| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $4.0612 | Cross OTC Trade |
15:58:05 - 17-Apr-25 |
| Unknown* | 241 | $4.155 | OTC Trade |
15:03:51 - 17-Apr-25 |
| Unknown* | 400 | $4.139966 | Currency Conversion Negotiated Trade |
14:55:58 - 17-Apr-25 |
| Unknown* | 232 | $4.1806 | OTC Trade |
14:46:14 - 17-Apr-25 |
| Unknown* | 91 | $4.1088 | Cross OTC Trade |
14:35:17 - 17-Apr-25 |
| Unknown* | 100 | $4.12 | OTC Trade |
13:15:19 - 17-Apr-25 |
| Unknown* | 11 | $4.12 | OTC Trade |
13:15:19 - 17-Apr-25 |
| Unknown* | 10 | $4.12 | OTC Trade |
13:01:41 - 17-Apr-25 |
| Unknown* | 100 | $4.12 | OTC Trade |
13:01:41 - 17-Apr-25 |
| Unknown* | 241 | $4.0612 | Cross OTC Trade |
19:50:48 - 16-Apr-25 |
| Unknown* | 879 | $4.09 | OTC Trade |
19:38:02 - 16-Apr-25 |
| Unknown* | 1,423 | $4.09 | OTC Trade |
19:38:02 - 16-Apr-25 |
| Unknown* | 98 | $4.09 | OTC Trade |
19:36:09 - 16-Apr-25 |
| Unknown* | 400 | $4.095 | OTC Trade |
19:18:53 - 16-Apr-25 |
| Unknown* | 200 | $4.105 | OTC Trade |
19:16:03 - 16-Apr-25 |
| Unknown* | 110 | $4.10 | OTC Trade |
19:14:11 - 16-Apr-25 |
| Unknown* | 175 | $4.0601 | OTC Trade |
18:57:57 - 16-Apr-25 |
| Unknown* | 200 | $4.0601 | OTC Trade |
18:57:57 - 16-Apr-25 |
| Unknown* | 100 | $4.072 | OTC Trade |
18:41:30 - 16-Apr-25 |
| Unknown* | 71 | $4.09 | OTC Trade |
17:21:05 - 16-Apr-25 |
| Unknown* | 60 | $4.082 | OTC Trade |
17:19:43 - 16-Apr-25 |
| Unknown* | 50 | $4.112 | OTC Trade |
16:55:17 - 16-Apr-25 |
| Unknown* | 100 | $4.112 | OTC Trade |
16:55:17 - 16-Apr-25 |
| Unknown* | 1,000 | $4.115 | OTC Trade |
16:55:17 - 16-Apr-25 |
| Unknown* | 375 | $4.165 | OTC Trade |
16:26:12 - 16-Apr-25 |
| Unknown* | 240 | $4.1488 | Cross OTC Trade |
15:36:25 - 16-Apr-25 |
| Unknown* | 50 | $4.145 | OTC Trade |
15:32:37 - 16-Apr-25 |
| Unknown* | 1,000 | $4.155 | OTC Trade |
15:23:43 - 16-Apr-25 |
| Unknown* | 100 | $4.1599 | OTC Trade |
15:18:00 - 16-Apr-25 |
| Unknown* | 50 | $4.155 | OTC Trade |
15:17:04 - 16-Apr-25 |
| Unknown* | 100 | $4.148 | OTC Trade |
15:05:11 - 16-Apr-25 |
| Unknown* | 550 | $4.172 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 461 | $4.2812 | Cross OTC Trade |
14:35:46 - 16-Apr-25 |
| Unknown* | 2,000 | $4.32 | OTC Trade |
19:48:17 - 15-Apr-25 |
| Unknown* | 461 | $4.3288 | Cross OTC Trade |
18:42:48 - 15-Apr-25 |
| Unknown* | 232 | $4.31 | OTC Trade |
18:31:46 - 15-Apr-25 |
| Unknown* | 525 | $4.3092 | OTC Trade |
18:27:27 - 15-Apr-25 |
| Unknown* | 80 | $4.2991 | OTC Trade |
18:22:21 - 15-Apr-25 |
| Unknown* | 0 | $4.29 | OTC Trade |
