| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $7.19 | OTC Trade |
17:21:35 - 11-Aug-25 |
| Unknown* | 100 | $7.19 | OTC Trade |
17:21:35 - 11-Aug-25 |
| Unknown* | 1,200 | $7.19 | OTC Trade |
17:21:35 - 11-Aug-25 |
| Unknown* | 300 | $7.2599 | OTC Trade |
17:07:55 - 11-Aug-25 |
| Unknown* | 300 | $7.2599 | OTC Trade |
17:07:55 - 11-Aug-25 |
| Unknown* | 300 | $7.258 | OTC Trade |
17:07:55 - 11-Aug-25 |
| Unknown* | 200 | $7.215 | OTC Trade |
17:03:31 - 11-Aug-25 |
| Unknown* | 200 | $7.218 | OTC Trade |
16:54:16 - 11-Aug-25 |
| Unknown* | 100 | $7.1884 | OTC Trade |
16:23:33 - 11-Aug-25 |
| Unknown* | 110 | $7.1895 | OTC Trade |
16:23:33 - 11-Aug-25 |
| Unknown* | 1,380 | $7.175 | OTC Trade |
16:05:54 - 11-Aug-25 |
| Unknown* | 39 | $7.2812 | Cross OTC Trade |
15:30:23 - 11-Aug-25 |
| Unknown* | 75 | $7.318212 | Currency Conversion Negotiated Trade |
15:29:17 - 11-Aug-25 |
| Unknown* | 500 | $7.315 | OTC Trade |
15:25:48 - 11-Aug-25 |
| Unknown* | 70 | $7.405 | OTC Trade |
15:17:53 - 11-Aug-25 |
| Unknown* | 600 | $7.3493 | OTC Trade |
15:17:14 - 11-Aug-25 |
| Unknown* | 9,400 | $7.30 | OTC Trade |
15:16:36 - 11-Aug-25 |
| Unknown* | 1,900 | $7.298 | OTC Trade |
15:16:36 - 11-Aug-25 |
| Unknown* | 3,100 | $7.295 | OTC Trade |
15:16:36 - 11-Aug-25 |
| Unknown* | 80 | $7.331 | OTC Trade |
15:12:36 - 11-Aug-25 |
| Unknown* | 80 | $7.355 | OTC Trade |
15:12:33 - 11-Aug-25 |
| Unknown* | 200 | $7.285 | OTC Trade |
15:07:43 - 11-Aug-25 |
| Unknown* | 50 | $7.355 | OTC Trade |
15:03:55 - 11-Aug-25 |
| Unknown* | 10 | $7.4212 | Cross OTC Trade |
15:01:02 - 11-Aug-25 |
| Unknown* | 39 | $7.5773 | Cross OTC Trade |
14:45:01 - 11-Aug-25 |
| Unknown* | 90 | $7.586 | OTC Trade |
14:44:35 - 11-Aug-25 |
| Unknown* | 90 | $7.5812 | OTC Trade |
14:44:32 - 11-Aug-25 |
| Unknown* | 90 | $7.6009 | OTC Trade |
14:44:29 - 11-Aug-25 |
| Unknown* | 90 | $7.6172 | Cross OTC Trade |
14:44:15 - 11-Aug-25 |
| Unknown* | 10 | $7.59 | OTC Trade |
14:44:06 - 11-Aug-25 |
| Unknown* | 50 | $7.5593 | OTC Trade |
14:43:58 - 11-Aug-25 |
| Unknown* | 40 | $7.438 | OTC Trade |
14:39:24 - 11-Aug-25 |
| Unknown* | 100 | $7.37 | OTC Trade |
14:38:03 - 11-Aug-25 |
| Unknown* | 700 | $7.155 | OTC Trade |
14:33:23 - 11-Aug-25 |
| Unknown* | 1,380 | $7.035 | OTC Trade |
14:32:14 - 11-Aug-25 |
| Unknown* | 37 | $7.035 | OTC Trade |
14:31:56 - 11-Aug-25 |
| Unknown* | 100 | $6.945 | OTC Trade |
14:31:30 - 11-Aug-25 |
| Unknown* | 14 | $6.80 | Cross OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 1 | $6.80 | Cross OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 10 | $6.83 | OTC Trade |
