| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.455 | OTC Trade |
19:11:22 - 04-Jun-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
19:02:00 - 04-Jun-25 |
| Unknown* | 290 | $4.4588 | Cross OTC Trade |
18:50:17 - 04-Jun-25 |
| Unknown* | 293 | $4.4412 | Cross OTC Trade |
18:39:09 - 04-Jun-25 |
| Unknown* | 100 | $4.4693 | OTC Trade |
18:35:50 - 04-Jun-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
18:30:30 - 04-Jun-25 |
| Unknown* | 400 | $4.445 | OTC Trade |
18:28:57 - 04-Jun-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 100 | $4.3799 | OTC Trade |
18:23:39 - 04-Jun-25 |
| Unknown* | 226 | $4.41 | OTC Trade |
18:01:37 - 04-Jun-25 |
| Unknown* | 10 | $4.3788 | Cross OTC Trade |
17:28:50 - 04-Jun-25 |
| Unknown* | 300 | $4.375 | OTC Trade |
17:16:12 - 04-Jun-25 |
| Unknown* | 150 | $4.375 | OTC Trade |
17:16:12 - 04-Jun-25 |
| Unknown* | 500 | $4.395 | OTC Trade |
16:59:03 - 04-Jun-25 |
| Unknown* | 149 | $4.3888 | Cross OTC Trade |
16:54:42 - 04-Jun-25 |
| Unknown* | 62 | $4.38 | OTC Trade |
16:41:33 - 04-Jun-25 |
| Unknown* | 50 | $4.39 | OTC Trade |
16:37:56 - 04-Jun-25 |
| Unknown* | 100 | $4.385 | OTC Trade |
16:37:30 - 04-Jun-25 |
| Unknown* | 70 | $4.385 | OTC Trade |
16:37:14 - 04-Jun-25 |
| Unknown* | 10 | $4.3488 | Cross OTC Trade |
16:22:16 - 04-Jun-25 |
| Unknown* | 5 | $4.3888 | Cross OTC Trade |
16:13:25 - 04-Jun-25 |
| Unknown* | 300 | $4.375 | OTC Trade |
16:11:38 - 04-Jun-25 |
| Unknown* | 186 | $4.33 | Cross OTC Trade |
16:04:54 - 04-Jun-25 |
| Unknown* | 4 | $4.33 | OTC Trade |
15:56:20 - 04-Jun-25 |
| Unknown* | 20 | $4.325 | OTC Trade |
15:51:26 - 04-Jun-25 |
| Unknown* | 25 | $4.3388 | Cross OTC Trade |
15:50:59 - 04-Jun-25 |
| Unknown* | 10 | $4.33 | OTC Trade |
15:47:50 - 04-Jun-25 |
| Unknown* | 5 | $4.32 | OTC Trade |
15:45:43 - 04-Jun-25 |
| Unknown* | 104 | $4.325 | OTC Trade |
15:45:13 - 04-Jun-25 |
| Unknown* | 500 | $4.345 | OTC Trade |
15:42:01 - 04-Jun-25 |
| Unknown* | 22 | $4.3488 | Cross OTC Trade |
15:41:37 - 04-Jun-25 |
| Unknown* | 2 | $4.35 | OTC Trade |
15:35:45 - 04-Jun-25 |
| Unknown* | 114 | $4.3488 | Cross OTC Trade |
15:35:33 - 04-Jun-25 |
| Unknown* | 12 | $4.3412 | Cross OTC Trade |
15:35:15 - 04-Jun-25 |
| Unknown* | 26 | $4.3488 | Cross OTC Trade |
15:34:36 - 04-Jun-25 |
| Unknown* | 22 | $4.35 | OTC Trade |
15:34:06 - 04-Jun-25 |
| Unknown* | 2,000 | $4.3493 | OTC Trade |
15:34:00 - 04-Jun-25 |
| Unknown* | 85 | $4.3412 | Cross OTC Trade |
15:29:26 - 04-Jun-25 |
| Unknown* | 66 | $4.3601 | OTC Trade |
15:26:33 - 04-Jun-25 |
| Unknown* | 100 | $4.362 | OTC Trade |
