| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 0 |
| 17th Apr 2025 (Thu) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 1,396 |
| 16th Apr 2025 (Wed) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 5,136 |
| 15th Apr 2025 (Tue) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 2,837 |
| 14th Apr 2025 (Mon) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 428 |
| 11th Apr 2025 (Fri) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 1,545 |
| 10th Apr 2025 (Thu) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 7,129 |
| 9th Apr 2025 (Wed) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 4,514 |
| 8th Apr 2025 (Tue) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 4,886 |
| 7th Apr 2025 (Mon) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 1,457 |
| 4th Apr 2025 (Fri) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 5,976 |
| 3rd Apr 2025 (Thu) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 3,133 |
| 2nd Apr 2025 (Wed) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 1,172 |
| 1st Apr 2025 (Tue) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 11,073 |
| 31st Mar 2025 (Mon) | 5.524538 | 5.524538 | 5.524538 | 5.524538 | 5,825 |
| 28th Mar 2025 (Fri) | 5.535976 | 5.535976 | 5.535976 | 5.535976 | 17,289 |
| 27th Mar 2025 (Thu) | 5.89655 | 5.89655 | 5.89655 | 5.89655 | 7,360 |
| 26th Mar 2025 (Wed) | 5.89655 | 5.89655 | 5.89655 | 5.89655 | 13,140 |
| 25th Mar 2025 (Tue) | 5.89655 | 5.89655 | 5.89655 | 5.89655 | 16,907 |
| 24th Mar 2025 (Mon) | 5.354594 | 5.354594 | 5.354594 | 5.354594 | 4,518 |
| 21st Mar 2025 (Fri) | 5.354594 | 5.354594 | 5.354594 | 5.354594 | 9,230 |
| 20th Mar 2025 (Thu) | 5.354594 | 5.354594 | 5.354594 | 5.354594 | 10,769 |
| 19th Mar 2025 (Wed) | 5.354594 | 5.354594 | 5.354594 | 5.354594 | 8,202 |
| 18th Mar 2025 (Tue) | 4.953471 | 4.953471 | 4.953471 | 4.953471 | 2,017 |
| 17th Mar 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 10,719 |
| 14th Mar 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 8,708 |
| 13th Mar 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 581 |
| 12th Mar 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 6,250 |
| 11th Mar 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 28,211 |
| 10th Mar 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 17,296 |
| 7th Mar 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 65,741 |
| 6th Mar 2025 (Thu) | 3.623722 | 3.623722 | 3.623722 | 3.623722 | 77,279 |
| 5th Mar 2025 (Wed) | 3.623722 | 3.623722 | 3.623722 | 3.623722 | 541 |
| 4th Mar 2025 (Tue) | 3.623722 | 3.623722 | 3.623722 | 3.623722 | 1,327 |
| 3rd Mar 2025 (Mon) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 903 |
| 28th Feb 2025 (Fri) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 406 |
| 27th Feb 2025 (Thu) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 64 |
| 26th Feb 2025 (Wed) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 1,769 |
| 25th Feb 2025 (Tue) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 13,334 |
| 24th Feb 2025 (Mon) | 3.804909 | 3.804909 | 3.804909 | 3.804909 | 21,045 |
| 21st Feb 2025 (Fri) | 4.005921 | 4.005921 | 4.005921 | 4.005921 | 7,071 |
| 20th Feb 2025 (Thu) | 4.005921 | 4.005921 | 4.005921 | 4.005921 | 700 |