14:30:34 - 11-Aug-25 |
| Unknown* | 14 | $6.83 | OTC Trade |
14:30:33 - 11-Aug-25 |
| Unknown* | 14 | $6.80 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 50 | $6.675 | OTC Trade |
19:53:48 - 08-Aug-25 |
| Unknown* | 9 | $6.6712 | Cross OTC Trade |
18:11:19 - 08-Aug-25 |
| Unknown* | 109 | $6.625 | OTC Trade |
17:47:13 - 08-Aug-25 |
| Unknown* | 15 | $6.6188 | Cross OTC Trade |
17:36:51 - 08-Aug-25 |
| Unknown* | 25 | $6.692 | OTC Trade |
17:15:55 - 08-Aug-25 |
| Unknown* | 1 | $6.8194 | OTC Trade |
15:55:23 - 08-Aug-25 |
| Unknown* | 100 | $6.8107 | OTC Trade |
15:10:46 - 08-Aug-25 |
| Unknown* | 92 | $6.815 | OTC Trade |
15:03:43 - 08-Aug-25 |
| Unknown* | 14 | $6.5724 | Cross OTC Trade |
14:45:24 - 08-Aug-25 |
| Unknown* | 1,700 | $6.552 | OTC Trade |
14:42:16 - 08-Aug-25 |
| Unknown* | 51 | $6.65 | OTC Trade |
14:30:14 - 08-Aug-25 |
| Unknown* | 1 | $6.65 | OTC Trade |
14:30:12 - 08-Aug-25 |
| Unknown* | 30 | $6.65 | OTC Trade |
14:30:11 - 08-Aug-25 |
| Unknown* | 5 | $6.61 | OTC Trade |
14:30:10 - 08-Aug-25 |
| Unknown* | 9 | $6.6124 | Cross OTC Trade |
14:30:06 - 08-Aug-25 |
| Unknown* | 44 | $6.65 | Cross OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 76 | $6.61 | OTC Trade |
12:22:51 - 08-Aug-25 |
| Unknown* | 78 | $6.65 | OTC Trade |
12:12:54 - 08-Aug-25 |
| Unknown* | 320 | $6.585 | OTC Trade |
20:58:49 - 07-Aug-25 |
| Unknown* | 100 | $6.551 | OTC Trade |
20:52:19 - 07-Aug-25 |
| Unknown* | 125 | $6.55 | OTC Trade |
19:10:10 - 07-Aug-25 |
| Unknown* | 265 | $6.58 | OTC Trade |
18:56:24 - 07-Aug-25 |
| Unknown* | 190 | $6.585 | OTC Trade |
18:50:46 - 07-Aug-25 |
| Unknown* | 5,427 | $6.57 | OTC Trade |
18:48:01 - 07-Aug-25 |
| Unknown* | 2,419 | $6.57 | OTC Trade |
18:48:01 - 07-Aug-25 |
| Unknown* | 1,900 | $6.585 | OTC Trade |
18:44:46 - 07-Aug-25 |
| Unknown* | 1,300 | $6.585 | OTC Trade |
18:44:43 - 07-Aug-25 |
| Unknown* | 200 | $6.515 | OTC Trade |
18:36:14 - 07-Aug-25 |
| Unknown* | 90 | $6.4988 | Cross OTC Trade |
18:29:12 - 07-Aug-25 |
| Unknown* | 2,720 | $6.475 | OTC Trade |
18:03:54 - 07-Aug-25 |
| Unknown* | 8 | $6.425 | OTC Trade |
17:48:55 - 07-Aug-25 |
| Unknown* | 600 | $6.422 | OTC Trade |
17:45:52 - 07-Aug-25 |
| Unknown* | 300 | $6.435 | OTC Trade |
17:33:28 - 07-Aug-25 |
| Unknown* | 200 | $6.45 | OTC Trade |
17:33:21 - 07-Aug-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
17:31:55 - 07-Aug-25 |
| Unknown* | 1 | $6.5688 | Cross OTC Trade |
17:29:16 - 07-Aug-25 |
| Unknown* | 20 | $6.575 | OTC Trade |
17:20:19 - 07-Aug-25 |
