| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $5.245 | OTC Trade |
17:21:44 - 18-Jul-25 |
| Unknown* | 100 | $5.245 | OTC Trade |
15:24:48 - 18-Jul-25 |
| Unknown* | 500 | $5.265 | OTC Trade |
15:13:55 - 18-Jul-25 |
| Unknown* | 37 | $5.2012 | Cross OTC Trade |
18:48:27 - 17-Jul-25 |
| Unknown* | 100 | $5.282 | OTC Trade |
15:52:56 - 17-Jul-25 |
| Unknown* | 200 | $5.275 | OTC Trade |
20:46:00 - 16-Jul-25 |
| Unknown* | 752 | $5.263139 | Currency Conversion Negotiated Trade |
16:50:51 - 16-Jul-25 |
| Unknown* | 190 | $5.25 | OTC Trade |
16:40:50 - 16-Jul-25 |
| Unknown* | 44 | $5.385606 | Currency Conversion Negotiated Trade |
15:30:45 - 16-Jul-25 |
| Unknown* | 10 | $5.2919 | Cross OTC Trade |
14:51:42 - 16-Jul-25 |
| Unknown* | 5 | $5.32 | Cross OTC Trade |
14:30:01 - 16-Jul-25 |
| Unknown* | 100 | $5.265 | OTC Trade |
20:45:06 - 15-Jul-25 |
| Unknown* | 20 | $5.242 | OTC Trade |
16:24:27 - 15-Jul-25 |
| Unknown* | 500 | $5.24 | OTC Trade |
15:38:53 - 15-Jul-25 |
| Unknown* | 300 | $5.235 | OTC Trade |
15:38:01 - 15-Jul-25 |
| Unknown* | 16 | $5.275 | OTC Trade |
15:28:23 - 15-Jul-25 |
| Unknown* | 0 | $5.2789 | OTC Trade |
15:28:23 - 15-Jul-25 |
| Unknown* | 900 | $5.30 | OTC Trade |
15:05:15 - 15-Jul-25 |
| Unknown* | 4,497 | $5.34 | OTC Trade |
14:49:52 - 15-Jul-25 |
| Unknown* | 300 | $5.355 | OTC Trade |
14:44:40 - 15-Jul-25 |
| Unknown* | 2 | $5.45 | OTC Trade |
14:30:23 - 15-Jul-25 |
| Unknown* | 64 | $5.45 | OTC Trade |
14:30:03 - 15-Jul-25 |
| Unknown* | 19 | $5.48 | Cross OTC Trade |
20:49:27 - 14-Jul-25 |
| Unknown* | 900 | $5.435 | OTC Trade |
20:31:47 - 14-Jul-25 |
| Unknown* | 92 | $5.4088 | Cross OTC Trade |
20:14:40 - 14-Jul-25 |
| Unknown* | 300 | $5.485 | OTC Trade |
19:25:20 - 14-Jul-25 |
| Unknown* | 52 | $5.488 | OTC Trade |
19:25:20 - 14-Jul-25 |
| Unknown* | 11 | $5.4712 | Cross OTC Trade |
19:13:32 - 14-Jul-25 |
| Unknown* | 81 | $5.309 | OTC Trade |
16:34:35 - 14-Jul-25 |
| Unknown* | 8 | $5.2788 | Cross OTC Trade |
15:34:57 - 14-Jul-25 |
| Unknown* | 17 | $5.2788 | Cross OTC Trade |
15:12:03 - 14-Jul-25 |
| Unknown* | 250 | $5.26 | Cross OTC Trade |
14:42:04 - 14-Jul-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
14:35:59 - 14-Jul-25 |
| Unknown* | 10 | $5.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 4 | $5.01 | OTC Trade |
14:30:19 - 14-Jul-25 |
| Unknown* | 1,000 | $5.112 | OTC Trade |
20:43:58 - 11-Jul-25 |
| Unknown* | 147 | $5.155 | OTC Trade |
17:18:51 - 11-Jul-25 |
| Unknown* | 1,000 | $5.155 | OTC Trade |
17:09:40 - 11-Jul-25 |
| Unknown* | 9 | $5.12 | OTC Trade |
