| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $6.065 | OTC Trade |
17:23:40 - 02-Apr-26 |
| Unknown* | 70 | $6.115 | OTC Trade |
16:56:35 - 02-Apr-26 |
| Unknown* | 0 | $6.04 | OTC Trade |
15:06:12 - 02-Apr-26 |
| Unknown* | 0 | $6.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 20 | $5.86 | OTC Trade |
14:08:14 - 02-Apr-26 |
| Unknown* | 4 | $5.73 | OTC Trade |
12:48:14 - 02-Apr-26 |
| Unknown* | 3 | $5.73 | SI Trade |
12:48:13 - 02-Apr-26 |
| Unknown* | 4 | $5.69 | OTC Trade |
12:39:07 - 02-Apr-26 |
| Unknown* | 4 | $5.69 | SI Trade |
12:39:07 - 02-Apr-26 |
| Unknown* | 4 | $5.69 | OTC Trade |
12:37:56 - 02-Apr-26 |
| Unknown* | 4 | $5.69 | SI Trade |
12:37:56 - 02-Apr-26 |
| Unknown* | 4 | $5.69 | OTC Trade |
12:36:04 - 02-Apr-26 |
| Unknown* | 4 | $5.69 | SI Trade |
12:36:04 - 02-Apr-26 |
| Unknown* | 0 | $6.02 | SI Trade |
20:16:59 - 01-Apr-26 |
| Unknown* | 135 | $5.9972 | OTC Trade |
19:57:39 - 01-Apr-26 |
| Unknown* | 15 | $5.998 | OTC Trade |
19:57:39 - 01-Apr-26 |
| Unknown* | 70 | $6.05 | OTC Trade |
18:30:16 - 01-Apr-26 |
| Unknown* | 100 | $5.998 | OTC Trade |
17:27:06 - 01-Apr-26 |
| Unknown* | 0 | $6.04 | SI Trade |
17:03:50 - 01-Apr-26 |
| Unknown* | 0 | $6.04 | SI Trade |
17:03:20 - 01-Apr-26 |
| Unknown* | 7 | $6.03 | SI Trade |
15:49:43 - 01-Apr-26 |
| Unknown* | 92 | $6.03 | SI Trade |
15:49:39 - 01-Apr-26 |
| Unknown* | 90 | $6.035 | OTC Trade |
15:49:39 - 01-Apr-26 |
| Unknown* | 31 | $6.055 | OTC Trade |
14:53:02 - 01-Apr-26 |
| Unknown* | 0 | $6.06 | OTC Trade |
14:53:02 - 01-Apr-26 |
| Unknown* | 541 | $5.9079 | OTC Trade |
14:32:24 - 01-Apr-26 |
| Unknown* | 3 | $5.89 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $5.81 | OTC Trade |
12:25:53 - 01-Apr-26 |
| Unknown* | 1 | $5.81 | SI Trade |
12:25:51 - 01-Apr-26 |
| Unknown* | 80 | $5.785 | OTC Trade |
20:21:51 - 31-Mar-26 |
| Unknown* | 25 | $5.765 | OTC Trade |
19:53:45 - 31-Mar-26 |
| Unknown* | 50 | $5.785 | OTC Trade |
16:42:18 - 31-Mar-26 |
| Unknown* | 150 | $5.82 | OTC Trade |
16:17:11 - 31-Mar-26 |
| Unknown* | 1 | $5.745 | OTC Trade |
15:53:01 - 31-Mar-26 |
| Unknown* | 1,000 | $5.805 | OTC Trade |
15:14:25 - 31-Mar-26 |
| Unknown* | 83 | $5.8584 | OTC Trade |
15:06:41 - 31-Mar-26 |
| Unknown* | 2,000 | $5.875 | OTC Trade |
15:04:53 - 31-Mar-26 |
| Unknown* | 77 | $5.855 | OTC Trade |
15:01:29 - 31-Mar-26 |
| Unknown* | 0 | $5.72 | SI Trade |
09:40:06 - 31-Mar-26 |
| Unknown* | 3 | $5.61 | SI Trade |
20:54:22 - 30-Mar-26 |
