| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $7.01 | SI Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 1 | $6.9714 | Cross OTC Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 0 | $7.01 | OTC Trade |
16:00:30 - 06-Feb-26 |
| Unknown* | 0 | $6.98 | OTC Trade |
15:04:40 - 06-Feb-26 |
| Unknown* | 8 | $6.8607 | OTC Trade |
20:46:17 - 05-Feb-26 |
| Unknown* | 18 | $6.8607 | OTC Trade |
20:28:38 - 05-Feb-26 |
| Unknown* | 19 | $6.86 | SI Trade |
20:28:37 - 05-Feb-26 |
| Unknown* | 14 | $6.8411 | OTC Trade |
19:59:21 - 05-Feb-26 |
| Unknown* | 420 | $6.8428 | OTC Trade |
19:54:49 - 05-Feb-26 |
| Unknown* | 80 | $6.842 | OTC Trade |
19:54:49 - 05-Feb-26 |
| Unknown* | 1,200 | $6.858 | OTC Trade |
19:51:36 - 05-Feb-26 |
| Unknown* | 100 | $6.86 | OTC Trade |
19:51:36 - 05-Feb-26 |
| Unknown* | 0 | $6.87 | SI Trade |
19:43:04 - 05-Feb-26 |
| Unknown* | 50 | $6.8701 | OTC Trade |
18:51:27 - 05-Feb-26 |
| Unknown* | 200 | $6.872 | OTC Trade |
18:51:27 - 05-Feb-26 |
| Unknown* | 36 | $6.8916 | OTC Trade |
18:46:41 - 05-Feb-26 |
| Unknown* | 100 | $6.935 | OTC Trade |
17:21:00 - 05-Feb-26 |
| Unknown* | 113 | $6.965 | OTC Trade |
16:33:07 - 05-Feb-26 |
| Unknown* | 103 | $6.955 | OTC Trade |
16:08:54 - 05-Feb-26 |
| Unknown* | 0 | $6.99 | SI Trade |
16:01:25 - 05-Feb-26 |
| Unknown* | 150 | $6.99 | OTC Trade |
15:46:56 - 05-Feb-26 |
| Unknown* | 150 | $6.99 | OTC Trade |
15:46:56 - 05-Feb-26 |
| Unknown* | 45 | $6.975 | OTC Trade |
15:18:55 - 05-Feb-26 |
| Unknown* | 6 | $7.052 | OTC Trade |
20:46:25 - 04-Feb-26 |
| Unknown* | 50 | $7.0672 | OTC Trade |
18:28:46 - 04-Feb-26 |
| Unknown* | 50 | $7.068 | OTC Trade |
18:28:46 - 04-Feb-26 |
| Unknown* | 10 | $6.9786 | Cross OTC Trade |
18:03:49 - 04-Feb-26 |
| Unknown* | 35 | $7.0172 | Cross OTC Trade |
17:46:16 - 04-Feb-26 |
| Unknown* | 30 | $6.99 | OTC Trade |
17:40:52 - 04-Feb-26 |
| Unknown* | 440 | $6.995 | OTC Trade |
17:40:52 - 04-Feb-26 |
| Unknown* | 90 | $6.98 | OTC Trade |
17:40:52 - 04-Feb-26 |
| Unknown* | 90 | $6.98 | OTC Trade |
17:40:52 - 04-Feb-26 |
| Unknown* | 9 | $7.00 | SI Trade |
17:40:32 - 04-Feb-26 |
| Unknown* | 35 | $7.00 | SI Trade |
17:40:29 - 04-Feb-26 |
| Unknown* | 500 | $7.005 | OTC Trade |
17:40:29 - 04-Feb-26 |
| Unknown* | 242 | $7.011 | OTC Trade |
17:40:27 - 04-Feb-26 |
| Unknown* | 25 | $7.06 | SI Trade |
17:36:37 - 04-Feb-26 |
| Unknown* | 1 | $7.102 | OTC Trade |
17:16:51 - 04-Feb-26 |
| Unknown* | 30 | $7.125 | OTC Trade |
16:59:11 - 04-Feb-26 |