15:26:33 - 04-Jun-25 |
| Unknown* | 100 | $4.3801 | OTC Trade |
15:25:47 - 04-Jun-25 |
| Unknown* | 100 | $4.382 | OTC Trade |
15:25:47 - 04-Jun-25 |
| Unknown* | 50 | $4.382 | OTC Trade |
15:25:46 - 04-Jun-25 |
| Unknown* | 830 | $4.41 | Cross OTC Trade |
15:25:08 - 04-Jun-25 |
| Unknown* | 300 | $4.41 | Cross OTC Trade |
15:25:06 - 04-Jun-25 |
| Unknown* | 900 | $4.438 | OTC Trade |
15:24:31 - 04-Jun-25 |
| Unknown* | 200 | $4.4386 | OTC Trade |
15:18:55 - 04-Jun-25 |
| Unknown* | 100 | $4.438 | OTC Trade |
15:17:32 - 04-Jun-25 |
| Unknown* | 59 | $4.4188 | Cross OTC Trade |
15:08:31 - 04-Jun-25 |
| Unknown* | 481 | $4.4188 | Cross OTC Trade |
15:08:31 - 04-Jun-25 |
| Unknown* | 750 | $4.415 | OTC Trade |
15:06:44 - 04-Jun-25 |
| Unknown* | 100 | $4.435 | OTC Trade |
15:02:34 - 04-Jun-25 |
| Unknown* | 300 | $4.435 | OTC Trade |
15:02:34 - 04-Jun-25 |
| Unknown* | 500 | $4.435 | OTC Trade |
15:02:34 - 04-Jun-25 |
| Unknown* | 90 | $4.435 | OTC Trade |
15:01:42 - 04-Jun-25 |
| Unknown* | 10 | $4.45 | OTC Trade |
15:01:02 - 04-Jun-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 446 | $4.48 | OTC Trade |
14:53:31 - 04-Jun-25 |
| Unknown* | 2,000 | $4.5107 | OTC Trade |
14:47:52 - 04-Jun-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:46:44 - 04-Jun-25 |
| Unknown* | 107 | $4.52 | OTC Trade |
14:46:44 - 04-Jun-25 |
| Unknown* | 300 | $4.515 | OTC Trade |
14:44:00 - 04-Jun-25 |
| Unknown* | 100 | $4.515 | OTC Trade |
14:44:00 - 04-Jun-25 |
| Unknown* | 250 | $4.55 | Cross OTC Trade |
14:43:36 - 04-Jun-25 |
| Unknown* | 100 | $4.5407 | OTC Trade |
14:43:36 - 04-Jun-25 |
| Unknown* | 300 | $4.55 | OTC Trade |
14:43:36 - 04-Jun-25 |
| Unknown* | 100 | $4.5432 | OTC Trade |
14:43:36 - 04-Jun-25 |
| Unknown* | 1,000 | $4.5516 | Cross OTC Trade |
14:43:33 - 04-Jun-25 |
| Unknown* | 100 | $4.5628 | OTC Trade |
14:42:21 - 04-Jun-25 |
| Unknown* | 200 | $4.57 | OTC Trade |
14:42:21 - 04-Jun-25 |
| Unknown* | 200 | $4.564 | OTC Trade |
14:42:21 - 04-Jun-25 |
| Unknown* | 327 | $4.5788 | Cross OTC Trade |
14:42:11 - 04-Jun-25 |
| Unknown* | 100 | $4.57 | OTC Trade |
14:38:32 - 04-Jun-25 |
| Unknown* | 3 | $4.60 | OTC Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 3 | $4.63 | OTC Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 10 | $4.64 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 100 | $4.71 | OTC Trade |
00:30:25 - 04-Jun-25 |
| Unknown* | 0 | $4.64 | OTC Trade |
20:54:31 - 03-Jun-25 |
| Unknown* | 0 | $4.635 | OTC Trade |
20:54:31 - 03-Jun-25 |
| Unknown* | 107 | $4.635 | OTC Trade |
20:54:31 - 03-Jun-25 |
| Unknown* | 50 | $4.665 | OTC Trade |