18:12:19 - 15-Apr-25 |
| Unknown* | 25 | $4.2899 | OTC Trade |
17:37:22 - 15-Apr-25 |
| Unknown* | 97 | $4.2709 | OTC Trade |
16:09:31 - 15-Apr-25 |
| Unknown* | 0 | $4.295 | OTC Trade |
15:23:24 - 15-Apr-25 |
| Unknown* | 25 | $4.355 | OTC Trade |
15:15:51 - 15-Apr-25 |
| Unknown* | 97 | $4.3694 | OTC Trade |
15:11:04 - 15-Apr-25 |
| Unknown* | 200 | $4.355 | OTC Trade |
15:05:35 - 15-Apr-25 |
| Unknown* | 250 | $4.345 | OTC Trade |
14:53:49 - 15-Apr-25 |
| Unknown* | 245 | $4.326 | OTC Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 5 | $4.3099 | OTC Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 400 | $4.308 | OTC Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 46 | $4.31 | OTC Trade |
14:46:05 - 15-Apr-25 |
| Unknown* | 117 | $4.28 | OTC Trade |
14:38:22 - 15-Apr-25 |
| Unknown* | 32 | $4.288 | OTC Trade |
14:38:20 - 15-Apr-25 |
| Unknown* | 100 | $4.168 | OTC Trade |
19:59:27 - 14-Apr-25 |
| Unknown* | 119 | $4.17 | OTC Trade |
16:55:17 - 14-Apr-25 |
| Unknown* | 117 | $4.26 | OTC Trade |
16:19:21 - 14-Apr-25 |
| Unknown* | 42 | $4.22 | OTC Trade |
14:30:44 - 14-Apr-25 |
| Unknown* | 50 | $4.155 | OTC Trade |
20:58:26 - 11-Apr-25 |
| Unknown* | 100 | $4.145 | OTC Trade |
20:53:40 - 11-Apr-25 |
| Unknown* | 100 | $4.045 | OTC Trade |
20:31:11 - 11-Apr-25 |
| Unknown* | 10 | $4.048 | OTC Trade |
20:28:34 - 11-Apr-25 |
| Unknown* | 500 | $4.06 | OTC Trade |
20:27:02 - 11-Apr-25 |
| Unknown* | 125 | $4.005 | OTC Trade |
20:17:44 - 11-Apr-25 |
| Unknown* | 0 | $4.0289 | OTC Trade |
20:11:16 - 11-Apr-25 |
| Unknown* | 50 | $3.95 | OTC Trade |
18:29:01 - 11-Apr-25 |
| Unknown* | 100 | $3.985 | OTC Trade |
17:51:44 - 11-Apr-25 |
| Unknown* | 800 | $3.855 | OTC Trade |
17:04:05 - 11-Apr-25 |
| Unknown* | 112 | $3.97 | OTC Trade |
12:43:03 - 11-Apr-25 |
| Unknown* | 800 | $4.005 | OTC Trade |
20:07:10 - 10-Apr-25 |
| Unknown* | 600 | $4.05 | OTC Trade |
19:29:49 - 10-Apr-25 |
| Unknown* | 600 | $3.975 | OTC Trade |
18:51:24 - 10-Apr-25 |
| Unknown* | 24 | $3.895 | OTC Trade |
18:33:36 - 10-Apr-25 |
| Unknown* | 200 | $3.848 | OTC Trade |
17:50:11 - 10-Apr-25 |
| Unknown* | 75 | $3.835 | OTC Trade |
17:41:57 - 10-Apr-25 |
| Unknown* | 4,000 | $3.8295 | OTC Trade |
17:40:38 - 10-Apr-25 |
| Unknown* | 46 | $3.85 | OTC Trade |
17:14:33 - 10-Apr-25 |
| Unknown* | 1,349 | $3.864483 | Currency Conversion Negotiated Trade |
17:11:16 - 10-Apr-25 |
| Unknown* | 100 | $4.021 | OTC Trade |
15:21:57 - 10-Apr-25 |
| Unknown* | 120 | $4.22 | OTC Trade |
14:14:27 - 10-Apr-25 |
