Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shutterstock Or (0A8F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 19.92077 19.92077 19.92077 19.92077 0
13th Mar 2025 (Thu) 19.92077 19.92077 19.92077 19.92077 5,216
12th Mar 2025 (Wed) 19.92077 19.92077 19.92077 19.92077 2,238
11th Mar 2025 (Tue) 19.92077 19.92077 19.92077 19.92077 3,447
10th Mar 2025 (Mon) 19.92077 19.92077 19.92077 19.92077 562
7th Mar 2025 (Fri) 20.85381 20.85381 20.85381 20.85381 354
6th Mar 2025 (Thu) 20.85381 20.85381 20.85381 20.85381 843
5th Mar 2025 (Wed) 20.85381 20.85381 20.85381 20.85381 505
4th Mar 2025 (Tue) 20.85381 20.85381 20.85381 20.85381 143
3rd Mar 2025 (Mon) 22.06786 22.06786 22.06786 22.06786 396
28th Feb 2025 (Fri) 22.06786 22.06786 22.06786 22.06786 322
27th Feb 2025 (Thu) 27.35321 27.35321 27.35321 27.35321 1,972
26th Feb 2025 (Wed) 27.35321 27.35321 27.35321 27.35321 244
25th Feb 2025 (Tue) 27.35321 27.35321 27.35321 27.35321 3,130
24th Feb 2025 (Mon) 27.35321 27.35321 27.35321 27.35321 1,440
21st Feb 2025 (Fri) 27.35321 27.35321 27.35321 27.35321 448
20th Feb 2025 (Thu) 29.70117 29.70117 29.70117 29.70117 192
19th Feb 2025 (Wed) 29.70117 29.70117 29.70117 29.70117 199
18th Feb 2025 (Tue) 29.70117 29.70117 29.70117 29.70117 903
17th Feb 2025 (Mon) 29.70117 29.70117 29.70117 29.70117 0
14th Feb 2025 (Fri) 29.70117 29.70117 29.70117 29.70117 140
13th Feb 2025 (Thu) 29.70117 29.70117 29.70117 29.70117 235
12th Feb 2025 (Wed) 29.70117 29.70117 29.70117 29.70117 125
11th Feb 2025 (Tue) 29.70117 29.70117 29.70117 29.70117 400
10th Feb 2025 (Mon) 31.77121 31.77121 31.77121 31.77121 277
7th Feb 2025 (Fri) 30.96589 30.96589 30.96589 30.96589 443
6th Feb 2025 (Thu) 29.4265 29.4265 29.4265 29.4265 648
5th Feb 2025 (Wed) 29.4265 29.4265 29.4265 29.4265 209
4th Feb 2025 (Tue) 29.28331 29.28331 29.28331 29.28331 91
3rd Feb 2025 (Mon) 29.28331 29.28331 29.28331 29.28331 329
31st Jan 2025 (Fri) 29.05226 29.05226 29.05226 29.05226 418
30th Jan 2025 (Thu) 28.53513 28.53513 28.53513 28.53513 321
29th Jan 2025 (Wed) 28.53513 28.53513 28.53513 28.53513 1,032
28th Jan 2025 (Tue) 28.53513 28.53513 28.53513 28.53513 779
27th Jan 2025 (Mon) 28.53513 28.53513 28.53513 28.53513 149
24th Jan 2025 (Fri) 29.79006 29.79006 29.79006 29.79006 1,128
23rd Jan 2025 (Thu) 29.79006 29.79006 29.79006 29.79006 964
22nd Jan 2025 (Wed) 31.55979 31.55979 31.55979 31.55979 294
21st Jan 2025 (Tue) 30.88887 30.88887 30.88887 30.88887 1,307
20th Jan 2025 (Mon) 31.09474 31.09474 31.09474 31.09474 0
17th Jan 2025 (Fri) 31.45476 31.45476 31.45476 31.45476 650
16th Jan 2025 (Thu) 30.68398 30.68398 30.68398 30.68398 49
15th Jan 2025 (Wed) 30.68398 30.68398 30.68398 30.68398 672
14th Jan 2025 (Tue) 27.41144 27.41144 27.41144 27.41144 1,488
FTSE 100 Latest
Value8,542.56
Change0.00