20:18:46 - 03-Jun-25 |
| Unknown* | 12 | $4.6588 | Cross OTC Trade |
20:18:03 - 03-Jun-25 |
| Unknown* | 85 | $4.6588 | Cross OTC Trade |
20:13:46 - 03-Jun-25 |
| Unknown* | 100 | $4.69 | OTC Trade |
19:41:01 - 03-Jun-25 |
| Unknown* | 96 | $4.6788 | Cross OTC Trade |
19:38:43 - 03-Jun-25 |
| Unknown* | 98 | $4.7099 | OTC Trade |
19:10:00 - 03-Jun-25 |
| Unknown* | 117 | $4.7212 | Cross OTC Trade |
18:55:10 - 03-Jun-25 |
| Unknown* | 1,000 | $4.6989 | Cross OTC Trade |
18:38:39 - 03-Jun-25 |
| Unknown* | 2,000 | $4.7093 | OTC Trade |
18:34:45 - 03-Jun-25 |
| Unknown* | 8 | $4.6988 | Cross OTC Trade |
18:33:35 - 03-Jun-25 |
| Unknown* | 200 | $4.6789 | OTC Trade |
18:22:35 - 03-Jun-25 |
| Unknown* | 117 | $4.6688 | Cross OTC Trade |
18:19:34 - 03-Jun-25 |
| Unknown* | 950 | $4.6711 | Cross OTC Trade |
18:06:22 - 03-Jun-25 |
| Unknown* | 107 | $4.6712 | Cross OTC Trade |
17:57:04 - 03-Jun-25 |
| Unknown* | 395 | $4.6788 | Cross OTC Trade |
17:50:40 - 03-Jun-25 |
| Unknown* | 31 | $4.6488 | Cross OTC Trade |
17:40:19 - 03-Jun-25 |
| Unknown* | 361 | $4.6412 | Cross OTC Trade |
17:40:11 - 03-Jun-25 |
| Unknown* | 400 | $4.648 | OTC Trade |
17:33:25 - 03-Jun-25 |
| Unknown* | 121 | $4.6488 | Cross OTC Trade |
17:32:57 - 03-Jun-25 |
| Unknown* | 24 | $4.6288 | Cross OTC Trade |
17:28:50 - 03-Jun-25 |
| Unknown* | 203 | $4.6288 | Cross OTC Trade |
17:25:42 - 03-Jun-25 |
| Unknown* | 2 | $4.64 | OTC Trade |
17:22:06 - 03-Jun-25 |
| Unknown* | 429 | $4.6388 | Cross OTC Trade |
17:21:42 - 03-Jun-25 |
| Unknown* | 1 | $4.6388 | Cross OTC Trade |
17:21:42 - 03-Jun-25 |
| Unknown* | 21 | $4.6588 | Cross OTC Trade |
17:21:00 - 03-Jun-25 |
| Unknown* | 100 | $4.58 | Cross OTC Trade |
17:14:39 - 03-Jun-25 |
| Unknown* | 86 | $4.5888 | Cross OTC Trade |
17:14:03 - 03-Jun-25 |
| Unknown* | 32 | $4.5888 | Cross OTC Trade |
17:11:31 - 03-Jun-25 |
| Unknown* | 172 | $4.5712 | Cross OTC Trade |
17:09:56 - 03-Jun-25 |
| Unknown* | 21 | $4.5888 | Cross OTC Trade |
17:07:52 - 03-Jun-25 |
| Unknown* | 950 | $4.6189 | Cross OTC Trade |
17:04:04 - 03-Jun-25 |
| Unknown* | 172 | $4.6188 | Cross OTC Trade |
17:04:02 - 03-Jun-25 |
| Unknown* | 361 | $4.6188 | Cross OTC Trade |
17:03:25 - 03-Jun-25 |
| Unknown* | 32 | $4.5988 | Cross OTC Trade |
17:03:00 - 03-Jun-25 |
| Unknown* | 100 | $4.585 | OTC Trade |
17:00:31 - 03-Jun-25 |
| Unknown* | 100 | $4.595 | OTC Trade |
16:59:58 - 03-Jun-25 |
| Unknown* | 41 | $4.60 | OTC Trade |
16:59:41 - 03-Jun-25 |
| Unknown* | 100 | $4.605 | OTC Trade |
16:59:40 - 03-Jun-25 |
| Unknown* | 200 | $4.605 | OTC Trade |
16:59:40 - 03-Jun-25 |
