| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 986 |
| 4th Dec 2025 (Thu) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 916 |
| 3rd Dec 2025 (Wed) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 1,080 |
| 2nd Dec 2025 (Tue) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 2,999 |
| 1st Dec 2025 (Mon) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 828 |
| 28th Nov 2025 (Fri) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 4,590 |
| 27th Nov 2025 (Thu) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 0 |
| 26th Nov 2025 (Wed) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 1,404 |
| 25th Nov 2025 (Tue) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 1,049 |
| 24th Nov 2025 (Mon) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 116 |
| 21st Nov 2025 (Fri) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 782 |
| 20th Nov 2025 (Thu) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 20,692 |
| 19th Nov 2025 (Wed) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 769 |
| 18th Nov 2025 (Tue) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 884 |
| 17th Nov 2025 (Mon) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 448 |
| 14th Nov 2025 (Fri) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 1,333 |
| 13th Nov 2025 (Thu) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 1,492 |
| 12th Nov 2025 (Wed) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 373 |
| 11th Nov 2025 (Tue) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 930 |
| 10th Nov 2025 (Mon) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 2,059 |
| 7th Nov 2025 (Fri) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 2,412 |
| 6th Nov 2025 (Thu) | 8.074897 | 8.074897 | 8.074897 | 8.074897 | 25,603 |
| 5th Nov 2025 (Wed) | 9.795474 | 9.795474 | 9.795474 | 9.795474 | 2,799 |
| 4th Nov 2025 (Tue) | 9.439407 | 9.439407 | 9.439407 | 9.439407 | 2,402 |
| 3rd Nov 2025 (Mon) | 9.439407 | 9.439407 | 9.439407 | 9.439407 | 4,322 |
| 31st Oct 2025 (Fri) | 9.439407 | 9.439407 | 9.439407 | 9.439407 | 2,069 |
| 30th Oct 2025 (Thu) | 9.439407 | 9.439407 | 9.439407 | 9.439407 | 3,444 |
| 29th Oct 2025 (Wed) | 9.439407 | 9.439407 | 9.439407 | 9.439407 | 13,335 |
| 28th Oct 2025 (Tue) | 9.439407 | 9.439407 | 9.439407 | 9.439407 | 1,148 |
| 27th Oct 2025 (Mon) | 9.439407 | 9.439407 | 9.439407 | 9.439407 | 1,255 |
| 24th Oct 2025 (Fri) | 9.439407 | 9.439407 | 9.439407 | 9.439407 | 6,162 |
| 23rd Oct 2025 (Thu) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 1,204 |
| 22nd Oct 2025 (Wed) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 2,222 |
| 21st Oct 2025 (Tue) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 2,091 |
| 20th Oct 2025 (Mon) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 2,612 |
| 17th Oct 2025 (Fri) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 1,222 |
| 16th Oct 2025 (Thu) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 9,979 |
| 15th Oct 2025 (Wed) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 39,526 |
| 14th Oct 2025 (Tue) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 4,152 |
| 13th Oct 2025 (Mon) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 4,487 |
| 10th Oct 2025 (Fri) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 6,464 |
| 9th Oct 2025 (Thu) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 16,208 |
| 8th Oct 2025 (Wed) | 7.998701 | 7.998701 | 7.998701 | 7.998701 | 2,896 |
| 7th Oct 2025 (Tue) | 7.979988 | 7.979988 | 7.979988 | 7.979988 | 3,891 |