| Unknown* | 21 | $7.1015 | OTC Trade |
16:43:56 - 04-Feb-26 |
| Unknown* | 30 | $7.102 | OTC Trade |
16:42:02 - 04-Feb-26 |
| Unknown* | 1 | $7.155 | OTC Trade |
15:51:05 - 04-Feb-26 |
| Unknown* | 300 | $7.145 | OTC Trade |
15:39:38 - 04-Feb-26 |
| Unknown* | 600 | $7.142 | OTC Trade |
15:33:07 - 04-Feb-26 |
| Unknown* | 200 | $7.1301 | OTC Trade |
15:32:42 - 04-Feb-26 |
| Unknown* | 100 | $7.13 | OTC Trade |
15:31:58 - 04-Feb-26 |
| Unknown* | 100 | $7.134 | OTC Trade |
15:31:58 - 04-Feb-26 |
| Unknown* | 29 | $7.22 | OTC Trade |
14:48:16 - 04-Feb-26 |
| Unknown* | 0 | $7.21 | OTC Trade |
14:48:16 - 04-Feb-26 |
| Unknown* | 10 | $7.40 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 38 | $7.33 | SI Trade |
13:57:39 - 04-Feb-26 |
| Unknown* | 61 | $7.41 | OTC Trade |
13:57:38 - 04-Feb-26 |
| Unknown* | 33 | $7.41 | SI Trade |
13:57:35 - 04-Feb-26 |
| Unknown* | 0 | $7.38 | OTC Trade |
20:02:35 - 03-Feb-26 |
| Unknown* | 300 | $7.3975 | OTC Trade |
19:44:53 - 03-Feb-26 |
| Unknown* | 100 | $7.3791 | OTC Trade |
19:34:51 - 03-Feb-26 |
| Unknown* | 136 | $7.348 | OTC Trade |
19:18:37 - 03-Feb-26 |
| Unknown* | 4 | $7.38 | SI Trade |
16:52:25 - 03-Feb-26 |
| Unknown* | 100 | $7.399 | OTC Trade |
16:40:07 - 03-Feb-26 |
| Unknown* | 4 | $7.40 | SI Trade |
16:08:42 - 03-Feb-26 |
| Unknown* | 97 | $7.3874 | OTC Trade |
15:32:20 - 03-Feb-26 |
| Unknown* | 99 | $7.3874 | OTC Trade |
15:32:20 - 03-Feb-26 |
| Unknown* | 204 | $7.388 | OTC Trade |
15:32:20 - 03-Feb-26 |
| Unknown* | 400 | $7.392 | OTC Trade |
15:31:54 - 03-Feb-26 |
| Unknown* | 20 | $7.41 | SI Trade |
13:22:43 - 03-Feb-26 |
| Unknown* | 12 | $7.385 | OTC Trade |
20:46:32 - 02-Feb-26 |
| Unknown* | 200 | $7.495 | OTC Trade |
18:32:30 - 02-Feb-26 |
| Unknown* | 100 | $7.495 | OTC Trade |
18:32:30 - 02-Feb-26 |
| Unknown* | 0 | $7.52 | OTC Trade |
17:44:50 - 02-Feb-26 |
| Unknown* | 29 | $7.5192 | OTC Trade |
17:44:50 - 02-Feb-26 |
| Unknown* | 30 | $7.52 | OTC Trade |
17:44:50 - 02-Feb-26 |
| Unknown* | 50 | $7.5793 | OTC Trade |
16:27:39 - 02-Feb-26 |
| Unknown* | 19 | $7.50 | SI Trade |
16:05:35 - 02-Feb-26 |
| Unknown* | 0 | $7.49 | OTC Trade |
15:42:23 - 02-Feb-26 |
| Unknown* | 3 | $7.485 | OTC Trade |
15:42:23 - 02-Feb-26 |
| Unknown* | 30 | $7.485 | OTC Trade |
15:42:15 - 02-Feb-26 |
| Unknown* | 200 | $7.455 | OTC Trade |
15:33:16 - 02-Feb-26 |
| Unknown* | 800 | $7.455 | OTC Trade |
15:33:16 - 02-Feb-26 |
| Unknown* | 1 | $7.485 | OTC Trade |
15:20:51 - 02-Feb-26 |
| Unknown* | 100 | $7.495 | OTC Trade |
