25.5922 25.5922 25.5922 25.5922 250
22nd Oct 2025 (Wed) 22.26681 22.26681 22.26681 22.26681 53
21st Oct 2025 (Tue) 22.26681 22.26681 22.26681 22.26681 263
20th Oct 2025 (Mon) 22.26681 22.26681 22.26681 22.26681 6,307
17th Oct 2025 (Fri) 26.67169 26.67169 26.67169 26.67169 1,421
16th Oct 2025 (Thu) 26.67169 26.67169 26.67169 26.67169 1,189
15th Oct 2025 (Wed) 22.53874 22.53874 22.53874 22.53874 6,584
14th Oct 2025 (Tue) 22.53874 22.53874 22.53874 22.53874 738
FTSE 100 Latest
Value9,649.03
Change-54.13