| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | $4.575 | OTC Trade |
19:57:34 - 13-Mar-25 |
| Unknown* | 346 | $4.624 | OTC Trade |
19:31:50 - 13-Mar-25 |
| Unknown* | 40 | $4.62 | OTC Trade |
19:31:47 - 13-Mar-25 |
| Unknown* | 100 | $4.6201 | OTC Trade |
19:31:47 - 13-Mar-25 |
| Unknown* | 100 | $4.622 | OTC Trade |
19:31:47 - 13-Mar-25 |
| Unknown* | 246 | $4.625 | OTC Trade |
19:31:44 - 13-Mar-25 |
| Unknown* | 286 | $4.625 | OTC Trade |
19:24:29 - 13-Mar-25 |
| Unknown* | 305 | $4.625 | OTC Trade |
19:24:23 - 13-Mar-25 |
| Unknown* | 14 | $4.605 | OTC Trade |
19:13:42 - 13-Mar-25 |
| Unknown* | 109 | $4.5212 | Cross OTC Trade |
14:03:59 - 13-Mar-25 |
| Unknown* | 452 | $4.5207 | OTC Trade |
14:02:35 - 13-Mar-25 |
| Unknown* | 6 | $4.55 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 100 | $4.5882 | OTC Trade |
19:44:54 - 12-Mar-25 |
| Unknown* | 100 | $4.588 | OTC Trade |
19:44:54 - 12-Mar-25 |
| Unknown* | 400 | $4.555 | OTC Trade |
19:37:10 - 12-Mar-25 |
| Unknown* | 109 | $4.5588 | Cross OTC Trade |
19:24:11 - 12-Mar-25 |
| Unknown* | 10 | $4.535 | OTC Trade |
19:16:58 - 12-Mar-25 |
| Unknown* | 5 | $4.41 | OTC Trade |
17:32:17 - 12-Mar-25 |
| Unknown* | 10 | $4.395 | OTC Trade |
17:18:22 - 12-Mar-25 |
| Unknown* | 1 | $4.3888 | Cross OTC Trade |
17:08:02 - 12-Mar-25 |
| Unknown* | 41 | $4.3888 | Cross OTC Trade |
17:08:01 - 12-Mar-25 |
| Unknown* | 115 | $4.405 | OTC Trade |
16:48:11 - 12-Mar-25 |
| Unknown* | 60 | $4.3312 | Cross OTC Trade |
15:57:30 - 12-Mar-25 |
| Unknown* | 0 | $4.33 | OTC Trade |
15:57:03 - 12-Mar-25 |
| Unknown* | 72 | $4.332 | OTC Trade |
15:57:03 - 12-Mar-25 |
| Unknown* | 150 | $4.3401 | OTC Trade |
15:57:03 - 12-Mar-25 |
| Unknown* | 13 | $4.36 | OTC Trade |
15:53:14 - 12-Mar-25 |
| Unknown* | 59 | $4.3692 | OTC Trade |
15:38:16 - 12-Mar-25 |
| Unknown* | 3,000 | $4.4195 | OTC Trade |
14:55:16 - 12-Mar-25 |
| Unknown* | 29 | $4.39 | OTC Trade |
14:44:08 - 12-Mar-25 |
| Unknown* | 2,695 | $4.40102 | OTC Trade |
13:41:13 - 12-Mar-25 |
| Unknown* | 23 | $4.43 | OTC Trade |
23:05:19 - 11-Mar-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
19:49:23 - 11-Mar-25 |
| Unknown* | 100 | $4.405 | OTC Trade |
19:48:10 - 11-Mar-25 |
| Unknown* | 100 | $4.405 | OTC Trade |
19:45:35 - 11-Mar-25 |
| Unknown* | 100 | $4.425 | OTC Trade |
19:40:42 - 11-Mar-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
19:31:27 - 11-Mar-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
19:28:31 - 11-Mar-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
19:26:24 - 11-Mar-25 |
| Unknown* | 100 | $4.445 | OTC Trade |
19:23:56 - 11-Mar-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
19:12:52 - 11-Mar-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
19:12:49 - 11-Mar-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
19:07:03 - 11-Mar-25 |
| Unknown* | 300 | $4.465 | OTC Trade |
19:03:52 - 11-Mar-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
19:02:14 - 11-Mar-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
18:57:11 - 11-Mar-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
18:36:38 - 11-Mar-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
18:36:25 - 11-Mar-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
18:35:00 - 11-Mar-25 |