| Unknown* | 5 | $4.325 | OTC Trade |
20:59:44 - 09-Apr-25 |
| Unknown* | 20 | $4.328 | OTC Trade |
20:59:33 - 09-Apr-25 |
| Unknown* | 100 | $4.375 | OTC Trade |
20:44:58 - 09-Apr-25 |
| Unknown* | 1 | $4.345 | OTC Trade |
20:28:59 - 09-Apr-25 |
| Unknown* | 250 | $4.365 | OTC Trade |
20:23:36 - 09-Apr-25 |
| Unknown* | 0 | $4.27 | OTC Trade |
20:07:39 - 09-Apr-25 |
| Unknown* | 300 | $4.275 | OTC Trade |
20:07:39 - 09-Apr-25 |
| Unknown* | 65 | $4.2716 | OTC Trade |
20:07:39 - 09-Apr-25 |
| Unknown* | 100 | $4.335 | OTC Trade |
19:32:48 - 09-Apr-25 |
| Unknown* | 200 | $4.328 | OTC Trade |
19:25:37 - 09-Apr-25 |
| Unknown* | 200 | $4.3299 | OTC Trade |
19:25:37 - 09-Apr-25 |
| Unknown* | 120 | $4.318 | OTC Trade |
19:24:37 - 09-Apr-25 |
| Unknown* | 400 | $4.298 | OTC Trade |
19:23:45 - 09-Apr-25 |
| Unknown* | 500 | $4.298 | OTC Trade |
19:23:45 - 09-Apr-25 |
| Unknown* | 100 | $4.275 | OTC Trade |
19:20:02 - 09-Apr-25 |
| Unknown* | 600 | $4.25 | OTC Trade |
19:15:54 - 09-Apr-25 |
| Unknown* | 150 | $4.235 | OTC Trade |
19:07:34 - 09-Apr-25 |
| Unknown* | 100 | $4.235 | OTC Trade |
19:07:28 - 09-Apr-25 |
| Unknown* | 250 | $4.309 | OTC Trade |
18:56:10 - 09-Apr-25 |
| Unknown* | 50 | $4.298 | OTC Trade |
18:50:25 - 09-Apr-25 |
| Unknown* | 749 | $4.20 | OTC Trade |
18:34:41 - 09-Apr-25 |
| Unknown* | 200 | $3.915 | OTC Trade |
17:39:58 - 09-Apr-25 |
| Unknown* | 1,400 | $3.845 | OTC Trade |
17:09:41 - 09-Apr-25 |
| Unknown* | 800 | $3.825 | OTC Trade |
17:03:18 - 09-Apr-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
16:10:26 - 09-Apr-25 |
| Unknown* | 22 | $3.94 | OTC Trade |
15:14:19 - 09-Apr-25 |
| Unknown* | 1,100 | $4.115 | OTC Trade |
20:58:41 - 08-Apr-25 |
| Unknown* | 200 | $4.115 | OTC Trade |
20:58:41 - 08-Apr-25 |
| Unknown* | 6,095 | $4.112 | OTC Trade |
20:58:41 - 08-Apr-25 |
| Unknown* | 300 | $4.115 | OTC Trade |
20:58:41 - 08-Apr-25 |
| Unknown* | 2,100 | $4.112 | OTC Trade |
20:58:41 - 08-Apr-25 |
| Unknown* | 1,000 | $4.115 | OTC Trade |
20:58:41 - 08-Apr-25 |
| Unknown* | 750 | $4.105 | OTC Trade |
20:39:07 - 08-Apr-25 |
| Unknown* | 150 | $4.105 | OTC Trade |
20:36:33 - 08-Apr-25 |
| Unknown* | 50 | $4.13 | OTC Trade |
20:15:19 - 08-Apr-25 |
| Unknown* | 300 | $4.155 | OTC Trade |
20:04:16 - 08-Apr-25 |
| Unknown* | 60 | $4.2305 | OTC Trade |
19:12:19 - 08-Apr-25 |
| Unknown* | 300 | $4.255 | OTC Trade |
18:51:27 - 08-Apr-25 |
| Unknown* | 500 | $4.16 | OTC Trade |
18:32:26 - 08-Apr-25 |
| Unknown* | 300 | $4.255 | OTC Trade |
17:43:50 - 08-Apr-25 |
