| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $6.535 | OTC Trade |
19:01:14 - 05-Dec-25 |
| Unknown* | 32 | $6.535 | OTC Trade |
19:01:14 - 05-Dec-25 |
| Unknown* | 220 | $6.558 | OTC Trade |
17:32:36 - 05-Dec-25 |
| Unknown* | 174 | $6.605 | OTC Trade |
17:02:12 - 05-Dec-25 |
| Unknown* | 26 | $6.605 | OTC Trade |
17:02:12 - 05-Dec-25 |
| Unknown* | 150 | $6.555 | OTC Trade |
16:26:18 - 05-Dec-25 |
| Unknown* | 146 | $6.62 | OTC Trade |
15:41:20 - 05-Dec-25 |
| Unknown* | 20 | $6.625 | OTC Trade |
15:07:47 - 05-Dec-25 |
| Unknown* | 149 | $6.67 | OTC Trade |
14:51:54 - 05-Dec-25 |
| Unknown* | 1 | $6.65 | Cross OTC Trade |
14:51:09 - 05-Dec-25 |
| Unknown* | 150 | $6.84 | OTC Trade |
22:41:36 - 04-Dec-25 |
| Unknown* | 131 | $6.825 | OTC Trade |
18:29:21 - 04-Dec-25 |
| Unknown* | 500 | $6.845 | OTC Trade |
16:34:14 - 04-Dec-25 |
| Unknown* | 105 | $6.845 | OTC Trade |
16:34:02 - 04-Dec-25 |
| Unknown* | 100 | $6.818 | OTC Trade |
15:24:12 - 04-Dec-25 |
| Unknown* | 80 | $6.745 | OTC Trade |
15:11:14 - 04-Dec-25 |
| Unknown* | 25 | $6.725 | OTC Trade |
19:53:00 - 03-Dec-25 |
| Unknown* | 44 | $6.7186 | Cross OTC Trade |
19:32:38 - 03-Dec-25 |
| Unknown* | 80 | $6.725 | OTC Trade |
19:19:04 - 03-Dec-25 |
| Unknown* | 30 | $6.795 | OTC Trade |
18:33:20 - 03-Dec-25 |
| Unknown* | 60 | $6.7991 | OTC Trade |
18:24:56 - 03-Dec-25 |
| Unknown* | 40 | $6.815 | OTC Trade |
17:34:38 - 03-Dec-25 |
| Unknown* | 100 | $6.6714 | OTC Trade |
15:25:08 - 03-Dec-25 |
| Unknown* | 350 | $6.6777 | OTC Trade |
15:24:31 - 03-Dec-25 |
| Unknown* | 400 | $6.6557 | OTC Trade |
14:49:47 - 03-Dec-25 |
| Unknown* | 100 | $6.625 | OTC Trade |
14:38:01 - 03-Dec-25 |
| Unknown* | 50 | $6.565 | OTC Trade |
18:43:40 - 02-Dec-25 |
| Unknown* | 30 | $6.565 | OTC Trade |
17:33:51 - 02-Dec-25 |
| Unknown* | 200 | $6.575 | OTC Trade |
17:31:14 - 02-Dec-25 |
| Unknown* | 1,951 | $6.54 | OTC Trade |
17:29:24 - 02-Dec-25 |
| Unknown* | 49 | $6.54 | OTC Trade |
17:29:24 - 02-Dec-25 |
| Unknown* | 49 | $6.54 | OTC Trade |
17:29:24 - 02-Dec-25 |
| Unknown* | 100 | $6.575 | OTC Trade |
17:09:40 - 02-Dec-25 |
| Unknown* | 150 | $6.605 | OTC Trade |
16:45:11 - 02-Dec-25 |
| Unknown* | 105 | $6.6401 | OTC Trade |
16:39:20 - 02-Dec-25 |
| Unknown* | 28 | $6.65 | OTC Trade |
16:28:43 - 02-Dec-25 |
| Unknown* | 50 | $6.705 | OTC Trade |
16:22:32 - 02-Dec-25 |
| Unknown* | 55 | $6.725 | OTC Trade |
16:15:25 - 02-Dec-25 |
| Unknown* | 100 | $6.805 | OTC Trade |
15:27:16 - 02-Dec-25 |
| Unknown* | 50 | $6.805 | OTC Trade |
15:26:57 - 02-Dec-25 |
