Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.18 22.18 22.18 22.18 1,880
18th Sep 2025 (Thu) 21.7257 21.7257 21.7257 21.7257 135
17th Sep 2025 (Wed) 22.07677 22.07677 22.07677 22.07677 329
16th Sep 2025 (Tue) 21.70645 21.70645 21.70645 21.70645 186
15th Sep 2025 (Mon) 21.55222 21.55222 21.55222 21.55222 517
12th Sep 2025 (Fri) 19.98827 19.98827 19.98827 19.98827 48
11th Sep 2025 (Thu) 19.98827 19.98827 19.98827 19.98827 382
10th Sep 2025 (Wed) 20.6895 20.6895 20.6895 20.6895 26
9th Sep 2025 (Tue) 20.6895 20.6895 20.6895 20.6895 55
8th Sep 2025 (Mon) 20.6895 20.6895 20.6895 20.6895 220
5th Sep 2025 (Fri) 20.6895 20.6895 20.6895 20.6895 431
4th Sep 2025 (Thu) 20.6895 20.6895 20.6895 20.6895 112
3rd Sep 2025 (Wed) 20.6895 20.6895 20.6895 20.6895 35
2nd Sep 2025 (Tue) 20.6895 20.6895 20.6895 20.6895 687
1st Sep 2025 (Mon) 20.65617 20.65617 20.65617 20.65617 0
29th Aug 2025 (Fri) 20.65617 20.65617 20.65617 20.65617 249
28th Aug 2025 (Thu) 20.65617 20.65617 20.65617 20.65617 506
27th Aug 2025 (Wed) 21.22864 21.22864 21.22864 21.22864 404
26th Aug 2025 (Tue) 21.21593 21.21593 21.21593 21.21593 884
25th Aug 2025 (Mon) 22.06383 22.06383 22.06383 22.06383 0
22nd Aug 2025 (Fri) 22.06383 22.06383 22.06383 22.06383 3,425
21st Aug 2025 (Thu) 22.17097 22.17097 22.17097 22.17097 0
20th Aug 2025 (Wed) 22.17097 22.17097 22.17097 22.17097 575
19th Aug 2025 (Tue) 22.17097 22.17097 22.17097 22.17097 1,480
18th Aug 2025 (Mon) 21.57111 21.57111 21.57111 21.57111 1,342
15th Aug 2025 (Fri) 21.54849 21.54849 21.54849 21.54849 3,903
14th Aug 2025 (Thu) 21.46322 21.46322 21.46322 21.46322 415
13th Aug 2025 (Wed) 19.95665 19.95665 19.95665 19.95665 260
12th Aug 2025 (Tue) 19.91461 19.91461 19.91461 19.91461 66
11th Aug 2025 (Mon) 19.91461 19.91461 19.91461 19.91461 242
8th Aug 2025 (Fri) 20.15752 20.15752 20.15752 20.15752 125
7th Aug 2025 (Thu) 20.15752 20.15752 20.15752 20.15752 854
6th Aug 2025 (Wed) 20.15752 20.15752 20.15752 20.15752 1,304
5th Aug 2025 (Tue) 20.15752 20.15752 20.15752 20.15752 1,798
4th Aug 2025 (Mon) 18.61611 18.61611 18.61611 18.61611 1,191
1st Aug 2025 (Fri) 18.61611 18.61611 18.61611 18.61611 435
31st Jul 2025 (Thu) 20.65411 20.65411 20.65411 20.65411 26
30th Jul 2025 (Wed) 20.65411 20.65411 20.65411 20.65411 124
29th Jul 2025 (Tue) 20.1969 20.1969 20.1969 20.1969 1,889
28th Jul 2025 (Mon) 20.1969 20.1969 20.1969 20.1969 2,515
25th Jul 2025 (Fri) 18.51216 18.51216 18.51216 18.51216 480
24th Jul 2025 (Thu) 18.51216 18.51216 18.51216 18.51216 946
23rd Jul 2025 (Wed) 18.51216 18.51216 18.51216 18.51216 749
22nd Jul 2025 (Tue) 18.51216 18.51216 18.51216 18.51216 721
FTSE 100 Latest
Value9,216.67
Change-11.44