| Unknown* | 109 | $4.2812 | Cross OTC Trade |
17:38:39 - 08-Apr-25 |
| Unknown* | 11 | $4.2907 | OTC Trade |
17:35:34 - 08-Apr-25 |
| Unknown* | 58 | $4.3008 | OTC Trade |
17:34:15 - 08-Apr-25 |
| Unknown* | 138 | $4.3012 | OTC Trade |
17:29:31 - 08-Apr-25 |
| Unknown* | 860 | $4.305 | OTC Trade |
17:17:04 - 08-Apr-25 |
| Unknown* | 300 | $4.375 | OTC Trade |
16:58:35 - 08-Apr-25 |
| Unknown* | 300 | $4.345 | OTC Trade |
16:52:45 - 08-Apr-25 |
| Unknown* | 200 | $4.375 | OTC Trade |
16:48:07 - 08-Apr-25 |
| Unknown* | 300 | $4.375 | OTC Trade |
16:48:07 - 08-Apr-25 |
| Unknown* | 600 | $4.385 | OTC Trade |
16:40:05 - 08-Apr-25 |
| Unknown* | 250 | $4.335 | OTC Trade |
16:30:15 - 08-Apr-25 |
| Unknown* | 10 | $4.425 | OTC Trade |
20:33:21 - 07-Apr-25 |
| Unknown* | 40 | $4.425 | OTC Trade |
20:32:51 - 07-Apr-25 |
| Unknown* | 80 | $4.385 | OTC Trade |
20:17:06 - 07-Apr-25 |
| Unknown* | 100 | $4.378 | OTC Trade |
20:01:07 - 07-Apr-25 |
| Unknown* | 50 | $4.385 | OTC Trade |
19:51:00 - 07-Apr-25 |
| Unknown* | 500 | $4.428 | OTC Trade |
16:58:12 - 07-Apr-25 |
| Unknown* | 150 | $4.429 | OTC Trade |
15:33:43 - 07-Apr-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 100 | $4.505 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 200 | $4.495 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 200 | $4.495 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 48 | $4.50 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 1 | $4.50 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 51 | $4.50 | OTC Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 300 | $4.535 | OTC Trade |
15:18:57 - 07-Apr-25 |
| Unknown* | 7 | $4.10 | OTC Trade |
14:42:14 - 07-Apr-25 |
| Unknown* | 376 | $4.02 | OTC Trade |
01:05:41 - 07-Apr-25 |
| Unknown* | 35 | $4.02 | OTC Trade |
01:05:41 - 07-Apr-25 |
| Unknown* | 67 | $4.04 | OTC Trade |
01:05:41 - 07-Apr-25 |
| Unknown* | 22 | $4.04 | OTC Trade |
01:05:41 - 07-Apr-25 |
| Unknown* | 600 | $4.385 | OTC Trade |
19:35:30 - 04-Apr-25 |
| Unknown* | 300 | $4.422 | OTC Trade |
19:08:41 - 04-Apr-25 |
| Unknown* | 400 | $4.435 | OTC Trade |
18:05:40 - 04-Apr-25 |
| Unknown* | 82 | $4.5712 | Cross OTC Trade |
16:28:36 - 04-Apr-25 |
| Unknown* | 87 | $4.54 | OTC Trade |
16:07:18 - 04-Apr-25 |
| Unknown* | 531 | $4.492 | OTC Trade |
15:13:48 - 04-Apr-25 |
| Unknown* | 531 | $4.49 | OTC Trade |
15:13:45 - 04-Apr-25 |
| Unknown* | 319 | $4.502 | OTC Trade |
15:13:36 - 04-Apr-25 |
| Unknown* | 200 | $4.502 | OTC Trade |
15:13:30 - 04-Apr-25 |
| Unknown* | 318 | $4.505 | OTC Trade |