| Unknown* | 4 | $6.84 | OTC Trade |
15:22:33 - 02-Dec-25 |
| Unknown* | 21 | $6.93 | OTC Trade |
14:56:26 - 02-Dec-25 |
| Unknown* | 7 | $6.96 | Cross OTC Trade |
14:34:02 - 02-Dec-25 |
| Unknown* | 15 | $6.945 | OTC Trade |
20:14:50 - 01-Dec-25 |
| Unknown* | 100 | $6.955 | OTC Trade |
20:07:35 - 01-Dec-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
19:56:11 - 01-Dec-25 |
| Unknown* | 340 | $6.952 | OTC Trade |
19:56:11 - 01-Dec-25 |
| Unknown* | 3 | $6.955 | OTC Trade |
19:36:21 - 01-Dec-25 |
| Unknown* | 1,800 | $6.96 | OTC Trade |
19:27:42 - 01-Dec-25 |
| Unknown* | 200 | $6.962 | OTC Trade |
19:27:42 - 01-Dec-25 |
| Unknown* | 200 | $7.0028 | OTC Trade |
18:05:18 - 01-Dec-25 |
| Unknown* | 25 | $7.005 | OTC Trade |
17:27:14 - 01-Dec-25 |
| Unknown* | 70 | $7.005 | OTC Trade |
17:25:07 - 01-Dec-25 |
| Unknown* | 105 | $7.035 | OTC Trade |
16:05:19 - 01-Dec-25 |
| Unknown* | 300 | $7.065 | OTC Trade |
15:39:33 - 01-Dec-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 30 | $7.055 | OTC Trade |
15:22:27 - 01-Dec-25 |
| Unknown* | 4 | $7.08 | Cross OTC Trade |
14:40:33 - 01-Dec-25 |
| Unknown* | 1 | $7.0971 | Cross OTC Trade |
14:31:39 - 01-Dec-25 |
| Unknown* | 13 | $7.08 | Cross OTC Trade |
14:30:05 - 01-Dec-25 |
| Unknown* | 80 | $7.04 | OTC Trade |
14:25:05 - 01-Dec-25 |
| Unknown* | 4,200 | $7.195 | OTC Trade |
17:14:27 - 28-Nov-25 |
| Unknown* | 31 | $7.195 | OTC Trade |
17:14:27 - 28-Nov-25 |
| Unknown* | 39 | $7.225 | OTC Trade |
15:30:05 - 28-Nov-25 |
| Unknown* | 320 | $7.1897 | OTC Trade |
14:30:54 - 28-Nov-25 |
| Unknown* | 8 | $7.18 | OTC Trade |
18:03:59 - 26-Nov-25 |
| Unknown* | 10,859 | $7.06308 | Currency Conversion Negotiated Trade |
15:17:29 - 26-Nov-25 |
| Unknown* | 698 | $7.15 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 698 | $7.15 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 143 | $7.075 | OTC Trade |
20:57:19 - 25-Nov-25 |
| Unknown* | 15 | $7.095 | OTC Trade |
20:37:26 - 25-Nov-25 |
| Unknown* | 350 | $7.022 | OTC Trade |
19:27:19 - 25-Nov-25 |
| Unknown* | 107 | $7.04 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 109 | $7.04 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 125 | $7.04 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 108 | $7.04 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 125 | $7.04 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 120 | $7.04 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 118 | $7.04 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 107 | $7.04 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 128 | $7.04 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 2 | $7.04 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 30 | $6.985 | OTC Trade |