15:43:39 - 11-Jul-25 |
| Unknown* | 150 | $5.145 | OTC Trade |
15:32:26 - 11-Jul-25 |
| Unknown* | 416 | $5.145 | OTC Trade |
15:32:26 - 11-Jul-25 |
| Unknown* | 200 | $5.181 | OTC Trade |
14:46:47 - 11-Jul-25 |
| Unknown* | 800 | $5.185 | OTC Trade |
14:46:47 - 11-Jul-25 |
| Unknown* | 200 | $5.19 | OTC Trade |
13:52:27 - 11-Jul-25 |
| Unknown* | 19 | $5.2479 | Cross OTC Trade |
20:47:09 - 10-Jul-25 |
| Unknown* | 300 | $5.295 | OTC Trade |
20:13:57 - 10-Jul-25 |
| Unknown* | 234 | $5.3012 | Cross OTC Trade |
17:03:38 - 10-Jul-25 |
| Unknown* | 50 | $5.3288 | Cross OTC Trade |
16:47:35 - 10-Jul-25 |
| Unknown* | 0 | $5.30 | OTC Trade |
15:22:21 - 10-Jul-25 |
| Unknown* | 0 | $5.29 | OTC Trade |
15:22:21 - 10-Jul-25 |
| Unknown* | 188 | $5.295 | OTC Trade |
15:22:21 - 10-Jul-25 |
| Unknown* | 2 | $5.325 | OTC Trade |
14:52:13 - 10-Jul-25 |
| Unknown* | 300 | $5.301248 | Currency Conversion Negotiated Trade |
14:46:20 - 10-Jul-25 |
| Unknown* | 200 | $5.263 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 400 | $5.285 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 2 | $5.39 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 1 | $5.3381 | Cross OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 4 | $5.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 36 | $5.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 4 | $5.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 84 | $5.38 | OTC Trade |
22:28:29 - 09-Jul-25 |
| Unknown* | 83 | $5.45 | OTC Trade |
22:01:15 - 09-Jul-25 |
| Unknown* | 47 | $5.40 | OTC Trade |
21:29:26 - 09-Jul-25 |
| Unknown* | 200 | $5.40 | OTC Trade |
21:29:26 - 09-Jul-25 |
| Unknown* | 100 | $5.42 | OTC Trade |
21:20:50 - 09-Jul-25 |
| Unknown* | 70 | $5.285 | OTC Trade |
20:24:58 - 09-Jul-25 |
| Unknown* | 200 | $5.2811 | OTC Trade |
20:22:49 - 09-Jul-25 |
| Unknown* | 100 | $5.265 | OTC Trade |
19:51:08 - 09-Jul-25 |
| Unknown* | 50 | $5.255 | OTC Trade |
19:39:53 - 09-Jul-25 |
| Unknown* | 86 | $5.1712 | Cross OTC Trade |
18:44:23 - 09-Jul-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
18:43:58 - 09-Jul-25 |
| Unknown* | 135 | $5.175 | OTC Trade |
18:43:58 - 09-Jul-25 |
| Unknown* | 0 | $5.135 | OTC Trade |
17:20:27 - 09-Jul-25 |
| Unknown* | 135 | $5.135 | OTC Trade |
17:20:27 - 09-Jul-25 |
| Unknown* | 125 | $5.185 | OTC Trade |
17:10:40 - 09-Jul-25 |
| Unknown* | 1,000 | $5.129 | OTC Trade |
16:58:05 - 09-Jul-25 |
| Unknown* | 700 | $5.115 | OTC Trade |
16:53:49 - 09-Jul-25 |
| Unknown* | 234 | $5.1088 | Cross OTC Trade |
16:32:11 - 09-Jul-25 |