15:07:25 - 02-Feb-26 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 0 | $7.22 | SI Trade |
14:30:21 - 02-Feb-26 |
| Unknown* | 15 | $7.325 | OTC Trade |
20:48:02 - 30-Jan-26 |
| Unknown* | 100 | $7.325 | OTC Trade |
20:47:41 - 30-Jan-26 |
| Unknown* | 34 | $7.323 | OTC Trade |
20:46:28 - 30-Jan-26 |
| Unknown* | 100 | $7.265 | OTC Trade |
20:09:07 - 30-Jan-26 |
| Unknown* | 91 | $7.2914 | Cross OTC Trade |
18:39:11 - 30-Jan-26 |
| Unknown* | 100 | $7.285 | OTC Trade |
17:36:29 - 30-Jan-26 |
| Unknown* | 36 | $7.2805 | OTC Trade |
17:36:29 - 30-Jan-26 |
| Unknown* | 100 | $7.3007 | OTC Trade |
16:14:55 - 30-Jan-26 |
| Unknown* | 0 | $7.33 | OTC Trade |
15:54:00 - 30-Jan-26 |
| Unknown* | 60 | $7.27 | SI Trade |
15:26:06 - 30-Jan-26 |
| Unknown* | 2 | $7.38 | SI Trade |
15:01:16 - 30-Jan-26 |
| Unknown* | 100 | $7.385 | OTC Trade |
14:48:07 - 30-Jan-26 |
| Unknown* | 34 | $7.39 | SI Trade |
14:47:54 - 30-Jan-26 |
| Unknown* | 25 | $7.39 | SI Trade |
14:47:49 - 30-Jan-26 |
| Unknown* | 9 | $7.40 | SI Trade |
14:47:19 - 30-Jan-26 |
| Unknown* | 61 | $7.395 | OTC Trade |
14:47:06 - 30-Jan-26 |
| Unknown* | 40 | $7.40 | SI Trade |
14:47:06 - 30-Jan-26 |
| Unknown* | 136 | $7.388 | OTC Trade |
14:32:22 - 30-Jan-26 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:29:45 - 30-Jan-26 |
| Unknown* | 68 | $7.39 | OTC Trade |
14:23:33 - 30-Jan-26 |
| Unknown* | 2 | $7.36 | SI Trade |
14:23:33 - 30-Jan-26 |
| Unknown* | 30 | $7.295 | OTC Trade |
20:42:26 - 29-Jan-26 |
| Unknown* | 200 | $7.238 | OTC Trade |
19:39:18 - 29-Jan-26 |
| Unknown* | 1 | $7.22 | OTC Trade |
14:38:30 - 29-Jan-26 |
| Unknown* | 0 | $7.15 | OTC Trade |
14:35:11 - 29-Jan-26 |
| Unknown* | 500 | $7.135 | OTC Trade |
14:31:17 - 29-Jan-26 |
| Unknown* | 300 | $7.135 | OTC Trade |
14:31:17 - 29-Jan-26 |
| Unknown* | 200 | $7.122 | OTC Trade |
14:31:17 - 29-Jan-26 |
| Unknown* | 60 | $7.24 | SI Trade |
13:51:43 - 29-Jan-26 |
| Unknown* | 73 | $7.16 | OTC Trade |
00:51:50 - 29-Jan-26 |
| Unknown* | 73 | $7.16 | SI Trade |
00:51:50 - 29-Jan-26 |
| Unknown* | 104 | $7.16 | OTC Trade |
00:51:38 - 29-Jan-26 |
| Unknown* | 104 | $7.16 | SI Trade |
00:51:38 - 29-Jan-26 |
| Unknown* | 34 | $7.20 | SI Trade |
00:51:35 - 29-Jan-26 |
| Unknown* | 104 | $7.16 | OTC Trade |
00:51:35 - 29-Jan-26 |
| Unknown* | 69 | $7.16 | SI Trade |
00:51:35 - 29-Jan-26 |
| Unknown* | 34 | $7.20 | SI Trade |
23:55:28 - 28-Jan-26 |
| Unknown* | 34 | $7.16 | SI Trade |
23:34:40 - 28-Jan-26 |