| Unknown* | 100 | $4.4299 | OTC Trade |
18:12:31 - 11-Mar-25 |
| Unknown* | 1,900 | $4.428 | OTC Trade |
18:12:31 - 11-Mar-25 |
| Unknown* | 100 | $4.375 | OTC Trade |
18:05:58 - 11-Mar-25 |
| Unknown* | 10,927 | $4.3801 | Cross OTC Trade |
18:05:35 - 11-Mar-25 |
| Unknown* | 70 | $4.352 | OTC Trade |
17:58:11 - 11-Mar-25 |
| Unknown* | 103 | $4.375 | OTC Trade |
17:55:31 - 11-Mar-25 |
| Unknown* | 2,000 | $4.352 | OTC Trade |
17:36:10 - 11-Mar-25 |
| Unknown* | 100 | $4.352 | OTC Trade |
17:35:55 - 11-Mar-25 |
| Unknown* | 200 | $4.355 | OTC Trade |
17:35:55 - 11-Mar-25 |
| Unknown* | 700 | $4.355 | OTC Trade |
17:35:55 - 11-Mar-25 |
| Unknown* | 100 | $4.355 | OTC Trade |
17:35:52 - 11-Mar-25 |
| Unknown* | 100 | $4.395 | OTC Trade |
16:41:57 - 11-Mar-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
16:07:30 - 11-Mar-25 |
| Unknown* | 200 | $4.422 | OTC Trade |
16:06:58 - 11-Mar-25 |
| Unknown* | 200 | $4.4201 | OTC Trade |
16:06:58 - 11-Mar-25 |
| Unknown* | 200 | $4.4301 | OTC Trade |
16:06:58 - 11-Mar-25 |
| Unknown* | 166 | $4.495 | OTC Trade |
15:50:14 - 11-Mar-25 |
| Unknown* | 100 | $4.492 | OTC Trade |
15:50:08 - 11-Mar-25 |
| Unknown* | 166 | $4.492 | OTC Trade |
15:49:59 - 11-Mar-25 |
| Unknown* | 166 | $4.492 | OTC Trade |
15:49:47 - 11-Mar-25 |
| Unknown* | 166 | $4.495 | OTC Trade |
15:49:44 - 11-Mar-25 |
| Unknown* | 1,400 | $4.455 | OTC Trade |
14:49:04 - 11-Mar-25 |
| Unknown* | 200 | $4.452 | OTC Trade |
14:49:04 - 11-Mar-25 |
| Unknown* | 200 | $4.455 | OTC Trade |
14:49:04 - 11-Mar-25 |
| Unknown* | 100 | $4.495 | OTC Trade |
14:47:17 - 11-Mar-25 |
| Unknown* | 200 | $4.495 | OTC Trade |
14:47:17 - 11-Mar-25 |
| Unknown* | 127 | $4.50 | OTC Trade |
14:44:20 - 11-Mar-25 |
| Unknown* | 109 | $4.5112 | Cross OTC Trade |
14:25:32 - 11-Mar-25 |
| Unknown* | 100 | $4.535 | OTC Trade |
14:11:23 - 11-Mar-25 |
| Unknown* | 1,000 | $4.545 | OTC Trade |
14:07:49 - 11-Mar-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
14:00:12 - 11-Mar-25 |
| Unknown* | 130 | $4.5212 | Cross OTC Trade |
14:00:06 - 11-Mar-25 |
| Unknown* | 6 | $4.56 | OTC Trade |
13:57:53 - 11-Mar-25 |
| Unknown* | 100 | $4.6788 | OTC Trade |
13:48:24 - 11-Mar-25 |
| Unknown* | 100 | $4.675 | OTC Trade |
13:48:24 - 11-Mar-25 |
| Unknown* | 2,073 | $4.5112 | Cross OTC Trade |
13:35:46 - 11-Mar-25 |
| Unknown* | 218 | $4.4616 | Cross OTC Trade |
13:32:17 - 11-Mar-25 |
| Unknown* | 1 | $4.5484 | Cross OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 2 | $4.5584 | Cross OTC Trade |
13:30:05 - 11-Mar-25 |
| Unknown* | 2 | $4.5584 | Cross OTC Trade |
13:30:05 - 11-Mar-25 |
| Unknown* | 1 | $4.57 | Cross OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 107 | $4.57 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 107 | $4.57 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 1 | $4.57 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 98 | $4.64 | OTC Trade |
12:32:07 - 11-Mar-25 |
| Unknown* | 98 | $4.64 | OTC Trade |
12:31:29 - 11-Mar-25 |
| Unknown* | 100 | $4.52 | OTC Trade |
11:15:34 - 11-Mar-25 |
| Unknown* | 446 | $4.52 | OTC Trade |
11:15:34 - 11-Mar-25 |
| Unknown* | 300 | $4.52 | OTC Trade |
11:07:01 - 11-Mar-25 |
| Unknown* | 218 | $4.5798 | Cross OTC Trade |
19:59:13 - 10-Mar-25 |
| Unknown* | 120 | $4.5701 | Cross OTC Trade |