| Unknown* | 100 | $4.605 | OTC Trade |
16:59:40 - 03-Jun-25 |
| Unknown* | 250 | $4.6109 | OTC Trade |
16:59:39 - 03-Jun-25 |
| Unknown* | 32 | $4.611 | OTC Trade |
16:59:35 - 03-Jun-25 |
| Unknown* | 1,000 | $4.61 | OTC Trade |
16:59:35 - 03-Jun-25 |
| Unknown* | 120 | $4.625 | OTC Trade |
16:56:36 - 03-Jun-25 |
| Unknown* | 185 | $4.625 | OTC Trade |
16:56:36 - 03-Jun-25 |
| Unknown* | 200 | $4.6388 | Cross OTC Trade |
16:56:07 - 03-Jun-25 |
| Unknown* | 63 | $4.6688 | Cross OTC Trade |
16:52:14 - 03-Jun-25 |
| Unknown* | 2 | $4.67 | OTC Trade |
16:50:19 - 03-Jun-25 |
| Unknown* | 520 | $4.657782 | Currency Conversion Negotiated Trade |
16:43:44 - 03-Jun-25 |
| Unknown* | 42 | $4.6788 | Cross OTC Trade |
16:33:04 - 03-Jun-25 |
| Unknown* | 500 | $4.665 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 21 | $4.6588 | Cross OTC Trade |
16:27:59 - 03-Jun-25 |
| Unknown* | 100 | $4.655 | OTC Trade |
16:24:26 - 03-Jun-25 |
| Unknown* | 900 | $4.688 | OTC Trade |
16:19:38 - 03-Jun-25 |
| Unknown* | 20 | $4.695 | OTC Trade |
16:17:07 - 03-Jun-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 1 | $4.7711 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 20 | $4.795 | OTC Trade |
16:03:16 - 03-Jun-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
15:58:41 - 03-Jun-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
15:58:41 - 03-Jun-25 |
| Unknown* | 100 | $4.818 | OTC Trade |
15:58:41 - 03-Jun-25 |
| Unknown* | 107 | $4.8199 | OTC Trade |
15:58:41 - 03-Jun-25 |
| Unknown* | 100 | $4.824779 | Currency Conversion Negotiated Trade |
15:47:03 - 03-Jun-25 |
| Unknown* | 300 | $4.788 | OTC Trade |
15:35:15 - 03-Jun-25 |
| Unknown* | 100 | $4.785 | OTC Trade |
15:19:32 - 03-Jun-25 |
| Unknown* | 100 | $4.755 | OTC Trade |
15:14:22 - 03-Jun-25 |
| Unknown* | 400 | $4.748 | OTC Trade |
15:13:42 - 03-Jun-25 |
| Unknown* | 100 | $4.745 | OTC Trade |
15:13:42 - 03-Jun-25 |
| Unknown* | 500 | $4.748 | OTC Trade |
15:13:22 - 03-Jun-25 |
| Unknown* | 39 | $4.71 | OTC Trade |
15:02:13 - 03-Jun-25 |
| Unknown* | 400 | $4.676 | OTC Trade |
14:55:42 - 03-Jun-25 |
| Unknown* | 5 | $4.69 | OTC Trade |
14:55:10 - 03-Jun-25 |
| Unknown* | 5 | $4.72 | OTC Trade |
14:52:44 - 03-Jun-25 |
| Unknown* | 130 | $4.72 | OTC Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 100 | $4.715 | OTC Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 100 | $4.72 | OTC Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 100 | $4.71 | OTC Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 20 | $4.72 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 308 | $4.741754 | Currency Conversion Negotiated Trade |
