| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.51216 | 18.51216 | 18.51216 | 18.51216 | 375 |
| 17th Jul 2025 (Thu) | 18.39836 | 18.39836 | 18.39836 | 18.39836 | 223 |
| 16th Jul 2025 (Wed) | 19.00744 | 19.00744 | 19.00744 | 19.00744 | 1,586 |
| 15th Jul 2025 (Tue) | 19.00744 | 19.00744 | 19.00744 | 19.00744 | 2,613 |
| 14th Jul 2025 (Mon) | 18.90876 | 18.90876 | 18.90876 | 18.90876 | 861 |
| 11th Jul 2025 (Fri) | 19.61423 | 19.61423 | 19.61423 | 19.61423 | 753 |
| 10th Jul 2025 (Thu) | 19.61423 | 19.61423 | 19.61423 | 19.61423 | 36 |
| 9th Jul 2025 (Wed) | 19.61423 | 19.61423 | 19.61423 | 19.61423 | 27 |
| 8th Jul 2025 (Tue) | 19.61423 | 19.61423 | 19.61423 | 19.61423 | 20 |
| 7th Jul 2025 (Mon) | 19.61423 | 19.61423 | 19.61423 | 19.61423 | 506 |
| 4th Jul 2025 (Fri) | 20.03049 | 20.03049 | 20.03049 | 20.03049 | 0 |
| 3rd Jul 2025 (Thu) | 20.03049 | 20.03049 | 20.03049 | 20.03049 | 43 |
| 2nd Jul 2025 (Wed) | 20.29547 | 20.29547 | 20.29547 | 20.29547 | 254 |
| 1st Jul 2025 (Tue) | 18.72078 | 18.72078 | 18.72078 | 18.72078 | 1,876 |
| 30th Jun 2025 (Mon) | 18.72078 | 18.72078 | 18.72078 | 18.72078 | 979 |
| 27th Jun 2025 (Fri) | 18.72078 | 18.72078 | 18.72078 | 18.72078 | 837 |
| 26th Jun 2025 (Thu) | 18.71012 | 18.71012 | 18.71012 | 18.71012 | 95 |
| 25th Jun 2025 (Wed) | 18.71012 | 18.71012 | 18.71012 | 18.71012 | 0 |
| 24th Jun 2025 (Tue) | 18.71012 | 18.71012 | 18.71012 | 18.71012 | 940 |
| 23rd Jun 2025 (Mon) | 18.4888 | 18.4888 | 18.4888 | 18.4888 | 524 |
| 20th Jun 2025 (Fri) | 18.51843 | 18.51843 | 18.51843 | 18.51843 | 488 |
| 19th Jun 2025 (Thu) | 18.19734 | 18.19734 | 18.19734 | 18.19734 | 0 |
| 18th Jun 2025 (Wed) | 18.19734 | 18.19734 | 18.19734 | 18.19734 | 919 |
| 17th Jun 2025 (Tue) | 18.19734 | 18.19734 | 18.19734 | 18.19734 | 455 |
| 16th Jun 2025 (Mon) | 18.19734 | 18.19734 | 18.19734 | 18.19734 | 2,798 |
| 13th Jun 2025 (Fri) | 17.96442 | 17.96442 | 17.96442 | 17.96442 | 374 |
| 12th Jun 2025 (Thu) | 19.53766 | 19.53766 | 19.53766 | 19.53766 | 13 |
| 11th Jun 2025 (Wed) | 19.53766 | 19.53766 | 19.53766 | 19.53766 | 7,004 |
| 10th Jun 2025 (Tue) | 17.74059 | 17.74059 | 17.74059 | 17.74059 | 792 |
| 9th Jun 2025 (Mon) | 17.74059 | 17.74059 | 17.74059 | 17.74059 | 74 |
| 6th Jun 2025 (Fri) | 18.19572 | 18.19572 | 18.19572 | 18.19572 | 233 |
| 5th Jun 2025 (Thu) | 18.41672 | 18.41672 | 18.41672 | 18.41672 | 116 |
| 4th Jun 2025 (Wed) | 18.41672 | 18.41672 | 18.41672 | 18.41672 | 799 |
| 3rd Jun 2025 (Tue) | 18.34589 | 18.34589 | 18.34589 | 18.34589 | 444 |
| 2nd Jun 2025 (Mon) | 18.18304 | 18.18304 | 18.18304 | 18.18304 | 283 |
| 30th May 2025 (Fri) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 158 |
| 29th May 2025 (Thu) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 666 |
| 28th May 2025 (Wed) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 14 |
| 27th May 2025 (Tue) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 319 |
| 26th May 2025 (Mon) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 0 |
| 23rd May 2025 (Fri) | 17.77537 | 17.77537 | 17.77537 | 17.77537 | 366 |
| 22nd May 2025 (Thu) | 18.87838 | 18.87838 | 18.87838 | 18.87838 | 247 |
| 21st May 2025 (Wed) | 18.87838 | 18.87838 | 18.87838 | 18.87838 | 551 |
| 20th May 2025 (Tue) | 18.87838 | 18.87838 | 18.87838 | 18.87838 | 0 |
| 19th May 2025 (Mon) | 18.87838 | 18.87838 | 18.87838 | 18.87838 | 12 |