19:57:34 - 10-Mar-25 |
| Unknown* | 1,000 | $4.575 | OTC Trade |
19:55:25 - 10-Mar-25 |
| Unknown* | 100 | $4.575 | OTC Trade |
19:47:02 - 10-Mar-25 |
| Unknown* | 141 | $4.555 | OTC Trade |
19:46:32 - 10-Mar-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
19:37:55 - 10-Mar-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
19:32:27 - 10-Mar-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
19:32:10 - 10-Mar-25 |
| Unknown* | 23 | $4.495 | OTC Trade |
19:31:39 - 10-Mar-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
19:29:49 - 10-Mar-25 |
| Unknown* | 120 | $4.48 | Cross OTC Trade |
19:27:31 - 10-Mar-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
19:25:52 - 10-Mar-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
19:24:33 - 10-Mar-25 |
| Unknown* | 1,000 | $4.488 | OTC Trade |
19:24:11 - 10-Mar-25 |
| Unknown* | 640 | $4.4809 | OTC Trade |
19:24:07 - 10-Mar-25 |
| Unknown* | 300 | $4.465 | OTC Trade |
19:19:24 - 10-Mar-25 |
| Unknown* | 200 | $4.46 | OTC Trade |
19:19:08 - 10-Mar-25 |
| Unknown* | 100 | $4.4601 | OTC Trade |
19:19:08 - 10-Mar-25 |
| Unknown* | 200 | $4.462 | OTC Trade |
19:19:08 - 10-Mar-25 |
| Unknown* | 100 | $4.4607 | OTC Trade |
19:19:08 - 10-Mar-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
19:18:58 - 10-Mar-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
19:16:14 - 10-Mar-25 |
| Unknown* | 75 | $4.455 | OTC Trade |
19:15:56 - 10-Mar-25 |
| Unknown* | 120 | $4.4588 | Cross OTC Trade |
19:15:01 - 10-Mar-25 |
| Unknown* | 200 | $4.415 | OTC Trade |
18:51:31 - 10-Mar-25 |
| Unknown* | 100 | $4.405 | OTC Trade |
18:46:25 - 10-Mar-25 |
| Unknown* | 100 | $4.355 | OTC Trade |
18:32:48 - 10-Mar-25 |
| Unknown* | 2 | $4.3888 | Cross OTC Trade |
18:14:19 - 10-Mar-25 |
| Unknown* | 200 | $4.4501 | OTC Trade |
17:48:26 - 10-Mar-25 |
| Unknown* | 400 | $4.452 | OTC Trade |
17:48:23 - 10-Mar-25 |
| Unknown* | 200 | $4.455 | OTC Trade |
17:48:23 - 10-Mar-25 |
| Unknown* | 800 | $4.45 | OTC Trade |
17:48:23 - 10-Mar-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
17:48:23 - 10-Mar-25 |
| Unknown* | 1,100 | $4.452 | OTC Trade |
17:48:20 - 10-Mar-25 |
| Unknown* | 200 | $4.455 | OTC Trade |
17:48:20 - 10-Mar-25 |
| Unknown* | 2,073 | $4.4792 | Cross OTC Trade |
17:22:27 - 10-Mar-25 |
| Unknown* | 100 | $4.445 | OTC Trade |
17:11:45 - 10-Mar-25 |
| Unknown* | 200 | $4.445 | OTC Trade |
17:11:45 - 10-Mar-25 |
| Unknown* | 114 | $4.394 | OTC Trade |
17:01:38 - 10-Mar-25 |
| Unknown* | 347 | $4.3908 | OTC Trade |
16:57:11 - 10-Mar-25 |
| Unknown* | 60 | $4.395 | OTC Trade |
16:52:37 - 10-Mar-25 |
| Unknown* | 200 | $4.385 | OTC Trade |
16:46:34 - 10-Mar-25 |
| Unknown* | 26 | $4.3588 | Cross OTC Trade |
16:39:41 - 10-Mar-25 |
| Unknown* | 200 | $4.2999 | OTC Trade |
16:20:58 - 10-Mar-25 |
| Unknown* | 200 | $4.30 | OTC Trade |
16:20:58 - 10-Mar-25 |
| Unknown* | 700 | $4.29 | OTC Trade |
16:20:21 - 10-Mar-25 |
| Unknown* | 1,000 | $4.265 | OTC Trade |
16:16:19 - 10-Mar-25 |
| Unknown* | 180 | $4.2009 | OTC Trade |
14:52:28 - 10-Mar-25 |
| Unknown* | 1,000 | $4.192 | OTC Trade |
14:47:15 - 10-Mar-25 |
| Unknown* | 100 | $4.225 | OTC Trade |
14:04:20 - 10-Mar-25 |
| Unknown* | 593 | $4.22 | OTC Trade |
14:04:20 - 10-Mar-25 |
