| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | $4.645 | OTC Trade |
17:00:45 - 27-Jun-25 |
| Unknown* | 0 | $4.64 | OTC Trade |
17:00:45 - 27-Jun-25 |
| Unknown* | 169 | $4.6412 | Cross OTC Trade |
16:59:09 - 27-Jun-25 |
| Unknown* | 25 | $4.6888 | Cross OTC Trade |
16:20:18 - 27-Jun-25 |
| Unknown* | 127 | $4.6888 | Cross OTC Trade |
16:17:38 - 27-Jun-25 |
| Unknown* | 80 | $4.655 | OTC Trade |
15:16:17 - 27-Jun-25 |
| Unknown* | 500 | $4.67 | OTC Trade |
15:07:48 - 27-Jun-25 |
| Unknown* | 9 | $4.71 | OTC Trade |
14:30:16 - 27-Jun-25 |
| Unknown* | 4 | $4.72 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 100 | $4.78 | OTC Trade |
23:48:55 - 26-Jun-25 |
| Unknown* | 9 | $4.69 | OTC Trade |
18:33:22 - 26-Jun-25 |
| Unknown* | 2,000 | $4.7208 | OTC Trade |
15:38:24 - 26-Jun-25 |
| Unknown* | 3,000 | $4.6706 | OTC Trade |
15:16:52 - 26-Jun-25 |
| Unknown* | 54 | $4.7112 | Cross OTC Trade |
20:08:08 - 25-Jun-25 |
| Unknown* | 53 | $4.7512 | Cross OTC Trade |
18:55:13 - 25-Jun-25 |
| Unknown* | 500 | $4.648 | OTC Trade |
18:56:26 - 24-Jun-25 |
| Unknown* | 162 | $4.645 | OTC Trade |
18:55:50 - 24-Jun-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
18:55:50 - 24-Jun-25 |
| Unknown* | 71 | $4.6188 | Cross OTC Trade |
15:16:51 - 24-Jun-25 |
| Unknown* | 71 | $4.6412 | Cross OTC Trade |
15:15:00 - 24-Jun-25 |
| Unknown* | 25 | $4.65 | OTC Trade |
15:07:54 - 24-Jun-25 |
| Unknown* | 3 | $4.65 | OTC Trade |
15:07:27 - 24-Jun-25 |
| Unknown* | 31 | $4.67 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 25 | $4.67 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 20 | $4.525 | OTC Trade |
19:38:02 - 23-Jun-25 |
| Unknown* | 23 | $4.5088 | Cross OTC Trade |
18:20:59 - 23-Jun-25 |
| Unknown* | 2 | $4.47 | OTC Trade |
14:42:46 - 23-Jun-25 |
| Unknown* | 253 | $4.40 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 50 | $4.425 | OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 500 | $4.519291 | Currency Conversion Negotiated Trade |
16:40:42 - 20-Jun-25 |
| Unknown* | 200 | $4.502 | OTC Trade |
16:02:54 - 20-Jun-25 |
| Unknown* | 21 | $4.5492 | OTC Trade |
15:48:28 - 20-Jun-25 |
| Unknown* | 2 | $4.58 | OTC Trade |
14:48:19 - 20-Jun-25 |
| Unknown* | 10 | $4.57 | OTC Trade |
14:40:50 - 20-Jun-25 |
| Unknown* | 42 | $4.74 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 4 | $4.74 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 10 | $4.74 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 21 | $4.74 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 10 | $4.64 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 200 | $4.545 | OTC Trade |
19:58:41 - 18-Jun-25 |
| Unknown* | 107 | $4.65 | OTC Trade |
18:52:02 - 18-Jun-25 |
| Unknown* | 219 | $4.6512 | Cross OTC Trade |
18:22:06 - 18-Jun-25 |
| Unknown* | 1,000 | $4.698 | OTC Trade |
16:29:23 - 18-Jun-25 |
| Unknown* | 300 | $4.608 | OTC Trade |
15:40:23 - 18-Jun-25 |
| Unknown* | 2 | $4.5788 | Cross OTC Trade |
15:25:39 - 18-Jun-25 |
| Unknown* | 10 | $4.50 | OTC Trade |
14:30:27 - 18-Jun-25 |
| Unknown* | 50 | $4.485 | OTC Trade |
20:44:42 - 17-Jun-25 |
| Unknown* | 200 | $4.4712 | Cross OTC Trade |
20:41:26 - 17-Jun-25 |
| Unknown* | 27 | $4.4988 | Cross OTC Trade |
19:56:01 - 17-Jun-25 |
| Unknown* | 29 | $4.7392 | OTC Trade |
16:04:59 - 17-Jun-25 |
| Unknown* | 29 | $4.7392 | OTC Trade |
16:04:59 - 17-Jun-25 |
| Unknown* | 500 | $4.735 | OTC Trade |
15:59:42 - 17-Jun-25 |
| Unknown* | 300 | $4.73 | OTC Trade |
15:58:58 - 17-Jun-25 |
| Unknown* | 64 | $4.7012 | Cross OTC Trade |
15:44:39 - 17-Jun-25 |
| Unknown* | 84 | $4.7012 | Cross OTC Trade |
15:41:50 - 17-Jun-25 |
| Unknown* | 60 | $4.669 | OTC Trade |
15:28:54 - 17-Jun-25 |
| Unknown* | 64 | $4.6712 | Cross OTC Trade |
15:26:39 - 17-Jun-25 |
| Unknown* | 64 | $4.67 | OTC Trade |
15:26:17 - 17-Jun-25 |
| Unknown* | 223 | $4.715 | OTC Trade |
15:15:44 - 17-Jun-25 |
| Unknown* | 0 | $4.71 | OTC Trade |
15:15:44 - 17-Jun-25 |
| Unknown* | 419 | $4.73 | OTC Trade |
15:05:51 - 17-Jun-25 |
| Unknown* | 21 | $4.75 | OTC Trade |
15:05:46 - 17-Jun-25 |
| Unknown* | 419 | $4.77 | OTC Trade |
15:00:03 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 6 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 58 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 58 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 129 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 131 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 133 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 4 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 56 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 22 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 7 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 59 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 49 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 3 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 18 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 13 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 15 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 1 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 3 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 12 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 1 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 0 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 34 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 75 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 3 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 7 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 1 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 3 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 6 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 0 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 34 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 12 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 1 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 7 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 3 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 3 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 9 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 3 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 17 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 3 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 4 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 83 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:47:54 - 17-Jun-25 |
| Unknown* | 600 | $4.665 | OTC Trade |
14:46:58 - 17-Jun-25 |
| Unknown* | 399 | $4.6888 | Cross OTC Trade |
14:40:04 - 17-Jun-25 |
| Unknown* | 101 | $4.6888 | Cross OTC Trade |
14:40:04 - 17-Jun-25 |
| Unknown* | 15 | $4.47 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 2 | $4.47 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 2 | $4.47 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 24 | $4.48 | Cross OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 71 | $4.3888 | Cross OTC Trade |
18:44:46 - 16-Jun-25 |
| Unknown* | 1,362 | $4.4011 | Cross OTC Trade |
18:39:52 - 16-Jun-25 |
| Unknown* | 200 | $4.40 | Cross OTC Trade |
17:35:00 - 16-Jun-25 |
| Unknown* | 10 | $4.405 | OTC Trade |
17:19:46 - 16-Jun-25 |
| Unknown* | 300 | $4.391 | OTC Trade |
17:17:52 - 16-Jun-25 |
| Unknown* | 11 | $4.44 | OTC Trade |
15:16:10 - 16-Jun-25 |
| Unknown* | 662 | $4.439 | OTC Trade |
15:08:52 - 16-Jun-25 |
| Unknown* | 100 | $4.4299 | OTC Trade |
15:08:52 - 16-Jun-25 |
| Unknown* | 1,345 | $4.428 | OTC Trade |
15:08:51 - 16-Jun-25 |
| Unknown* | 2,500 | $4.425 | OTC Trade |
15:08:49 - 16-Jun-25 |
| Unknown* | 1,000 | $4.45 | OTC Trade |
14:55:58 - 16-Jun-25 |
| Unknown* | 2 | $4.44 | OTC Trade |
14:52:16 - 16-Jun-25 |