| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 251 |
| 1st Apr 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 937 |
| 31st Mar 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 3,361 |
| 30th Mar 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 2,445 |
| 27th Mar 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 3,843 |
| 26th Mar 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 8,965 |
| 25th Mar 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 847 |
| 24th Mar 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 164 |
| 23rd Mar 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 164 |
| 20th Mar 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| 19th Mar 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 10 |
| 18th Mar 2026 (Wed) | 5.61 | 5.61 | 5.61 | 5.61 | 6,645 |
| 17th Mar 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 200 |
| 16th Mar 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 7,850 |
| 13th Mar 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 1,439 |
| 12th Mar 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 3,221 |
| 11th Mar 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 2,924 |
| 10th Mar 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 803 |
| 9th Mar 2026 (Mon) | 5.727506 | 5.727506 | 5.727506 | 5.727506 | 367 |
| 6th Mar 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 844 |
| 5th Mar 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 567 |
| 4th Mar 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 4,620 |
| 3rd Mar 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 2,178 |
| 2nd Mar 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 15,728 |
| 27th Feb 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 25,069 |
| 26th Feb 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 1,281 |
| 25th Feb 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 210 |
| 24th Feb 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 225 |
| 23rd Feb 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 1,293 |
| 20th Feb 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 1,215 |
| 19th Feb 2026 (Thu) | 6.49 | 6.49 | 6.49 | 6.49 | 8,186 |
| 18th Feb 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 506 |
| 17th Feb 2026 (Tue) | 6.81 | 6.81 | 6.81 | 6.81 | 67 |
| 16th Feb 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 13th Feb 2026 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 1,500 |
| 12th Feb 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 1,351 |
| 11th Feb 2026 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 1,005 |
| 10th Feb 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 75 |
| 9th Feb 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 1,118 |
| 6th Feb 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 13 |
| 5th Feb 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 962 |