19:02:39 - 24-Nov-25 |
| Unknown* | 66 | $6.85 | Cross OTC Trade |
14:38:38 - 24-Nov-25 |
| Unknown* | 20 | $6.85 | OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 100 | $6.845 | OTC Trade |
20:59:07 - 21-Nov-25 |
| Unknown* | 100 | $6.833 | OTC Trade |
20:41:22 - 21-Nov-25 |
| Unknown* | 74 | $6.835 | OTC Trade |
20:27:05 - 21-Nov-25 |
| Unknown* | 73 | $6.835 | OTC Trade |
20:27:02 - 21-Nov-25 |
| Unknown* | 100 | $6.895 | OTC Trade |
19:36:24 - 21-Nov-25 |
| Unknown* | 100 | $6.895 | OTC Trade |
19:36:24 - 21-Nov-25 |
| Unknown* | 100 | $6.902 | OTC Trade |
19:33:05 - 21-Nov-25 |
| Unknown* | 100 | $6.912 | OTC Trade |
17:27:05 - 21-Nov-25 |
| Unknown* | 35 | $6.895 | OTC Trade |
17:06:03 - 21-Nov-25 |
| Unknown* | 2 | $6.925 | OTC Trade |
16:57:09 - 21-Nov-25 |
| Unknown* | 100 | $6.832 | OTC Trade |
16:12:47 - 21-Nov-25 |
| Unknown* | 21 | $6.80 | OTC Trade |
14:44:04 - 21-Nov-25 |
| Unknown* | 17 | $6.7602 | OTC Trade |
14:30:29 - 21-Nov-25 |
| Unknown* | 50 | $6.7693 | OTC Trade |
14:30:29 - 21-Nov-25 |
| Unknown* | 50 | $6.76 | OTC Trade |
14:30:26 - 21-Nov-25 |
| Unknown* | 182 | $6.82 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 63 | $6.822 | OTC Trade |
20:46:16 - 20-Nov-25 |
| Unknown* | 138 | $6.9014 | Cross OTC Trade |
18:40:51 - 20-Nov-25 |
| Unknown* | 85 | $6.9414 | Cross OTC Trade |
17:39:51 - 20-Nov-25 |
| Unknown* | 30 | $6.945 | OTC Trade |
17:35:41 - 20-Nov-25 |
| Unknown* | 140 | $6.942 | OTC Trade |
17:25:09 - 20-Nov-25 |
| Unknown* | 9,000 | $6.95 | OTC Trade |
17:25:09 - 20-Nov-25 |
| Unknown* | 21 | $6.99 | OTC Trade |
17:08:13 - 20-Nov-25 |
| Unknown* | 5 | $6.99 | OTC Trade |
17:08:04 - 20-Nov-25 |
| Unknown* | 5 | $6.99 | OTC Trade |
17:07:55 - 20-Nov-25 |
| Unknown* | 5 | $6.99 | OTC Trade |
17:07:46 - 20-Nov-25 |
| Unknown* | 10 | $6.99 | OTC Trade |
17:07:37 - 20-Nov-25 |
| Unknown* | 1,500 | $6.985 | OTC Trade |
17:07:10 - 20-Nov-25 |
| Unknown* | 19 | $7.0014 | Cross OTC Trade |
16:55:49 - 20-Nov-25 |
| Unknown* | 500 | $7.045 | OTC Trade |
16:47:30 - 20-Nov-25 |
| Unknown* | 9,000 | $7.04 | OTC Trade |
16:42:09 - 20-Nov-25 |
| Unknown* | 30 | $7.065 | OTC Trade |
16:25:14 - 20-Nov-25 |
| Unknown* | 81 | $7.2242 | OTC Trade |
15:01:45 - 20-Nov-25 |
| Unknown* | 123 | $7.235 | OTC Trade |
14:34:25 - 20-Nov-25 |
| Unknown* | 500 | $7.145 | OTC Trade |