| Unknown* | 4 | $5.61 | SI Trade |
20:54:20 - 30-Mar-26 |
| Unknown* | 4 | $5.6093 | OTC Trade |
20:54:20 - 30-Mar-26 |
| Unknown* | 4 | $5.61 | SI Trade |
20:54:14 - 30-Mar-26 |
| Unknown* | 4 | $5.6086 | OTC Trade |
20:54:14 - 30-Mar-26 |
| Unknown* | 4 | $5.6093 | OTC Trade |
20:54:10 - 30-Mar-26 |
| Unknown* | 4 | $5.62 | SI Trade |
20:54:10 - 30-Mar-26 |
| Unknown* | 3 | $5.62 | SI Trade |
20:54:08 - 30-Mar-26 |
| Unknown* | 3 | $5.615 | OTC Trade |
20:54:05 - 30-Mar-26 |
| Unknown* | 3 | $5.62 | SI Trade |
20:54:05 - 30-Mar-26 |
| Unknown* | 3 | $5.615 | OTC Trade |
20:54:00 - 30-Mar-26 |
| Unknown* | 3 | $5.62 | SI Trade |
20:54:00 - 30-Mar-26 |
| Unknown* | 3 | $5.62 | SI Trade |
20:53:55 - 30-Mar-26 |
| Unknown* | 3 | $5.62 | SI Trade |
20:53:53 - 30-Mar-26 |
| Unknown* | 3 | $5.615 | OTC Trade |
20:53:51 - 30-Mar-26 |
| Unknown* | 4 | $5.62 | SI Trade |
20:53:51 - 30-Mar-26 |
| Unknown* | 134 | $5.615 | OTC Trade |
20:48:11 - 30-Mar-26 |
| Unknown* | 402 | $5.615 | OTC Trade |
20:48:11 - 30-Mar-26 |
| Unknown* | 100 | $5.615 | OTC Trade |
20:45:25 - 30-Mar-26 |
| Unknown* | 100 | $5.565 | OTC Trade |
20:24:39 - 30-Mar-26 |
| Unknown* | 7 | $5.5617 | OTC Trade |
20:19:35 - 30-Mar-26 |
| Unknown* | 69 | $5.561 | OTC Trade |
20:19:35 - 30-Mar-26 |
| Unknown* | 100 | $5.575 | OTC Trade |
19:43:32 - 30-Mar-26 |
| Unknown* | 25 | $5.5993 | OTC Trade |
19:32:42 - 30-Mar-26 |
| Unknown* | 80 | $5.56 | SI Trade |
19:07:39 - 30-Mar-26 |
| Unknown* | 88 | $5.56 | SI Trade |
19:05:15 - 30-Mar-26 |
| Unknown* | 88 | $5.5607 | OTC Trade |
19:05:07 - 30-Mar-26 |
| Unknown* | 81 | $5.56 | SI Trade |
19:05:07 - 30-Mar-26 |
| Unknown* | 100 | $5.565 | OTC Trade |
18:57:55 - 30-Mar-26 |
| Unknown* | 100 | $5.585 | OTC Trade |
18:34:09 - 30-Mar-26 |
| Unknown* | 1 | $5.64 | SI Trade |
18:08:26 - 30-Mar-26 |
| Unknown* | 100 | $5.615 | OTC Trade |
17:59:05 - 30-Mar-26 |
| Unknown* | 6 | $5.60 | SI Trade |
17:23:29 - 30-Mar-26 |
| Unknown* | 100 | $5.605 | OTC Trade |
17:22:16 - 30-Mar-26 |
| Unknown* | 100 | $5.535 | OTC Trade |
16:51:07 - 30-Mar-26 |
| Unknown* | 100 | $5.575 | OTC Trade |
16:33:53 - 30-Mar-26 |
| Unknown* | 100 | $5.505 | OTC Trade |
15:53:35 - 30-Mar-26 |
| Unknown* | 100 | $5.435 | OTC Trade |
15:30:18 - 30-Mar-26 |
| Unknown* | 3 | $5.44 | OTC Trade |
15:17:26 - 30-Mar-26 |
| Unknown* | 12 | $5.46 | OTC Trade |
14:59:09 - 30-Mar-26 |
| Unknown* | 100 | $5.465 | OTC Trade |
14:57:57 - 30-Mar-26 |
| Unknown* | 43 | $5.46 | SI Trade |
