| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 13 |
| 5th Feb 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 962 |
| 4th Feb 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 3,360 |
| 3rd Feb 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 928 |
| 2nd Feb 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 1,575 |
| 30th Jan 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 891 |
| 29th Jan 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 2,622 |
| 28th Jan 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 472 |
| 27th Jan 2026 (Tue) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 174 |
| 26th Jan 2026 (Mon) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 395 |
| 23rd Jan 2026 (Fri) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 2,587 |
| 22nd Jan 2026 (Thu) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 7,384 |
| 21st Jan 2026 (Wed) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 8,543 |
| 20th Jan 2026 (Tue) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 1,403 |
| 19th Jan 2026 (Mon) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 0 |
| 16th Jan 2026 (Fri) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 1,843 |
| 15th Jan 2026 (Thu) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 558 |
| 14th Jan 2026 (Wed) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 895 |
| 13th Jan 2026 (Tue) | 7.955999 | 7.955999 | 7.955999 | 7.955999 | 1,519 |
| 12th Jan 2026 (Mon) | 8.197549 | 8.197549 | 8.197549 | 8.197549 | 7,919 |
| 9th Jan 2026 (Fri) | 8.197549 | 8.197549 | 8.197549 | 8.197549 | 3,632 |
| 8th Jan 2026 (Thu) | 7.113156 | 7.113156 | 7.113156 | 7.113156 | 21,821 |
| 7th Jan 2026 (Wed) | 7.113156 | 7.113156 | 7.113156 | 7.113156 | 1,089 |
| 6th Jan 2026 (Tue) | 7.113156 | 7.113156 | 7.113156 | 7.113156 | 1,152 |
| 5th Jan 2026 (Mon) | 6.951653 | 6.951653 | 6.951653 | 6.951653 | 15,461 |
| 2nd Jan 2026 (Fri) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 7,059 |
| 1st Jan 2026 (Thu) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 0 |
| 31st Dec 2025 (Wed) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 31,605 |
| 30th Dec 2025 (Tue) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 33 |
| 29th Dec 2025 (Mon) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 190 |
| 26th Dec 2025 (Fri) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 0 |
| 25th Dec 2025 (Thu) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 0 |
| 24th Dec 2025 (Wed) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 201 |
| 23rd Dec 2025 (Tue) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 1,734 |
| 22nd Dec 2025 (Mon) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 11,945 |
| 19th Dec 2025 (Fri) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 398 |
| 18th Dec 2025 (Thu) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 2 |
| 17th Dec 2025 (Wed) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 542 |
| 16th Dec 2025 (Tue) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 950 |
| 15th Dec 2025 (Mon) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 553 |
| 12th Dec 2025 (Fri) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 0 |
| 11th Dec 2025 (Thu) | 7.168823 | 7.168823 | 7.168823 | 7.168823 | 2,973 |
| 10th Dec 2025 (Wed) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 2,322 |
| 9th Dec 2025 (Tue) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 7,736 |
| 8th Dec 2025 (Mon) | 7.06308 | 7.06308 | 7.06308 | 7.06308 | 1,379 |