| Unknown* | 70 | $7.1524 | OTC Trade |
20:35:18 - 28-Jan-26 |
| Unknown* | 150 | $7.1516 | OTC Trade |
20:35:18 - 28-Jan-26 |
| Unknown* | 0 | $7.21 | OTC Trade |
20:15:42 - 28-Jan-26 |
| Unknown* | 36 | $7.2373 | OTC Trade |
18:02:48 - 28-Jan-26 |
| Unknown* | 38 | $7.2373 | OTC Trade |
18:02:48 - 28-Jan-26 |
| Unknown* | 51 | $7.238 | OTC Trade |
18:02:48 - 28-Jan-26 |
| Unknown* | 20 | $7.22 | SI Trade |
17:27:49 - 28-Jan-26 |
| Unknown* | 38 | $7.20 | OTC Trade |
16:39:53 - 28-Jan-26 |
| Unknown* | 89 | $7.25 | OTC Trade |
16:28:29 - 28-Jan-26 |
| Unknown* | 100 | $7.355 | OTC Trade |
15:01:17 - 28-Jan-26 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:30:43 - 28-Jan-26 |
| Unknown* | 0 | $7.44 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 2,500 | $7.545 | OTC Trade |
20:54:38 - 27-Jan-26 |
| Unknown* | 200 | $7.542 | OTC Trade |
20:51:53 - 27-Jan-26 |
| Unknown* | 200 | $7.5401 | OTC Trade |
20:51:53 - 27-Jan-26 |
| Unknown* | 2 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 0 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 0 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 1 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 2 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 1 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 10 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 1 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 0 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 1 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 0 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 1 | $7.45 | OTC Trade |
18:43:57 - 27-Jan-26 |
| Unknown* | 135 | $7.4316 | OTC Trade |
16:52:15 - 27-Jan-26 |
| Unknown* | 9 | $7.425 | OTC Trade |
15:25:21 - 27-Jan-26 |
| Unknown* | 11 | $7.425 | OTC Trade |
15:25:21 - 27-Jan-26 |
| Unknown* | 28 | $7.49 | OTC Trade |
14:39:32 - 26-Jan-26 |
| Unknown* | 220 | $7.4081 | OTC Trade |
14:33:31 - 26-Jan-26 |
| Unknown* | 147 | $7.38 | Cross OTC Trade |
11:42:58 - 26-Jan-26 |
| Unknown* | 20 | $7.495 | OTC Trade |
18:38:50 - 23-Jan-26 |
| Unknown* | 2,000 | $7.512 | OTC Trade |
17:56:10 - 23-Jan-26 |
| Unknown* | 100 | $7.5493 | OTC Trade |
17:16:38 - 23-Jan-26 |
| Unknown* | 1 | $7.5586 | Cross OTC Trade |
15:50:37 - 23-Jan-26 |
| Unknown* | 194 | $7.5409 | OTC Trade |
15:31:40 - 23-Jan-26 |
| Unknown* | 240 | $7.612 | OTC Trade |
15:02:53 - 23-Jan-26 |
| Unknown* | 32 | $7.60 | Cross OTC Trade |
14:35:35 - 23-Jan-26 |
| Unknown* | 175 | $7.63 | OTC Trade |