14:56:04 - 30-Mar-26 |
| Unknown* | 89 | $5.4607 | OTC Trade |
14:56:03 - 30-Mar-26 |
| Unknown* | 89 | $5.46 | SI Trade |
14:56:03 - 30-Mar-26 |
| Unknown* | 89 | $5.4607 | OTC Trade |
14:55:57 - 30-Mar-26 |
| Unknown* | 89 | $5.46 | SI Trade |
14:55:57 - 30-Mar-26 |
| Unknown* | 89 | $5.4618 | OTC Trade |
14:55:45 - 30-Mar-26 |
| Unknown* | 89 | $5.46 | SI Trade |
14:55:45 - 30-Mar-26 |
| Unknown* | 10 | $5.4617 | OTC Trade |
14:55:22 - 30-Mar-26 |
| Unknown* | 79 | $5.461 | OTC Trade |
14:55:22 - 30-Mar-26 |
| Unknown* | 89 | $5.46 | SI Trade |
14:55:21 - 30-Mar-26 |
| Unknown* | 100 | $5.505 | OTC Trade |
14:49:29 - 30-Mar-26 |
| Unknown* | 20 | $5.35 | SI Trade |
14:32:42 - 30-Mar-26 |
| Unknown* | 29 | $5.37 | SI Trade |
14:31:43 - 30-Mar-26 |
| Unknown* | 100 | $5.35 | OTC Trade |
14:31:21 - 30-Mar-26 |
| Unknown* | 3 | $5.2978 | Negotiated Trade OTC Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 1 | $5.32 | Negotiated Trade OTC Trade |
14:30:04 - 30-Mar-26 |
| Unknown* | 72 | $5.32 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $5.32 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 4 | $5.48 | SI Trade |
12:49:04 - 30-Mar-26 |
| Unknown* | 100 | $5.355 | OTC Trade |
19:09:01 - 27-Mar-26 |
| Unknown* | 100 | $5.385 | OTC Trade |
18:59:37 - 27-Mar-26 |
| Unknown* | 100 | $5.375 | OTC Trade |
18:53:33 - 27-Mar-26 |
| Unknown* | 100 | $5.385 | OTC Trade |
18:45:03 - 27-Mar-26 |
| Unknown* | 100 | $5.385 | OTC Trade |
18:42:24 - 27-Mar-26 |
| Unknown* | 100 | $5.3707 | OTC Trade |
18:38:59 - 27-Mar-26 |
| Unknown* | 100 | $5.385 | OTC Trade |
18:30:58 - 27-Mar-26 |
| Unknown* | 100 | $5.395 | OTC Trade |
18:22:24 - 27-Mar-26 |
| Unknown* | 100 | $5.395 | OTC Trade |
18:18:41 - 27-Mar-26 |
| Unknown* | 100 | $5.375 | OTC Trade |
17:56:07 - 27-Mar-26 |
| Unknown* | 100 | $5.365 | OTC Trade |
17:44:53 - 27-Mar-26 |
| Unknown* | 100 | $5.385 | OTC Trade |
17:43:07 - 27-Mar-26 |
| Unknown* | 100 | $5.395 | OTC Trade |
17:37:56 - 27-Mar-26 |
| Unknown* | 100 | $5.405 | OTC Trade |
17:17:56 - 27-Mar-26 |
| Unknown* | 100 | $5.375 | OTC Trade |
17:10:30 - 27-Mar-26 |
| Unknown* | 200 | $5.365 | OTC Trade |
17:01:54 - 27-Mar-26 |
| Unknown* | 100 | $5.385 | OTC Trade |
17:00:10 - 27-Mar-26 |
| Unknown* | 200 | $5.415 | OTC Trade |
16:57:57 - 27-Mar-26 |
| Unknown* | 100 | $5.395 | OTC Trade |
16:51:05 - 27-Mar-26 |
| Unknown* | 100 | $5.405 | OTC Trade |
16:49:18 - 27-Mar-26 |
| Unknown* | 100 | $5.395 | OTC Trade |
16:25:11 - 27-Mar-26 |