20:55:27 - 19-Nov-25 |
| Unknown* | 52 | $7.155 | OTC Trade |
20:46:12 - 19-Nov-25 |
| Unknown* | 500 | $7.235 | OTC Trade |
15:33:15 - 19-Nov-25 |
| Unknown* | 200 | $7.215 | OTC Trade |
18:29:50 - 18-Nov-25 |
| Unknown* | 100 | $7.21 | OTC Trade |
18:29:50 - 18-Nov-25 |
| Unknown* | 200 | $7.212 | OTC Trade |
18:29:50 - 18-Nov-25 |
| Unknown* | 67 | $7.125 | OTC Trade |
18:09:22 - 18-Nov-25 |
| Unknown* | 100 | $7.1116 | OTC Trade |
17:40:48 - 18-Nov-25 |
| Unknown* | 64 | $7.075 | OTC Trade |
17:30:48 - 18-Nov-25 |
| Unknown* | 20 | $7.145 | OTC Trade |
16:21:38 - 18-Nov-25 |
| Unknown* | 1 | $7.04 | Cross OTC Trade |
14:56:22 - 18-Nov-25 |
| Unknown* | 82 | $7.11 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 50 | $7.11 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 2 | $7.26 | OTC Trade |
20:00:59 - 17-Nov-25 |
| Unknown* | 560 | $7.26 | OTC Trade |
19:39:16 - 17-Nov-25 |
| Unknown* | 200 | $7.44 | Cross OTC Trade |
17:17:15 - 17-Nov-25 |
| Unknown* | 200 | $7.4578 | Cross OTC Trade |
17:05:11 - 17-Nov-25 |
| Unknown* | 1 | $7.31 | Cross OTC Trade |
16:02:46 - 17-Nov-25 |
| Unknown* | 38 | $7.3286 | Cross OTC Trade |
15:58:14 - 17-Nov-25 |
| Unknown* | 1 | $7.3286 | Cross OTC Trade |
15:58:14 - 17-Nov-25 |
| Unknown* | 1 | $7.323 | Cross OTC Trade |
14:56:12 - 17-Nov-25 |
| Unknown* | 7 | $7.31 | OTC Trade |
14:53:53 - 17-Nov-25 |
| Unknown* | 33 | $7.145 | OTC Trade |
20:46:15 - 14-Nov-25 |
| Unknown* | 20 | $7.125 | OTC Trade |
20:38:26 - 14-Nov-25 |
| Unknown* | 67 | $7.075 | OTC Trade |
20:23:22 - 14-Nov-25 |
| Unknown* | 60 | $7.072 | OTC Trade |
20:13:35 - 14-Nov-25 |
| Unknown* | 500 | $7.2027 | OTC Trade |
19:47:14 - 14-Nov-25 |
| Unknown* | 500 | $7.202 | OTC Trade |
19:47:14 - 14-Nov-25 |
| Unknown* | 65 | $7.045 | OTC Trade |
18:47:36 - 14-Nov-25 |
| Unknown* | 65 | $7.045 | OTC Trade |
18:46:58 - 14-Nov-25 |
| Unknown* | 65 | $7.065 | OTC Trade |
18:36:59 - 14-Nov-25 |
| Unknown* | 10 | $7.17 | OTC Trade |
17:53:21 - 14-Nov-25 |
| Unknown* | 10 | $7.17 | OTC Trade |
17:53:21 - 14-Nov-25 |
| Unknown* | 51 | $7.17 | OTC Trade |
17:53:21 - 14-Nov-25 |
| Unknown* | 8 | $7.17 | OTC Trade |
17:53:21 - 14-Nov-25 |
| Unknown* | 51 | $7.17 | OTC Trade |
17:53:21 - 14-Nov-25 |
| Unknown* | 10 | $7.17 | OTC Trade |
17:53:21 - 14-Nov-25 |
| Unknown* | 540 | $7.2127 | OTC Trade |
17:27:43 - 14-Nov-25 |
| Unknown* | 28 | $7.212 | OTC Trade |
17:27:43 - 14-Nov-25 |