15:13:24 - 04-Apr-25 |
| Unknown* | 319 | $4.495 | OTC Trade |
15:13:21 - 04-Apr-25 |
| Unknown* | 500 | $4.492 | OTC Trade |
15:13:20 - 04-Apr-25 |
| Unknown* | 318 | $4.505 | OTC Trade |
15:13:09 - 04-Apr-25 |
| Unknown* | 197 | $4.712 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 21 | $4.8912 | Cross OTC Trade |
19:02:00 - 03-Apr-25 |
| Unknown* | 319 | $4.905 | OTC Trade |
17:48:13 - 03-Apr-25 |
| Unknown* | 100 | $4.92 | OTC Trade |
17:27:26 - 03-Apr-25 |
| Unknown* | 1,006 | $4.9208 | OTC Trade |
16:29:38 - 03-Apr-25 |
| Unknown* | 2 | $4.8912 | Cross OTC Trade |
16:05:33 - 03-Apr-25 |
| Unknown* | 100 | $4.891 | OTC Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 5 | $4.8812 | Cross OTC Trade |
15:43:58 - 03-Apr-25 |
| Unknown* | 0 | $5.01 | OTC Trade |
14:40:03 - 03-Apr-25 |
| Unknown* | 61 | $5.012 | OTC Trade |
14:40:03 - 03-Apr-25 |
| Unknown* | 19 | $5.03 | OTC Trade |
14:36:22 - 03-Apr-25 |
| Unknown* | 1,500 | $5.0309 | OTC Trade |
14:36:12 - 03-Apr-25 |
| Unknown* | 2 | $5.155 | OTC Trade |
20:46:18 - 02-Apr-25 |
| Unknown* | 600 | $5.075 | OTC Trade |
19:31:07 - 02-Apr-25 |
| Unknown* | 308 | $5.0612 | Cross OTC Trade |
19:27:57 - 02-Apr-25 |
| Unknown* | 4 | $5.1212 | Cross OTC Trade |
17:27:32 - 02-Apr-25 |
| Unknown* | 93 | $5.1212 | Cross OTC Trade |
17:26:51 - 02-Apr-25 |
| Unknown* | 200 | $5.145 | OTC Trade |
17:15:49 - 02-Apr-25 |
| Unknown* | 278 | $5.0688 | Cross OTC Trade |
15:04:30 - 02-Apr-25 |
| Unknown* | 30 | $5.0688 | Cross OTC Trade |
15:04:30 - 02-Apr-25 |
| Unknown* | 5,000 | $5.0401 | OTC Trade |
14:41:36 - 02-Apr-25 |
| Unknown* | 500 | $5.045 | OTC Trade |
14:36:25 - 02-Apr-25 |
| Unknown* | 67 | $5.01 | OTC Trade |
14:35:43 - 02-Apr-25 |
| Unknown* | 161 | $5.055 | OTC Trade |
20:27:31 - 01-Apr-25 |
| Unknown* | 600 | $5.01 | OTC Trade |
20:02:38 - 01-Apr-25 |
| Unknown* | 10 | $5.0109 | OTC Trade |
19:57:29 - 01-Apr-25 |
| Unknown* | 18 | $5.035 | Cross OTC Trade |
19:18:55 - 01-Apr-25 |
| Unknown* | 100 | $5.005 | OTC Trade |
19:08:39 - 01-Apr-25 |
| Unknown* | 203 | $5.01 | OTC Trade |
19:08:31 - 01-Apr-25 |
| Unknown* | 400 | $5.01 | OTC Trade |
19:08:31 - 01-Apr-25 |
| Unknown* | 655 | $5.0412 | Cross OTC Trade |
19:05:03 - 01-Apr-25 |
| Unknown* | 655 | $5.1488 | Cross OTC Trade |
18:42:01 - 01-Apr-25 |
| Unknown* | 329 | $5.1512 | Cross OTC Trade |
18:15:20 - 01-Apr-25 |
| Unknown* | 326 | $5.1912 | Cross OTC Trade |
18:06:27 - 01-Apr-25 |
| Unknown* | 326 | $5.2488 | Cross OTC Trade |
17:33:56 - 01-Apr-25 |