| Unknown* | 100 | $5.405 | OTC Trade |
16:15:24 - 27-Mar-26 |
| Unknown* | 100 | $5.405 | OTC Trade |
16:01:31 - 27-Mar-26 |
| Unknown* | 100 | $5.445 | OTC Trade |
15:40:54 - 27-Mar-26 |
| Unknown* | 100 | $5.405 | OTC Trade |
15:20:17 - 27-Mar-26 |
| Unknown* | 100 | $5.375 | OTC Trade |
14:48:02 - 27-Mar-26 |
| Unknown* | 100 | $5.435 | OTC Trade |
14:32:07 - 27-Mar-26 |
| Unknown* | 100 | $5.415 | OTC Trade |
14:26:48 - 27-Mar-26 |
| Unknown* | 100 | $5.43 | OTC Trade |
13:58:19 - 27-Mar-26 |
| Unknown* | 100 | $5.46 | OTC Trade |
13:55:15 - 27-Mar-26 |
| Unknown* | 1 | $5.47 | OTC Trade |
13:50:16 - 27-Mar-26 |
| Unknown* | 1 | $5.47 | OTC Trade |
13:50:16 - 27-Mar-26 |
| Unknown* | 100 | $5.495 | OTC Trade |
13:47:13 - 27-Mar-26 |
| Unknown* | 541 | $5.5411 | OTC Trade |
13:30:23 - 27-Mar-26 |
| Unknown* | 158 | $5.62 | OTC Trade |
19:28:42 - 26-Mar-26 |
| Unknown* | 888 | $5.62 | OTC Trade |
19:28:42 - 26-Mar-26 |
| Unknown* | 20 | $5.595 | OTC Trade |
19:19:55 - 26-Mar-26 |
| Unknown* | 1 | $5.59 | OTC Trade |
17:28:11 - 26-Mar-26 |
| Unknown* | 1 | $5.59 | OTC Trade |
17:28:11 - 26-Mar-26 |
| Unknown* | 718 | $5.575 | OTC Trade |
17:04:04 - 26-Mar-26 |
| Unknown* | 350 | $5.565 | OTC Trade |
17:02:22 - 26-Mar-26 |
| Unknown* | 368 | $5.565 | OTC Trade |
17:02:22 - 26-Mar-26 |
| Unknown* | 100 | $5.595 | OTC Trade |
16:56:03 - 26-Mar-26 |
| Unknown* | 2,800 | $5.445 | OTC Trade |
15:32:27 - 26-Mar-26 |
| Unknown* | 800 | $5.445 | OTC Trade |
15:32:27 - 26-Mar-26 |
| Unknown* | 25 | $5.40 | SI Trade |
14:42:05 - 26-Mar-26 |
| Unknown* | 3,800 | $5.3893 | OTC Trade |
14:14:49 - 26-Mar-26 |
| Unknown* | 2 | $5.26 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 56 | $5.31 | SI Trade |
19:21:05 - 25-Mar-26 |
| Unknown* | 96 | $5.31 | SI Trade |
19:21:03 - 25-Mar-26 |
| Unknown* | 98 | $5.32 | SI Trade |
19:21:02 - 25-Mar-26 |
| Unknown* | 96 | $5.305 | OTC Trade |
19:21:02 - 25-Mar-26 |
| Unknown* | 500 | $5.35 | OTC Trade |
18:31:42 - 25-Mar-26 |
| Unknown* | 149 | $5.3599 | OTC Trade |
18:21:28 - 25-Mar-26 |
| Unknown* | 27 | $5.3599 | OTC Trade |
18:21:27 - 25-Mar-26 |
| Unknown* | 150 | $5.335 | OTC Trade |
17:53:38 - 25-Mar-26 |
| Unknown* | 1 | $5.43 | SI Trade |
14:17:58 - 25-Mar-26 |
| Unknown* | 20 | $5.43 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 101 | $5.29 | SI Trade |
20:02:00 - 24-Mar-26 |
| Unknown* | 2,500 | $5.2607 | OTC Trade |
19:56:41 - 24-Mar-26 |
| Unknown* | 69 | $5.29 | OTC Trade |