23:29:23 - 22-Jan-26 |
| Unknown* | 100 | $7.615 | OTC Trade |
20:51:29 - 22-Jan-26 |
| Unknown* | 1,900 | $7.615 | OTC Trade |
20:51:29 - 22-Jan-26 |
| Unknown* | 1,152 | $7.552 | OTC Trade |
20:41:40 - 22-Jan-26 |
| Unknown* | 200 | $7.555 | OTC Trade |
20:41:40 - 22-Jan-26 |
| Unknown* | 68 | $7.55 | OTC Trade |
20:24:31 - 22-Jan-26 |
| Unknown* | 15 | $7.582 | OTC Trade |
19:38:35 - 22-Jan-26 |
| Unknown* | 149 | $7.6484 | OTC Trade |
18:39:54 - 22-Jan-26 |
| Unknown* | 15 | $7.735 | OTC Trade |
17:38:55 - 22-Jan-26 |
| Unknown* | 150 | $7.735 | OTC Trade |
15:49:20 - 22-Jan-26 |
| Unknown* | 1,673 | $7.69918 | OTC Trade |
15:18:25 - 22-Jan-26 |
| Unknown* | 149 | $7.69887 | OTC Trade |
15:18:25 - 22-Jan-26 |
| Unknown* | 23 | $7.69883 | OTC Trade |
15:18:25 - 22-Jan-26 |
| Unknown* | 3,936 | $7.69883 | OTC Trade |
15:18:25 - 22-Jan-26 |
| Unknown* | 127 | $7.7286 | OTC Trade |
14:56:50 - 22-Jan-26 |
| Unknown* | 700 | $7.7304 | OTC Trade |
14:56:50 - 22-Jan-26 |
| Unknown* | 98 | $7.738 | OTC Trade |
14:56:50 - 22-Jan-26 |
| Unknown* | 2 | $7.748 | OTC Trade |
14:56:50 - 22-Jan-26 |
| Unknown* | 125 | $7.7286 | OTC Trade |
14:56:50 - 22-Jan-26 |
| Unknown* | 5 | $7.70 | Cross OTC Trade |
14:35:39 - 22-Jan-26 |
| Unknown* | 20 | $7.60 | OTC Trade |
14:35:13 - 22-Jan-26 |
| Unknown* | 12 | $7.70 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 70 | $7.68 | OTC Trade |
21:49:37 - 21-Jan-26 |
| Unknown* | 500 | $7.615 | OTC Trade |
20:58:28 - 21-Jan-26 |
| Unknown* | 110 | $7.585 | OTC Trade |
20:27:05 - 21-Jan-26 |
| Unknown* | 216 | $7.4705 | OTC Trade |
17:15:39 - 21-Jan-26 |
| Unknown* | 200 | $7.495 | OTC Trade |
17:13:04 - 21-Jan-26 |
| Unknown* | 200 | $7.495 | OTC Trade |
17:13:04 - 21-Jan-26 |
| Unknown* | 40 | $7.4907 | OTC Trade |
17:09:46 - 21-Jan-26 |
| Unknown* | 131 | $7.5007 | OTC Trade |
17:08:50 - 21-Jan-26 |
| Unknown* | 60 | $7.7073 | OTC Trade |
15:01:34 - 21-Jan-26 |
| Unknown* | 70 | $7.708 | OTC Trade |
15:01:34 - 21-Jan-26 |
| Unknown* | 3,672 | $7.69 | OTC Trade |
14:57:29 - 21-Jan-26 |
| Unknown* | 3,940 | $7.69 | OTC Trade |
14:57:29 - 21-Jan-26 |
| Unknown* | 14 | $7.65 | OTC Trade |
14:53:24 - 21-Jan-26 |
| Unknown* | 50 | $7.585 | OTC Trade |
20:34:52 - 20-Jan-26 |
| Unknown* | 1,800 | $7.655 | OTC Trade |
19:15:13 - 20-Jan-26 |
| Unknown* | 200 | $7.655 | OTC Trade |
19:15:13 - 20-Jan-26 |
| Unknown* | 338 | $7.64 | OTC Trade |
18:42:35 - 20-Jan-26 |
| Unknown* | 25 | $7.6886 | Cross OTC Trade |
17:29:49 - 20-Jan-26 |