| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| 2nd Apr 2026 (Thu) | 16.71 | 16.71 | 16.71 | 16.71 | 19 |
| 1st Apr 2026 (Wed) | 16.77 | 16.77 | 16.77 | 16.77 | 80 |
| 31st Mar 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.79 | 201 |
| 30th Mar 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 49 |
| 27th Mar 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 36 |
| 26th Mar 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 379 |
| 25th Mar 2026 (Wed) | 16.43 | 16.43 | 16.43 | 16.43 | 39 |
| 24th Mar 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.51 | 2 |
| 23rd Mar 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 2,824 |
| 20th Mar 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 19th Mar 2026 (Thu) | 16.71 | 16.71 | 16.71 | 16.71 | 6 |
| 18th Mar 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 61 |
| 17th Mar 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 278 |
| 16th Mar 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 1,034 |
| 13th Mar 2026 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 550 |
| 12th Mar 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.21 | 37 |
| 11th Mar 2026 (Wed) | 16.17776 | 16.17776 | 16.17776 | 16.17776 | 1,419 |
| 10th Mar 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 83 |
| 9th Mar 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 15 |
| 6th Mar 2026 (Fri) | 17.49 | 17.49 | 17.49 | 17.49 | 839 |
| 5th Mar 2026 (Thu) | 17.06 | 17.06 | 17.06 | 17.06 | 155 |
| 4th Mar 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 953 |
| 3rd Mar 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.37 | 108 |
| 2nd Mar 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.58 | 956 |
| 27th Feb 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 295 |
| 26th Feb 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 4,765 |
| 25th Feb 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 122 |
| 24th Feb 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.61 | 167 |
| 23rd Feb 2026 (Mon) | 15.61 | 15.61 | 15.61 | 15.61 | 8,374 |
| 20th Feb 2026 (Fri) | 16.11 | 16.11 | 16.11 | 16.11 | 120 |
| 19th Feb 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 246 |
| 18th Feb 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 173 |
| 17th Feb 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 3,669 |
| 16th Feb 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 13th Feb 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 206 |
| 12th Feb 2026 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 106 |
| 11th Feb 2026 (Wed) | 18.19 | 18.19 | 18.19 | 18.19 | 165 |
| 10th Feb 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 76 |
| 9th Feb 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 1,436 |
| 6th Feb 2026 (Fri) | 18.47 | 18.47 | 18.47 | 18.47 | 250 |