| Unknown* | 200 | $7.10 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 90 | $7.105 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 7 | $7.12 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 33 | $7.10 | OTC Trade |
13:35:26 - 14-Nov-25 |
| Unknown* | 10 | $7.355 | OTC Trade |
20:37:10 - 13-Nov-25 |
| Unknown* | 50 | $7.358 | OTC Trade |
17:56:10 - 13-Nov-25 |
| Unknown* | 500 | $7.492 | OTC Trade |
16:28:51 - 13-Nov-25 |
| Unknown* | 400 | $7.505 | OTC Trade |
16:24:52 - 13-Nov-25 |
| Unknown* | 70 | $7.505 | OTC Trade |
16:24:30 - 13-Nov-25 |
| Unknown* | 134 | $7.595 | OTC Trade |
15:54:57 - 13-Nov-25 |
| Unknown* | 10 | $7.58 | OTC Trade |
15:50:27 - 13-Nov-25 |
| Unknown* | 6 | $7.58 | OTC Trade |
15:50:27 - 13-Nov-25 |
| Unknown* | 11 | $7.58 | OTC Trade |
15:50:27 - 13-Nov-25 |
| Unknown* | 7 | $7.58 | OTC Trade |
15:50:27 - 13-Nov-25 |
| Unknown* | 150 | $7.59 | OTC Trade |
15:48:12 - 13-Nov-25 |
| Unknown* | 100 | $7.63 | OTC Trade |
14:46:02 - 13-Nov-25 |
| Unknown* | 54 | $7.56 | OTC Trade |
14:38:09 - 13-Nov-25 |
| Unknown* | 100 | $7.745 | OTC Trade |
19:45:10 - 12-Nov-25 |
| Unknown* | 220 | $7.8073 | OTC Trade |
19:24:39 - 12-Nov-25 |
| Unknown* | 33 | $7.8593 | OTC Trade |
19:09:47 - 12-Nov-25 |
| Unknown* | 137 | $7.755 | OTC Trade |
18:35:56 - 12-Nov-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
18:35:56 - 12-Nov-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
18:11:27 - 12-Nov-25 |
| Unknown* | 19 | $7.765 | OTC Trade |
18:11:27 - 12-Nov-25 |
| Unknown* | 8 | $7.5326 | OTC Trade |
16:28:26 - 12-Nov-25 |
| Unknown* | 150 | $7.495 | OTC Trade |
15:57:37 - 12-Nov-25 |
| Unknown* | 17 | $7.47 | Cross OTC Trade |
14:30:49 - 12-Nov-25 |
| Unknown* | 8 | $7.52 | OTC Trade |
14:30:25 - 12-Nov-25 |
| Unknown* | 1 | $7.53 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 100 | $7.33 | OTC Trade |
19:11:29 - 11-Nov-25 |
| Unknown* | 300 | $7.328 | OTC Trade |
19:11:29 - 11-Nov-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
18:26:26 - 11-Nov-25 |
| Unknown* | 130 | $7.365 | OTC Trade |
17:09:30 - 11-Nov-25 |
| Unknown* | 130 | $7.43 | OTC Trade |
15:16:26 - 11-Nov-25 |
| Unknown* | 54 | $7.43 | OTC Trade |
15:16:26 - 11-Nov-25 |
| Unknown* | 65 | $7.52 | OTC Trade |
14:50:42 - 11-Nov-25 |
| Unknown* | 65 | $7.52 | OTC Trade |
14:50:42 - 11-Nov-25 |
| Unknown* | 64 | $7.52 | OTC Trade |
14:50:38 - 11-Nov-25 |
| Unknown* | 10 | $7.60 | OTC Trade |
14:35:33 - 11-Nov-25 |
| Unknown* | 12 | $7.73 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 100 | $7.745 | OTC Trade |
20:49:21 - 10-Nov-25 |
| Unknown* | 100 | $7.715 | OTC Trade |
20:42:12 - 10-Nov-25 |