| Unknown* | 500 | $6.675 | OTC Trade |
16:59:45 - 07-Aug-25 |
| Unknown* | 30 | $6.665 | OTC Trade |
16:54:27 - 07-Aug-25 |
| Unknown* | 8 | $6.6312 | Cross OTC Trade |
16:46:55 - 07-Aug-25 |
| Unknown* | 49 | $6.63 | OTC Trade |
16:35:33 - 07-Aug-25 |
| Unknown* | 1,097 | $6.7207 | OTC Trade |
16:29:23 - 07-Aug-25 |
| Unknown* | 10 | $6.6812 | Cross OTC Trade |
16:28:20 - 07-Aug-25 |
| Unknown* | 50 | $6.6907 | OTC Trade |
16:21:47 - 07-Aug-25 |
| Unknown* | 83 | $6.695 | OTC Trade |
16:20:55 - 07-Aug-25 |
| Unknown* | 150 | $6.695 | OTC Trade |
16:20:46 - 07-Aug-25 |
| Unknown* | 149 | $6.67 | OTC Trade |
16:19:17 - 07-Aug-25 |
| Unknown* | 70 | $6.595 | OTC Trade |
16:14:36 - 07-Aug-25 |
| Unknown* | 181 | $6.59 | OTC Trade |
16:13:05 - 07-Aug-25 |
| Unknown* | 1 | $6.59 | OTC Trade |
16:10:49 - 07-Aug-25 |
| Unknown* | 211 | $6.59 | OTC Trade |
16:10:30 - 07-Aug-25 |
| Unknown* | 125 | $6.575 | OTC Trade |
16:06:26 - 07-Aug-25 |
| Unknown* | 43 | $6.58203 | OTC Trade |
16:05:59 - 07-Aug-25 |
| Unknown* | 2 | $6.58232 | OTC Trade |
16:05:59 - 07-Aug-25 |
| Unknown* | 200 | $6.58233 | OTC Trade |
16:05:59 - 07-Aug-25 |
| Unknown* | 60 | $6.615 | OTC Trade |
16:05:58 - 07-Aug-25 |
| Unknown* | 100 | $6.625 | OTC Trade |
16:05:03 - 07-Aug-25 |
| Unknown* | 100 | $6.635 | OTC Trade |
16:05:00 - 07-Aug-25 |
| Unknown* | 12 | $6.6512 | Cross OTC Trade |
16:04:39 - 07-Aug-25 |
| Unknown* | 1 | $6.65 | OTC Trade |
16:04:03 - 07-Aug-25 |
| Unknown* | 50 | $6.845 | OTC Trade |
15:42:05 - 07-Aug-25 |
| Unknown* | 18 | $6.83 | OTC Trade |
15:41:03 - 07-Aug-25 |
| Unknown* | 70 | $6.8812 | Cross OTC Trade |
15:37:45 - 07-Aug-25 |
| Unknown* | 1 | $6.885 | OTC Trade |
15:36:22 - 07-Aug-25 |
| Unknown* | 1 | $6.905 | OTC Trade |
15:35:35 - 07-Aug-25 |
| Unknown* | 1 | $6.89 | OTC Trade |
15:34:10 - 07-Aug-25 |
| Unknown* | 450 | $6.87 | OTC Trade |
15:33:59 - 07-Aug-25 |
| Unknown* | 100 | $6.891 | OTC Trade |
15:33:54 - 07-Aug-25 |
| Unknown* | 100 | $6.922 | OTC Trade |
15:33:32 - 07-Aug-25 |
| Unknown* | 650 | $6.925 | OTC Trade |
15:33:23 - 07-Aug-25 |
| Unknown* | 20 | $6.825 | OTC Trade |
15:31:16 - 07-Aug-25 |
| Unknown* | 1,500 | $6.842 | OTC Trade |
15:28:16 - 07-Aug-25 |
| Unknown* | 150 | $6.685 | OTC Trade |
15:25:00 - 07-Aug-25 |
| Unknown* | 100 | $6.6812 | Cross OTC Trade |
15:24:51 - 07-Aug-25 |
| Unknown* | 748 | $6.702 | OTC Trade |
15:24:13 - 07-Aug-25 |
| Unknown* | 100 | $6.702 | OTC Trade |
15:24:11 - 07-Aug-25 |
| Unknown* | 60 | $6.755 | OTC Trade |
15:23:04 - 07-Aug-25 |
| Unknown* | 350 | $6.75 | OTC Trade |
15:22:52 - 07-Aug-25 |