| Unknown* | 500 | $5.0692 | OTC Trade |
16:15:50 - 09-Jul-25 |
| Unknown* | 207 | $5.065 | OTC Trade |
15:49:44 - 09-Jul-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
15:49:44 - 09-Jul-25 |
| Unknown* | 45 | $5.0212 | Cross OTC Trade |
15:33:32 - 09-Jul-25 |
| Unknown* | 14 | $5.0412 | Cross OTC Trade |
15:27:23 - 09-Jul-25 |
| Unknown* | 340 | $5.015 | OTC Trade |
15:06:26 - 09-Jul-25 |
| Unknown* | 21 | $5.00 | Cross OTC Trade |
14:48:49 - 09-Jul-25 |
| Unknown* | 188 | $4.905 | OTC Trade |
14:33:18 - 09-Jul-25 |
| Unknown* | 200 | $4.915 | OTC Trade |
14:33:10 - 09-Jul-25 |
| Unknown* | 2 | $4.81 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 662 | $4.762 | OTC Trade |
20:07:45 - 08-Jul-25 |
| Unknown* | 2,154 | $4.762 | OTC Trade |
20:07:45 - 08-Jul-25 |
| Unknown* | 1,345 | $4.762 | OTC Trade |
20:07:44 - 08-Jul-25 |
| Unknown* | 2,500 | $4.765 | OTC Trade |
20:07:42 - 08-Jul-25 |
| Unknown* | 6 | $4.7488 | Cross OTC Trade |
19:35:23 - 08-Jul-25 |
| Unknown* | 5 | $4.69 | OTC Trade |
15:44:28 - 08-Jul-25 |
| Unknown* | 70 | $4.705 | OTC Trade |
19:22:23 - 07-Jul-25 |
| Unknown* | 300 | $4.768 | OTC Trade |
18:23:16 - 07-Jul-25 |
| Unknown* | 45 | $4.7588 | Cross OTC Trade |
17:33:19 - 07-Jul-25 |
| Unknown* | 187 | $4.755 | OTC Trade |
17:29:55 - 07-Jul-25 |
| Unknown* | 80 | $4.745 | OTC Trade |
17:23:50 - 07-Jul-25 |
| Unknown* | 500 | $4.785 | OTC Trade |
17:15:18 - 07-Jul-25 |
| Unknown* | 100 | $4.745 | OTC Trade |
15:27:25 - 07-Jul-25 |
| Unknown* | 20 | $4.762 | OTC Trade |
17:03:50 - 03-Jul-25 |
| Unknown* | 100 | $4.785 | OTC Trade |
15:24:09 - 03-Jul-25 |
| Unknown* | 193 | $4.78436 | OTC Trade |
15:24:09 - 03-Jul-25 |
| Unknown* | 100 | $4.78453 | OTC Trade |
15:24:09 - 03-Jul-25 |
| Unknown* | 150 | $4.78487 | OTC Trade |
15:24:09 - 03-Jul-25 |
| Unknown* | 100 | $4.785 | OTC Trade |
15:24:09 - 03-Jul-25 |
| Unknown* | 82 | $4.7909 | OTC Trade |
15:18:46 - 03-Jul-25 |
| Unknown* | 18 | $4.7909 | OTC Trade |
15:18:46 - 03-Jul-25 |
| Unknown* | 200 | $4.815 | OTC Trade |
15:16:32 - 03-Jul-25 |
| Unknown* | 30 | $4.808 | OTC Trade |
15:10:53 - 03-Jul-25 |
| Unknown* | 1,341 | $4.7905 | OTC Trade |
14:59:23 - 03-Jul-25 |
| Unknown* | 659 | $4.7905 | OTC Trade |
14:59:23 - 03-Jul-25 |
| Unknown* | 9 | $4.73 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 50 | $4.75 | OTC Trade |
21:10:48 - 02-Jul-25 |
| Unknown* | 500 | $4.72 | Cross OTC Trade |
17:37:03 - 02-Jul-25 |
| Unknown* | 2 | $4.6488 | Cross OTC Trade |
16:16:56 - 02-Jul-25 |
| Unknown* | 88 | $4.681 | OTC Trade |