17:44:39 - 24-Mar-26 |
| Unknown* | 25 | $5.33 | SI Trade |
14:02:50 - 24-Mar-26 |
| Unknown* | 20 | $5.29 | SI Trade |
13:57:39 - 24-Mar-26 |
| Unknown* | 25 | $5.388 | OTC Trade |
13:50:07 - 24-Mar-26 |
| Unknown* | 25 | $5.4691 | OTC Trade |
13:33:05 - 24-Mar-26 |
| Unknown* | 2,800 | $5.5406 | OTC Trade |
19:49:55 - 23-Mar-26 |
| Unknown* | 1,400 | $5.542 | OTC Trade |
19:49:55 - 23-Mar-26 |
| Unknown* | 2,300 | $5.54 | OTC Trade |
19:49:55 - 23-Mar-26 |
| Unknown* | 20 | $5.4814 | Negotiated Trade OTC Trade |
17:26:22 - 23-Mar-26 |
| Unknown* | 3 | $5.54 | OTC Trade |
13:38:20 - 23-Mar-26 |
| Unknown* | 19 | $5.55 | OTC Trade |
13:30:38 - 23-Mar-26 |
| Unknown* | 108 | $5.55 | OTC Trade |
13:30:38 - 23-Mar-26 |
| Unknown* | 4 | $5.38 | SI Trade |
09:43:02 - 23-Mar-26 |
| Unknown* | 2 | $5.38 | SI Trade |
09:43:00 - 23-Mar-26 |
| Unknown* | 2 | $5.38 | SI Trade |
09:42:57 - 23-Mar-26 |
| Unknown* | 2 | $5.38 | SI Trade |
09:42:55 - 23-Mar-26 |
| Unknown* | 2 | $5.38 | SI Trade |
09:42:53 - 23-Mar-26 |
| Unknown* | 2 | $5.38 | SI Trade |
09:42:32 - 23-Mar-26 |
| Unknown* | 167 | $5.425 | OTC Trade |
19:55:10 - 20-Mar-26 |
| Unknown* | 250 | $5.42 | SI Trade |
19:55:09 - 20-Mar-26 |
| Unknown* | 294 | $5.4407 | OTC Trade |
19:46:15 - 20-Mar-26 |
| Unknown* | 1 | $5.50 | SI Trade |
14:46:03 - 20-Mar-26 |
| Unknown* | 127 | $5.59 | SI Trade |
19:52:11 - 19-Mar-26 |
| Unknown* | 132 | $5.59 | SI Trade |
19:52:10 - 19-Mar-26 |
| Unknown* | 10 | $5.45 | SI Trade |
12:52:47 - 19-Mar-26 |
| Unknown* | 32 | $5.39 | SI Trade |
19:57:25 - 18-Mar-26 |
| Unknown* | 217 | $5.39 | SI Trade |
19:57:14 - 18-Mar-26 |
| Unknown* | 120 | $5.3928 | OTC Trade |
19:57:14 - 18-Mar-26 |
| Unknown* | 97 | $5.392 | OTC Trade |
19:57:14 - 18-Mar-26 |
| Unknown* | 119 | $5.3907 | OTC Trade |
19:55:31 - 18-Mar-26 |
| Unknown* | 233 | $5.4007 | OTC Trade |
19:51:31 - 18-Mar-26 |
| Unknown* | 455 | $5.40 | SI Trade |
19:51:14 - 18-Mar-26 |
| Unknown* | 9 | $5.402 | OTC Trade |
19:51:11 - 18-Mar-26 |
| Unknown* | 9 | $5.40 | SI Trade |
19:51:11 - 18-Mar-26 |
| Unknown* | 9 | $5.4007 | OTC Trade |
19:51:10 - 18-Mar-26 |
| Unknown* | 9 | $5.40 | SI Trade |
19:51:10 - 18-Mar-26 |
| Unknown* | 9 | $5.4007 | OTC Trade |
19:51:07 - 18-Mar-26 |
| Unknown* | 9 | $5.40 | SI Trade |
19:51:06 - 18-Mar-26 |
| Unknown* | 9 | $5.405 | OTC Trade |
19:51:03 - 18-Mar-26 |
| Unknown* | 9 | $5.40 | SI Trade |
19:51:03 - 18-Mar-26 |
| Unknown* | 9 | $5.4007 | OTC Trade |
19:51:02 - 18-Mar-26 |