| Unknown* | 150 | $6.751 | OTC Trade |
15:22:52 - 07-Aug-25 |
| Unknown* | 150 | $6.795 | OTC Trade |
15:20:40 - 07-Aug-25 |
| Unknown* | 150 | $6.905 | OTC Trade |
15:18:02 - 07-Aug-25 |
| Unknown* | 60 | $6.8988 | Cross OTC Trade |
15:17:43 - 07-Aug-25 |
| Unknown* | 9 | $6.9088 | Cross OTC Trade |
15:17:35 - 07-Aug-25 |
| Unknown* | 10 | $6.9488 | Cross OTC Trade |
15:16:44 - 07-Aug-25 |
| Unknown* | 41 | $6.9688 | Cross OTC Trade |
15:16:19 - 07-Aug-25 |
| Unknown* | 285 | $6.9712 | Cross OTC Trade |
15:15:13 - 07-Aug-25 |
| Unknown* | 1 | $6.965 | OTC Trade |
15:14:42 - 07-Aug-25 |
| Unknown* | 64 | $6.998 | OTC Trade |
15:14:29 - 07-Aug-25 |
| Unknown* | 14 | $6.9988 | Cross OTC Trade |
15:14:25 - 07-Aug-25 |
| Unknown* | 200 | $7.005 | OTC Trade |
15:14:03 - 07-Aug-25 |
| Unknown* | 12 | $6.9988 | Cross OTC Trade |
15:13:57 - 07-Aug-25 |
| Unknown* | 20 | $7.00 | OTC Trade |
15:13:30 - 07-Aug-25 |
| Unknown* | 100 | $7.00 | OTC Trade |
15:13:25 - 07-Aug-25 |
| Unknown* | 100 | $7.0588 | Cross OTC Trade |
15:13:00 - 07-Aug-25 |
| Unknown* | 141 | $7.0588 | Cross OTC Trade |
15:12:58 - 07-Aug-25 |
| Unknown* | 70 | $7.00 | Cross OTC Trade |
15:12:17 - 07-Aug-25 |
| Unknown* | 75 | $6.95 | OTC Trade |
15:11:52 - 07-Aug-25 |
| Unknown* | 14 | $6.9312 | Cross OTC Trade |
15:10:28 - 07-Aug-25 |
| Unknown* | 143 | $6.9388 | Cross OTC Trade |
15:09:54 - 07-Aug-25 |
| Unknown* | 153 | $6.9612 | Cross OTC Trade |
15:09:11 - 07-Aug-25 |
| Unknown* | 14 | $6.9688 | Cross OTC Trade |
15:08:32 - 07-Aug-25 |
| Unknown* | 1 | $6.9188 | Cross OTC Trade |
15:07:43 - 07-Aug-25 |
| Unknown* | 1 | $6.87 | OTC Trade |
15:04:35 - 07-Aug-25 |
| Unknown* | 45 | $6.8608 | OTC Trade |
15:03:02 - 07-Aug-25 |
| Unknown* | 100 | $6.8512 | Cross OTC Trade |
15:02:38 - 07-Aug-25 |
| Unknown* | 1 | $6.859 | OTC Trade |
15:02:28 - 07-Aug-25 |
| Unknown* | 68 | $6.88 | OTC Trade |
15:02:14 - 07-Aug-25 |
| Unknown* | 60 | $6.867 | OTC Trade |
15:01:50 - 07-Aug-25 |
| Unknown* | 500 | $6.84 | OTC Trade |
15:00:41 - 07-Aug-25 |
| Unknown* | 150 | $6.79 | OTC Trade |
15:00:21 - 07-Aug-25 |
| Unknown* | 292 | $6.825 | OTC Trade |
15:00:06 - 07-Aug-25 |
| Unknown* | 84 | $6.7524 | Cross OTC Trade |
14:59:48 - 07-Aug-25 |
| Unknown* | 165 | $6.7399 | OTC Trade |
14:59:18 - 07-Aug-25 |
| Unknown* | 500 | $6.738 | OTC Trade |
14:59:18 - 07-Aug-25 |
| Unknown* | 18 | $6.7172 | OTC Trade |
14:59:10 - 07-Aug-25 |
| Unknown* | 100 | $6.71 | OTC Trade |
14:59:10 - 07-Aug-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:58:48 - 07-Aug-25 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:55:25 - 07-Aug-25 |