18:59:06 - 01-Jul-25 |
| Unknown* | 500 | $4.545 | OTC Trade |
15:55:54 - 01-Jul-25 |
| Unknown* | 1,200 | $4.542 | OTC Trade |
15:52:46 - 01-Jul-25 |
| Unknown* | 300 | $4.63 | OTC Trade |
14:42:01 - 01-Jul-25 |
| Unknown* | 410 | $4.8091 | OTC Trade |
17:14:09 - 30-Jun-25 |
| Unknown* | 90 | $4.8091 | OTC Trade |
17:14:09 - 30-Jun-25 |
| Unknown* | 50 | $4.7812 | Cross OTC Trade |
15:51:14 - 30-Jun-25 |
| Unknown* | 300 | $4.785 | OTC Trade |
15:32:55 - 30-Jun-25 |
| Unknown* | 1,200 | $4.8991 | OTC Trade |
14:47:03 - 30-Jun-25 |
| Unknown* | 121 | $4.89 | Cross OTC Trade |
14:45:49 - 30-Jun-25 |
| Unknown* | 1,200 | $4.775 | OTC Trade |
14:38:43 - 30-Jun-25 |
| Unknown* | 1,700 | $4.798 | OTC Trade |
14:37:07 - 30-Jun-25 |
| Unknown* | 70 | $4.775 | OTC Trade |
14:37:00 - 30-Jun-25 |
| Unknown* | 162 | $4.645 | OTC Trade |
17:00:45 - 27-Jun-25 |
| Unknown* | 0 | $4.64 | OTC Trade |
17:00:45 - 27-Jun-25 |
| Unknown* | 169 | $4.6412 | Cross OTC Trade |
16:59:09 - 27-Jun-25 |
| Unknown* | 25 | $4.6888 | Cross OTC Trade |
16:20:18 - 27-Jun-25 |
| Unknown* | 127 | $4.6888 | Cross OTC Trade |
16:17:38 - 27-Jun-25 |
| Unknown* | 80 | $4.655 | OTC Trade |
15:16:17 - 27-Jun-25 |
| Unknown* | 500 | $4.67 | OTC Trade |
15:07:48 - 27-Jun-25 |
| Unknown* | 9 | $4.71 | OTC Trade |
14:30:16 - 27-Jun-25 |
| Unknown* | 4 | $4.72 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 100 | $4.78 | OTC Trade |
23:48:55 - 26-Jun-25 |
| Unknown* | 9 | $4.69 | OTC Trade |
18:33:22 - 26-Jun-25 |
| Unknown* | 2,000 | $4.7208 | OTC Trade |
15:38:24 - 26-Jun-25 |
| Unknown* | 3,000 | $4.6706 | OTC Trade |
15:16:52 - 26-Jun-25 |
| Unknown* | 54 | $4.7112 | Cross OTC Trade |
20:08:08 - 25-Jun-25 |
| Unknown* | 53 | $4.7512 | Cross OTC Trade |
18:55:13 - 25-Jun-25 |
| Unknown* | 500 | $4.648 | OTC Trade |
18:56:26 - 24-Jun-25 |
| Unknown* | 162 | $4.645 | OTC Trade |
18:55:50 - 24-Jun-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
18:55:50 - 24-Jun-25 |
| Unknown* | 71 | $4.6188 | Cross OTC Trade |
15:16:51 - 24-Jun-25 |
| Unknown* | 71 | $4.6412 | Cross OTC Trade |
15:15:00 - 24-Jun-25 |
| Unknown* | 25 | $4.65 | OTC Trade |
15:07:54 - 24-Jun-25 |
| Unknown* | 3 | $4.65 | OTC Trade |
15:07:27 - 24-Jun-25 |
| Unknown* | 31 | $4.67 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 25 | $4.67 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 20 | $4.525 | OTC Trade |
19:38:02 - 23-Jun-25 |
| Unknown* | 23 | $4.5088 | Cross OTC Trade |
18:20:59 - 23-Jun-25 |
| Unknown* | 2 | $4.47 | OTC Trade |
14:42:46 - 23-Jun-25 |