| Unknown* | 100 | $4.222 | OTC Trade |
14:04:20 - 10-Mar-25 |
| Unknown* | 100 | $4.232 | OTC Trade |
14:04:19 - 10-Mar-25 |
| Unknown* | 2 | $4.18 | OTC Trade |
13:31:08 - 10-Mar-25 |
| Unknown* | 2 | $4.22 | OTC Trade |
13:30:50 - 10-Mar-25 |
| Unknown* | 473 | $4.22 | OTC Trade |
13:30:43 - 10-Mar-25 |
| Unknown* | 2 | $4.15 | Cross OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 2 | $4.15 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 120 | $4.15 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 3,000 | $4.11 | OTC Trade |
13:12:18 - 10-Mar-25 |
| Unknown* | 2,929 | $4.11 | OTC Trade |
13:11:24 - 10-Mar-25 |
| Unknown* | 71 | $4.11 | OTC Trade |
13:11:24 - 10-Mar-25 |
| Unknown* | 2 | $4.2088 | Cross OTC Trade |
20:35:49 - 07-Mar-25 |
| Unknown* | 99 | $4.215 | OTC Trade |
20:20:12 - 07-Mar-25 |
| Unknown* | 20 | $4.185 | OTC Trade |
19:45:13 - 07-Mar-25 |
| Unknown* | 20 | $4.215 | OTC Trade |
19:17:54 - 07-Mar-25 |
| Unknown* | 592 | $4.22 | OTC Trade |
19:11:03 - 07-Mar-25 |
| Unknown* | 141 | $4.22 | OTC Trade |
19:11:03 - 07-Mar-25 |
| Unknown* | 102 | $4.22 | OTC Trade |
19:11:03 - 07-Mar-25 |
| Unknown* | 400 | $4.195 | OTC Trade |
19:01:09 - 07-Mar-25 |
| Unknown* | 100 | $4.199 | OTC Trade |
18:54:13 - 07-Mar-25 |
| Unknown* | 2,000 | $4.195 | OTC Trade |
18:43:58 - 07-Mar-25 |
| Unknown* | 2,300 | $4.205 | OTC Trade |
18:43:40 - 07-Mar-25 |
| Unknown* | 100 | $4.188 | OTC Trade |
18:32:24 - 07-Mar-25 |
| Unknown* | 23 | $4.1988 | Cross OTC Trade |
18:02:32 - 07-Mar-25 |
| Unknown* | 200 | $4.205 | OTC Trade |
18:00:52 - 07-Mar-25 |
| Unknown* | 200 | $4.208 | OTC Trade |
18:00:52 - 07-Mar-25 |
| Unknown* | 100 | $4.158 | OTC Trade |
17:32:50 - 07-Mar-25 |
| Unknown* | 150 | $4.14 | OTC Trade |
17:28:55 - 07-Mar-25 |
| Unknown* | 17,257 | $4.18025 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 15,945 | $4.18034 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 300 | $4.18055 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 35 | $4.18056 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 39 | $4.18054 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 100 | $4.18055 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 800 | $4.18054 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 100 | $4.18056 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 314 | $4.18062 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 1,200 | $4.18063 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 100 | $4.18061 | OTC Trade |
17:15:41 - 07-Mar-25 |
| Unknown* | 185 | $4.185 | OTC Trade |
17:15:14 - 07-Mar-25 |
| Unknown* | 0 | $4.21 | OTC Trade |
17:09:09 - 07-Mar-25 |
| Unknown* | 0 | $4.21 | OTC Trade |
17:08:59 - 07-Mar-25 |
| Unknown* | 500 | $4.255 | OTC Trade |
17:03:35 - 07-Mar-25 |
| Unknown* | 0 | $4.2592 | OTC Trade |
17:03:30 - 07-Mar-25 |
| Unknown* | 183 | $4.255 | OTC Trade |
17:03:30 - 07-Mar-25 |
| Unknown* | 136 | $4.204 | OTC Trade |
16:54:51 - 07-Mar-25 |
| Unknown* | 1,200 | $4.195 | OTC Trade |
16:47:13 - 07-Mar-25 |
| Unknown* | 100 | $4.22 | OTC Trade |
16:42:06 - 07-Mar-25 |
| Unknown* | 100 | $4.2184 | OTC Trade |
16:42:06 - 07-Mar-25 |
| Unknown* | 200 | $4.218 | OTC Trade |
16:42:06 - 07-Mar-25 |
| Unknown* | 200 | $4.205 | OTC Trade |
16:41:07 - 07-Mar-25 |