14:50:57 - 03-Jun-25 |
| Unknown* | 20 | $4.78 | OTC Trade |
14:47:06 - 03-Jun-25 |
| Unknown* | 1,200 | $4.7991 | OTC Trade |
14:44:58 - 03-Jun-25 |
| Unknown* | 1 | $4.7783 | Cross OTC Trade |
14:43:07 - 03-Jun-25 |
| Unknown* | 1,293 | $4.7784 | Cross OTC Trade |
14:43:06 - 03-Jun-25 |
| Unknown* | 100 | $4.715 | OTC Trade |
14:40:41 - 03-Jun-25 |
| Unknown* | 100 | $4.8501 | OTC Trade |
14:35:18 - 03-Jun-25 |
| Unknown* | 600 | $4.80 | OTC Trade |
14:32:11 - 03-Jun-25 |
| Unknown* | 200 | $4.86 | OTC Trade |
14:31:52 - 03-Jun-25 |
| Unknown* | 2 | $5.05 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 2 | $5.05 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 5 | $5.05 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 9 | $5.05 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 50 | $5.105 | OTC Trade |
20:37:14 - 02-Jun-25 |
| Unknown* | 40 | $5.0784 | OTC Trade |
20:35:03 - 02-Jun-25 |
| Unknown* | 100 | $5.0799 | OTC Trade |
20:31:12 - 02-Jun-25 |
| Unknown* | 100 | $5.0799 | OTC Trade |
20:31:12 - 02-Jun-25 |
| Unknown* | 100 | $5.0784 | OTC Trade |
20:31:12 - 02-Jun-25 |
| Unknown* | 100 | $5.0793 | OTC Trade |
20:31:12 - 02-Jun-25 |
| Unknown* | 100 | $5.075 | OTC Trade |
20:31:12 - 02-Jun-25 |
| Unknown* | 178 | $4.99 | OTC Trade |
16:23:18 - 02-Jun-25 |
| Unknown* | 54 | $4.99 | OTC Trade |
16:23:18 - 02-Jun-25 |
| Unknown* | 465 | $4.96 | OTC Trade |
16:16:19 - 02-Jun-25 |
| Unknown* | 99 | $4.925 | OTC Trade |
15:08:46 - 02-Jun-25 |
| Unknown* | 2 | $4.93 | OTC Trade |
14:56:38 - 02-Jun-25 |
| Unknown* | 50 | $4.96 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 5 | $4.93 | OTC Trade |
14:51:35 - 02-Jun-25 |
| Unknown* | 0 | $4.93 | OTC Trade |
14:51:35 - 02-Jun-25 |
| Unknown* | 100 | $4.98 | OTC Trade |
14:44:31 - 02-Jun-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
14:30:57 - 02-Jun-25 |
| Unknown* | 2 | $5.03 | OTC Trade |
14:30:46 - 02-Jun-25 |
| Unknown* | 11 | $5.04 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 2 | $5.03 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 2 | $5.03 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 5 | $5.03 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 56 | $5.03 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 2 | $5.03 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 3 | $5.03 | OTC Trade |
14:30:30 - 02-Jun-25 |
| Unknown* | 2 | $5.03 | OTC Trade |
14:30:30 - 02-Jun-25 |
| Unknown* | 5 | $5.03 | OTC Trade |
14:30:30 - 02-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
14:30:30 - 02-Jun-25 |