| Unknown* | 253 | $4.40 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 50 | $4.425 | OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 500 | $4.519291 | Currency Conversion Negotiated Trade |
16:40:42 - 20-Jun-25 |
| Unknown* | 200 | $4.502 | OTC Trade |
16:02:54 - 20-Jun-25 |
| Unknown* | 21 | $4.5492 | OTC Trade |
15:48:28 - 20-Jun-25 |
| Unknown* | 2 | $4.58 | OTC Trade |
14:48:19 - 20-Jun-25 |
| Unknown* | 10 | $4.57 | OTC Trade |
14:40:50 - 20-Jun-25 |
| Unknown* | 42 | $4.74 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 4 | $4.74 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 10 | $4.74 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 21 | $4.74 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 10 | $4.64 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 200 | $4.545 | OTC Trade |
19:58:41 - 18-Jun-25 |
| Unknown* | 107 | $4.65 | OTC Trade |
18:52:02 - 18-Jun-25 |
| Unknown* | 219 | $4.6512 | Cross OTC Trade |
18:22:06 - 18-Jun-25 |
| Unknown* | 1,000 | $4.698 | OTC Trade |
16:29:23 - 18-Jun-25 |
| Unknown* | 300 | $4.608 | OTC Trade |
15:40:23 - 18-Jun-25 |
| Unknown* | 2 | $4.5788 | Cross OTC Trade |
15:25:39 - 18-Jun-25 |
| Unknown* | 10 | $4.50 | OTC Trade |
14:30:27 - 18-Jun-25 |
| Unknown* | 50 | $4.485 | OTC Trade |
20:44:42 - 17-Jun-25 |
| Unknown* | 200 | $4.4712 | Cross OTC Trade |
20:41:26 - 17-Jun-25 |
| Unknown* | 27 | $4.4988 | Cross OTC Trade |
19:56:01 - 17-Jun-25 |
| Unknown* | 29 | $4.7392 | OTC Trade |
16:04:59 - 17-Jun-25 |
| Unknown* | 29 | $4.7392 | OTC Trade |
16:04:59 - 17-Jun-25 |
| Unknown* | 500 | $4.735 | OTC Trade |
15:59:42 - 17-Jun-25 |
| Unknown* | 300 | $4.73 | OTC Trade |
15:58:58 - 17-Jun-25 |
| Unknown* | 64 | $4.7012 | Cross OTC Trade |
15:44:39 - 17-Jun-25 |
| Unknown* | 84 | $4.7012 | Cross OTC Trade |
15:41:50 - 17-Jun-25 |
| Unknown* | 60 | $4.669 | OTC Trade |
15:28:54 - 17-Jun-25 |
| Unknown* | 64 | $4.6712 | Cross OTC Trade |
15:26:39 - 17-Jun-25 |
| Unknown* | 64 | $4.67 | OTC Trade |
15:26:17 - 17-Jun-25 |
| Unknown* | 223 | $4.715 | OTC Trade |
15:15:44 - 17-Jun-25 |
| Unknown* | 0 | $4.71 | OTC Trade |
15:15:44 - 17-Jun-25 |
| Unknown* | 419 | $4.73 | OTC Trade |
15:05:51 - 17-Jun-25 |
| Unknown* | 21 | $4.75 | OTC Trade |
15:05:46 - 17-Jun-25 |
| Unknown* | 419 | $4.77 | OTC Trade |
15:00:03 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 6 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 58 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 58 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |