| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $7.865 | OTC Trade |
19:02:57 - 19-Sep-25 |
| Unknown* | 340 | $7.915 | OTC Trade |
18:56:52 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | OTC Trade |
18:11:25 - 19-Sep-25 |
| Unknown* | 68 | $7.905 | OTC Trade |
17:38:13 - 19-Sep-25 |
| Unknown* | 24 | $7.95 | OTC Trade |
17:27:20 - 19-Sep-25 |
| Unknown* | 7,600 | $7.9607 | OTC Trade |
17:27:16 - 19-Sep-25 |
| Unknown* | 100 | $7.995 | OTC Trade |
17:17:18 - 19-Sep-25 |
| Unknown* | 3 | $8.00 | OTC Trade |
17:15:44 - 19-Sep-25 |
| Unknown* | 50 | $8.0499 | OTC Trade |
16:11:39 - 19-Sep-25 |
| Unknown* | 100 | $8.03 | OTC Trade |
16:06:24 - 19-Sep-25 |
| Unknown* | 148 | $8.135 | OTC Trade |
15:28:36 - 19-Sep-25 |
| Unknown* | 120 | $8.28 | OTC Trade |
14:43:25 - 19-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:42:44 - 19-Sep-25 |
| Unknown* | 132 | $8.275 | OTC Trade |
14:42:44 - 19-Sep-25 |
| Unknown* | 127 | $8.26 | OTC Trade |
14:39:50 - 19-Sep-25 |
| Unknown* | 58 | $8.2514 | OTC Trade |
14:38:34 - 19-Sep-25 |
| Unknown* | 54 | $8.35 | OTC Trade |
21:33:01 - 18-Sep-25 |
| Unknown* | 54 | $8.35 | OTC Trade |
21:29:57 - 18-Sep-25 |
| Unknown* | 54 | $8.35 | OTC Trade |
21:28:59 - 18-Sep-25 |
| Unknown* | 54 | $8.35 | OTC Trade |
21:27:44 - 18-Sep-25 |
| Unknown* | 101 | $8.305 | OTC Trade |
20:59:31 - 18-Sep-25 |
| Unknown* | 2 | $8.32661 | OTC Trade |
20:57:54 - 18-Sep-25 |
| Unknown* | 200 | $8.32661 | OTC Trade |
20:57:44 - 18-Sep-25 |
| Unknown* | 300 | $8.32663 | OTC Trade |
20:57:34 - 18-Sep-25 |
| Unknown* | 356 | $8.2907 | OTC Trade |
20:56:05 - 18-Sep-25 |
| Unknown* | 54 | $8.295 | OTC Trade |
20:55:43 - 18-Sep-25 |
| Unknown* | 54 | $8.295 | OTC Trade |
20:55:39 - 18-Sep-25 |
| Unknown* | 54 | $8.295 | OTC Trade |
20:55:37 - 18-Sep-25 |
| Unknown* | 54 | $8.295 | OTC Trade |
20:55:35 - 18-Sep-25 |
| Unknown* | 54 | $8.295 | OTC Trade |
20:55:32 - 18-Sep-25 |
| Unknown* | 54 | $8.295 | OTC Trade |
20:55:29 - 18-Sep-25 |
| Unknown* | 54 | $8.3093 | OTC Trade |
20:54:36 - 18-Sep-25 |
| Unknown* | 54 | $8.305 | OTC Trade |
20:54:30 - 18-Sep-25 |
| Unknown* | 200 | $8.32105 | OTC Trade |
20:53:45 - 18-Sep-25 |
| Unknown* | 1,274 | $8.32066 | OTC Trade |
20:53:45 - 18-Sep-25 |
| Unknown* | 110 | $8.275 | OTC Trade |
20:51:27 - 18-Sep-25 |
| Unknown* | 55 | $8.2607 | OTC Trade |
20:50:56 - 18-Sep-25 |
| Unknown* | 55 | $8.285 | OTC Trade |
20:50:16 - 18-Sep-25 |
| Unknown* | 73 | $8.2293 | OTC Trade |
20:47:43 - 18-Sep-25 |
| Unknown* | 620 | $8.16 | OTC Trade |
20:33:27 - 18-Sep-25 |
| Unknown* | 4,069 | $8.13917 | OTC Trade |
20:33:12 - 18-Sep-25 |
| Unknown* | 88,883 | $8.13914 | OTC Trade |
20:33:12 - 18-Sep-25 |
| Unknown* | 431 | $8.12823 | OTC Trade |
20:33:12 - 18-Sep-25 |
| Unknown* | 293 | $8.125 | OTC Trade |
20:33:12 - 18-Sep-25 |
| Unknown* | 356 | $8.1193 | OTC Trade |
20:31:50 - 18-Sep-25 |
| Unknown* | 100 | $8.0993 | OTC Trade |
20:31:14 - 18-Sep-25 |
| Unknown* | 200 | $8.0393 | OTC Trade |
20:22:03 - 18-Sep-25 |
| Unknown* | 200 | $8.0393 | OTC Trade |
20:21:36 - 18-Sep-25 |
| Unknown* | 30 | $8.0493 | OTC Trade |
20:19:25 - 18-Sep-25 |
| Unknown* | 250 | $8.0589 | OTC Trade |
20:17:43 - 18-Sep-25 |
| Unknown* | 1,848 | $8.0592 | OTC Trade |
20:17:43 - 18-Sep-25 |
| Unknown* | 77 | $8.0007 | OTC Trade |
19:25:52 - 18-Sep-25 |
| Unknown* | 93 | $8.005 | OTC Trade |
19:25:49 - 18-Sep-25 |
| Unknown* | 40 | $7.9312 | Cross OTC Trade |
18:12:07 - 18-Sep-25 |
| Unknown* | 203 | $7.909 | OTC Trade |
17:41:35 - 18-Sep-25 |
| Unknown* | 47 | $7.909 | OTC Trade |
17:41:35 - 18-Sep-25 |
| Unknown* | 61 | $7.875 | OTC Trade |
17:27:33 - 18-Sep-25 |
| Unknown* | 6 | $7.895 | OTC Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 75 | $7.8207 | OTC Trade |
16:12:35 - 18-Sep-25 |
| Unknown* | 1 | $7.7688 | Cross OTC Trade |
15:11:55 - 18-Sep-25 |
| Unknown* | 1 | $7.8772 | Cross OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 126 | $7.80 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 750 | $7.645 | OTC Trade |
20:58:36 - 17-Sep-25 |
| Unknown* | 1 | $7.655 | OTC Trade |
20:56:46 - 17-Sep-25 |
| Unknown* | 204 | $7.7487 | OTC Trade |
20:25:15 - 17-Sep-25 |
| Unknown* | 27 | $7.6493 | OTC Trade |
19:21:15 - 17-Sep-25 |
| Unknown* | 2,000 | $7.605 | OTC Trade |
18:44:10 - 17-Sep-25 |
| Unknown* | 700 | $7.605 | OTC Trade |
18:44:10 - 17-Sep-25 |
| Unknown* | 100 | $7.6593 | OTC Trade |
17:20:48 - 17-Sep-25 |
| Unknown* | 2 | $7.6388 | Cross OTC Trade |
16:28:54 - 17-Sep-25 |
| Unknown* | 1 | $7.6388 | Cross OTC Trade |
16:28:54 - 17-Sep-25 |
| Unknown* | 70 | $7.645 | OTC Trade |
16:23:08 - 17-Sep-25 |
| Unknown* | 1 | $7.5612 | Cross OTC Trade |
15:18:56 - 17-Sep-25 |
| Unknown* | 375 | $7.505 | OTC Trade |
15:11:12 - 17-Sep-25 |
| Unknown* | 276 | $7.473363 | Currency Conversion Negotiated Trade |
14:39:03 - 17-Sep-25 |
| Unknown* | 11 | $7.44 | Cross OTC Trade |
20:50:38 - 16-Sep-25 |
| Unknown* | 3 | $7.44 | Cross OTC Trade |
20:50:00 - 16-Sep-25 |
| Unknown* | 200 | $7.365 | OTC Trade |
18:33:23 - 16-Sep-25 |
| Unknown* | 93 | $7.35 | OTC Trade |
17:03:02 - 16-Sep-25 |
| Unknown* | 61 | $7.315 | OTC Trade |
16:16:25 - 16-Sep-25 |
| Unknown* | 139 | $7.31 | OTC Trade |
15:18:12 - 16-Sep-25 |
| Unknown* | 5 | $7.42 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 166 | $7.20 | OTC Trade |
00:40:45 - 16-Sep-25 |
| Unknown* | 337 | $7.20 | OTC Trade |
00:35:13 - 16-Sep-25 |
| Unknown* | 346 | $7.20 | OTC Trade |
00:34:45 - 16-Sep-25 |
| Unknown* | 7 | $7.29 | OTC Trade |
21:12:57 - 15-Sep-25 |
| Unknown* | 62 | $7.29 | OTC Trade |
21:02:01 - 15-Sep-25 |
| Unknown* | 63 | $7.29 | OTC Trade |
21:01:25 - 15-Sep-25 |
| Unknown* | 150 | $7.395 | OTC Trade |
20:38:04 - 15-Sep-25 |
| Unknown* | 300 | $7.395 | OTC Trade |
20:26:58 - 15-Sep-25 |
| Unknown* | 183 | $7.405293 | Currency Conversion Negotiated Trade |
20:15:53 - 15-Sep-25 |
| Unknown* | 93 | $7.36 | OTC Trade |
17:23:42 - 15-Sep-25 |
| Unknown* | 500 | $7.3601 | OTC Trade |
17:23:42 - 15-Sep-25 |
| Unknown* | 7 | $7.36 | OTC Trade |
17:23:42 - 15-Sep-25 |
| Unknown* | 209 | $7.385 | OTC Trade |
16:38:49 - 15-Sep-25 |
| Unknown* | 100 | $7.39 | OTC Trade |
16:38:49 - 15-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
15:42:46 - 15-Sep-25 |
| Unknown* | 80 | $7.375 | OTC Trade |
15:42:46 - 15-Sep-25 |
| Unknown* | 1 | $7.35 | OTC Trade |
15:34:42 - 15-Sep-25 |
| Unknown* | 37 | $7.365 | OTC Trade |
15:34:41 - 15-Sep-25 |
| Unknown* | 130 | $7.3911 | OTC Trade |
15:33:06 - 15-Sep-25 |
| Unknown* | 100 | $7.395 | OTC Trade |
15:10:44 - 15-Sep-25 |
| Unknown* | 9 | $7.395 | OTC Trade |
15:10:44 - 15-Sep-25 |
| Unknown* | 140 | $7.395 | OTC Trade |
15:06:41 - 15-Sep-25 |
| Unknown* | 100 | $7.40 | OTC Trade |
15:06:08 - 15-Sep-25 |
| Unknown* | 100 | $7.405 | OTC Trade |
15:05:44 - 15-Sep-25 |
| Unknown* | 100 | $7.405 | OTC Trade |
15:05:38 - 15-Sep-25 |
| Unknown* | 500 | $7.403 | OTC Trade |
15:03:11 - 15-Sep-25 |
| Unknown* | 100 | $7.405 | OTC Trade |
15:03:11 - 15-Sep-25 |
| Unknown* | 900 | $7.422 | OTC Trade |
15:03:10 - 15-Sep-25 |
| Unknown* | 100 | $7.4201 | OTC Trade |
15:03:10 - 15-Sep-25 |
| Unknown* | 100 | $7.425 | OTC Trade |
15:03:10 - 15-Sep-25 |
| Unknown* | 1,200 | $7.4307 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 89 | $7.525 | OTC Trade |
14:34:44 - 15-Sep-25 |
| Unknown* | 550 | $7.524428 | SI Trade Currency Conversion |
14:34:13 - 15-Sep-25 |
| Unknown* | 6 | $7.49 | Cross OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 9 | $7.49 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $7.49 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 200 | $7.5091 | OTC Trade |
19:51:21 - 12-Sep-25 |
| Unknown* | 61 | $7.425 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 30 | $7.435 | OTC Trade |
17:33:00 - 12-Sep-25 |
| Unknown* | 50 | $7.455 | OTC Trade |
16:42:54 - 12-Sep-25 |
| Unknown* | 146 | $7.475 | OTC Trade |
16:25:53 - 12-Sep-25 |
| Unknown* | 67 | $7.4909 | OTC Trade |
16:23:01 - 12-Sep-25 |
| Unknown* | 200 | $7.495 | OTC Trade |
16:23:01 - 12-Sep-25 |
| Unknown* | 12 | $7.505 | OTC Trade |
16:22:49 - 12-Sep-25 |
| Unknown* | 194 | $7.511916 | Currency Conversion Negotiated Trade |
16:21:59 - 12-Sep-25 |
| Unknown* | 100 | $7.595 | OTC Trade |
14:50:20 - 12-Sep-25 |
| Unknown* | 100 | $7.595 | OTC Trade |
14:50:20 - 12-Sep-25 |
| Unknown* | 30 | $7.6083 | OTC Trade |
14:33:10 - 12-Sep-25 |
| Unknown* | 30 | $7.63 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 205 | $7.648 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 378 | $7.705 | OTC Trade |
20:46:12 - 11-Sep-25 |
| Unknown* | 59 | $7.665 | OTC Trade |
20:09:21 - 11-Sep-25 |
| Unknown* | 100 | $7.665 | OTC Trade |
20:09:19 - 11-Sep-25 |
| Unknown* | 240 | $7.6693 | OTC Trade |
20:09:19 - 11-Sep-25 |
| Unknown* | 36 | $7.7107 | OTC Trade |
18:36:33 - 11-Sep-25 |
| Unknown* | 2,164 | $7.7107 | OTC Trade |
18:36:33 - 11-Sep-25 |
| Unknown* | 740 | $7.6807 | OTC Trade |
18:00:00 - 11-Sep-25 |
| Unknown* | 199 | $7.695 | OTC Trade |
16:23:30 - 11-Sep-25 |
| Unknown* | 40 | $7.705 | OTC Trade |
16:20:57 - 11-Sep-25 |
| Unknown* | 80 | $7.77 | OTC Trade |
15:18:16 - 11-Sep-25 |
| Unknown* | 80 | $7.84 | OTC Trade |
14:54:07 - 11-Sep-25 |
| Unknown* | 103 | $7.812 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 78 | $7.68 | OTC Trade |
14:25:07 - 11-Sep-25 |
| Unknown* | 78 | $7.68 | OTC Trade |
14:25:01 - 11-Sep-25 |
| Unknown* | 68 | $7.7609 | OTC Trade |
19:27:57 - 10-Sep-25 |
| Unknown* | 200 | $7.795 | OTC Trade |
19:20:37 - 10-Sep-25 |
| Unknown* | 17 | $7.8307 | OTC Trade |
18:44:44 - 10-Sep-25 |
| Unknown* | 100 | $7.815 | OTC Trade |
17:51:49 - 10-Sep-25 |
| Unknown* | 5 | $7.7909 | OTC Trade |
16:22:48 - 10-Sep-25 |
| Unknown* | 68 | $7.8391 | OTC Trade |
16:00:35 - 10-Sep-25 |
| Unknown* | 90 | $7.7509 | OTC Trade |
15:42:17 - 10-Sep-25 |
| Unknown* | 30 | $7.6993 | OTC Trade |
15:03:19 - 10-Sep-25 |
| Unknown* | 48 | $7.70 | OTC Trade |
14:56:30 - 10-Sep-25 |
| Unknown* | 154 | $7.80 | OTC Trade |
14:36:04 - 10-Sep-25 |
| Unknown* | 48 | $7.76 | OTC Trade |
14:30:46 - 10-Sep-25 |
| Unknown* | 55 | $7.70 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 200 | $7.768 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 200 | $7.675 | OTC Trade |
20:59:28 - 09-Sep-25 |
| Unknown* | 20 | $7.5788 | Cross OTC Trade |
19:20:29 - 09-Sep-25 |
| Unknown* | 1,312 | $7.60 | OTC Trade |
19:12:56 - 09-Sep-25 |
| Unknown* | 1,312 | $7.62 | OTC Trade |
19:09:39 - 09-Sep-25 |
| Unknown* | 2 | $7.5608 | OTC Trade |
18:47:54 - 09-Sep-25 |
| Unknown* | 20 | $7.585 | OTC Trade |
18:26:59 - 09-Sep-25 |
| Unknown* | 200 | $7.5807 | OTC Trade |
18:26:59 - 09-Sep-25 |
| Unknown* | 92 | $7.5812 | Cross OTC Trade |
18:26:50 - 09-Sep-25 |
| Unknown* | 125 | $7.5813 | OTC Trade |
18:26:47 - 09-Sep-25 |
| Unknown* | 126 | $7.655362 | Currency Conversion Negotiated Trade |
17:43:27 - 09-Sep-25 |
| Unknown* | 15 | $7.65 | OTC Trade |
16:15:44 - 09-Sep-25 |
| Unknown* | 55 | $7.635 | OTC Trade |
15:18:04 - 09-Sep-25 |
| Unknown* | 40 | $7.6788 | Cross OTC Trade |
15:14:20 - 09-Sep-25 |
| Unknown* | 1,000 | $7.66 | OTC Trade |
15:06:22 - 09-Sep-25 |
| Unknown* | 200 | $7.672 | OTC Trade |
15:03:42 - 09-Sep-25 |
| Unknown* | 100 | $7.675 | OTC Trade |
15:03:42 - 09-Sep-25 |
| Unknown* | 400 | $7.6907 | OTC Trade |
14:55:54 - 09-Sep-25 |
| Unknown* | 300 | $7.725 | OTC Trade |
14:53:04 - 09-Sep-25 |
| Unknown* | 100 | $7.725 | OTC Trade |
14:50:35 - 09-Sep-25 |
| Unknown* | 58 | $7.735 | OTC Trade |
14:50:18 - 09-Sep-25 |
| Unknown* | 58 | $7.735 | OTC Trade |
14:50:17 - 09-Sep-25 |
| Unknown* | 58 | $7.735 | OTC Trade |
14:50:17 - 09-Sep-25 |
| Unknown* | 58 | $7.735 | OTC Trade |
14:50:16 - 09-Sep-25 |
| Unknown* | 19 | $7.79 | OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 192 | $7.78 | OTC Trade |
14:30:02 - 09-Sep-25 |
| Unknown* | 1 | $7.78 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 500 | $7.765 | OTC Trade |
20:59:23 - 08-Sep-25 |
| Unknown* | 30 | $7.795 | OTC Trade |
17:54:13 - 08-Sep-25 |
| Unknown* | 662 | $7.812 | OTC Trade |
17:37:25 - 08-Sep-25 |
| Unknown* | 838 | $7.8125 | OTC Trade |
17:37:25 - 08-Sep-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
16:49:05 - 08-Sep-25 |
| Unknown* | 80 | $7.835 | OTC Trade |
16:49:05 - 08-Sep-25 |
| Unknown* | 50 | $7.845 | OTC Trade |
16:36:38 - 08-Sep-25 |
| Unknown* | 400 | $7.9191 | OTC Trade |
15:28:41 - 08-Sep-25 |
| Unknown* | 1,500 | $7.865 | OTC Trade |
15:06:17 - 08-Sep-25 |
| Unknown* | 200 | $7.885 | OTC Trade |
15:00:33 - 08-Sep-25 |
| Unknown* | 30 | $7.8493 | OTC Trade |
20:57:59 - 05-Sep-25 |
| Unknown* | 200 | $7.8307 | OTC Trade |
20:51:36 - 05-Sep-25 |
| Unknown* | 130 | $7.86 | OTC Trade |
18:38:55 - 05-Sep-25 |
| Unknown* | 50 | $7.9207 | OTC Trade |
16:34:36 - 05-Sep-25 |
| Unknown* | 100 | $7.9207 | OTC Trade |
16:34:19 - 05-Sep-25 |