| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.263139 | 5.263139 | 5.263139 | 5.263139 | 725 |
| 17th Jul 2025 (Thu) | 5.263139 | 5.263139 | 5.263139 | 5.263139 | 137 |
| 16th Jul 2025 (Wed) | 5.263139 | 5.263139 | 5.263139 | 5.263139 | 1,101 |
| 15th Jul 2025 (Tue) | 5.301248 | 5.301248 | 5.301248 | 5.301248 | 6,600 |
| 14th Jul 2025 (Mon) | 5.301248 | 5.301248 | 5.301248 | 5.301248 | 608 |
| 11th Jul 2025 (Fri) | 5.301248 | 5.301248 | 5.301248 | 5.301248 | 2,922 |
| 10th Jul 2025 (Thu) | 5.301248 | 5.301248 | 5.301248 | 5.301248 | 1,421 |
| 9th Jul 2025 (Wed) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 3,932 |
| 8th Jul 2025 (Tue) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 5 |
| 7th Jul 2025 (Mon) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 1,212 |
| 4th Jul 2025 (Fri) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 0 |
| 3rd Jul 2025 (Thu) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 3,002 |
| 2nd Jul 2025 (Wed) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 502 |
| 1st Jul 2025 (Tue) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 2,658 |
| 30th Jun 2025 (Mon) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 5,141 |
| 27th Jun 2025 (Fri) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 1,076 |
| 26th Jun 2025 (Thu) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 5,009 |
| 25th Jun 2025 (Wed) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 53 |
| 24th Jun 2025 (Tue) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 888 |
| 23rd Jun 2025 (Mon) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 328 |
| 20th Jun 2025 (Fri) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 820 |
| 19th Jun 2025 (Thu) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 0 |
| 18th Jun 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 1,638 |
| 17th Jun 2025 (Tue) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 4,800 |
| 16th Jun 2025 (Mon) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 9,116 |
| 13th Jun 2025 (Fri) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 3,959 |
| 12th Jun 2025 (Thu) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 647 |
| 11th Jun 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 1,214 |
| 10th Jun 2025 (Tue) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 1,255 |
| 9th Jun 2025 (Mon) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 17,769 |
| 6th Jun 2025 (Fri) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 4,890 |
| 5th Jun 2025 (Thu) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 6,556 |
| 4th Jun 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 17,783 |
| 3rd Jun 2025 (Tue) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 22,535 |
| 2nd Jun 2025 (Mon) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 5,275 |
| 30th May 2025 (Fri) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 3,626 |
| 29th May 2025 (Thu) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 746 |
| 28th May 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 4,616 |
| 27th May 2025 (Tue) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 1,342 |
| 26th May 2025 (Mon) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 0 |
| 23rd May 2025 (Fri) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 6,803 |
| 22nd May 2025 (Thu) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 684 |
| 21st May 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 239 |
| 20th May 2025 (Tue) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 9,338 |
| 19th May 2025 (Mon) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 1,750 |