| Unknown* | 100 | $6.625 | OTC Trade |
14:52:28 - 07-Aug-25 |
| Unknown* | 500 | $6.615 | OTC Trade |
14:52:19 - 07-Aug-25 |
| Unknown* | 50 | $6.635 | OTC Trade |
14:51:10 - 07-Aug-25 |
| Unknown* | 100 | $6.63 | OTC Trade |
14:48:04 - 07-Aug-25 |
| Unknown* | 500 | $6.60 | OTC Trade |
14:47:40 - 07-Aug-25 |
| Unknown* | 50 | $6.6076 | OTC Trade |
14:47:40 - 07-Aug-25 |
| Unknown* | 54 | $6.48 | OTC Trade |
14:46:29 - 07-Aug-25 |
| Unknown* | 24 | $6.4623 | Cross OTC Trade |
14:46:18 - 07-Aug-25 |
| Unknown* | 60 | $6.45 | OTC Trade |
14:44:28 - 07-Aug-25 |
| Unknown* | 18 | $6.53 | OTC Trade |
14:40:46 - 07-Aug-25 |
| Unknown* | 100 | $6.52 | OTC Trade |
14:40:02 - 07-Aug-25 |
| Unknown* | 1,200 | $6.54 | OTC Trade |
14:39:23 - 07-Aug-25 |
| Unknown* | 500 | $6.47 | OTC Trade |
14:35:41 - 07-Aug-25 |
| Unknown* | 100 | $6.34 | OTC Trade |
14:35:16 - 07-Aug-25 |
| Unknown* | 100 | $6.5602 | Cross OTC Trade |
14:33:39 - 07-Aug-25 |
| Unknown* | 18 | $6.5299 | Cross OTC Trade |
14:32:49 - 07-Aug-25 |
| Unknown* | 80 | $6.45 | OTC Trade |
14:32:38 - 07-Aug-25 |
| Unknown* | 3 | $6.56 | OTC Trade |
14:32:16 - 07-Aug-25 |
| Unknown* | 7 | $6.31 | OTC Trade |
14:31:28 - 07-Aug-25 |
| Unknown* | 1,665 | $6.285 | OTC Trade |
14:30:35 - 07-Aug-25 |
| Unknown* | 80 | $6.21 | OTC Trade |
14:30:10 - 07-Aug-25 |
| Unknown* | 8 | $6.80 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 190 | $6.67 | OTC Trade |
14:25:00 - 07-Aug-25 |
| Unknown* | 124 | $6.70 | OTC Trade |
14:00:30 - 07-Aug-25 |
| Unknown* | 124 | $6.64 | OTC Trade |
14:00:29 - 07-Aug-25 |
| Unknown* | 124 | $6.70 | OTC Trade |
14:00:27 - 07-Aug-25 |
| Unknown* | 66 | $6.69 | OTC Trade |
14:00:26 - 07-Aug-25 |
| Unknown* | 66 | $6.70 | OTC Trade |
14:00:24 - 07-Aug-25 |
| Unknown* | 66 | $6.75 | OTC Trade |
14:00:17 - 07-Aug-25 |
| Unknown* | 66 | $6.80 | OTC Trade |
14:00:00 - 07-Aug-25 |
| Unknown* | 113 | $6.70 | OTC Trade |
13:58:13 - 07-Aug-25 |
| Unknown* | 180 | $6.70 | OTC Trade |
13:53:49 - 07-Aug-25 |
| Unknown* | 50 | $7.11 | OTC Trade |
13:48:47 - 07-Aug-25 |
| Unknown* | 200 | $5.46 | OTC Trade |
19:12:26 - 06-Aug-25 |
| Unknown* | 100 | $5.461 | OTC Trade |
19:04:20 - 06-Aug-25 |
| Unknown* | 107 | $5.42 | OTC Trade |
18:31:32 - 06-Aug-25 |
| Unknown* | 140 | $5.4412 | Cross OTC Trade |
18:14:36 - 06-Aug-25 |
| Unknown* | 20 | $5.395 | OTC Trade |
14:54:57 - 06-Aug-25 |
| Unknown* | 6 | $5.3652 | Cross OTC Trade |
14:30:38 - 06-Aug-25 |
| Unknown* | 5 | $5.42 | Cross OTC Trade |
14:30:34 - 06-Aug-25 |