| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.473363 | 7.473363 | 7.473363 | 7.473363 | 9,050 |
| 18th Sep 2025 (Thu) | 7.473363 | 7.473363 | 7.473363 | 7.473363 | 1,017 |
| 17th Sep 2025 (Wed) | 7.473363 | 7.473363 | 7.473363 | 7.473363 | 3,525 |
| 16th Sep 2025 (Tue) | 7.405293 | 7.405293 | 7.405293 | 7.405293 | 1,347 |
| 15th Sep 2025 (Mon) | 7.511916 | 7.511916 | 7.511916 | 7.511916 | 5,261 |
| 12th Sep 2025 (Fri) | 7.511916 | 7.511916 | 7.511916 | 7.511916 | 1,225 |
| 11th Sep 2025 (Thu) | 7.906143 | 7.906143 | 7.906143 | 7.906143 | 3,598 |
| 10th Sep 2025 (Wed) | 7.906143 | 7.906143 | 7.906143 | 7.906143 | 815 |
| 9th Sep 2025 (Tue) | 7.906143 | 7.906143 | 7.906143 | 7.906143 | 5,717 |
| 8th Sep 2025 (Mon) | 7.906143 | 7.906143 | 7.906143 | 7.906143 | 3,760 |
| 5th Sep 2025 (Fri) | 7.906143 | 7.906143 | 7.906143 | 7.906143 | 2,352 |
| 4th Sep 2025 (Thu) | 7.906143 | 7.906143 | 7.906143 | 7.906143 | 1,542 |
| 3rd Sep 2025 (Wed) | 7.906143 | 7.906143 | 7.906143 | 7.906143 | 6,240 |
| 2nd Sep 2025 (Tue) | 7.906143 | 7.906143 | 7.906143 | 7.906143 | 5,108 |
| 1st Sep 2025 (Mon) | 7.930455 | 7.930455 | 7.930455 | 7.930455 | 0 |
| 29th Aug 2025 (Fri) | 7.930455 | 7.930455 | 7.930455 | 7.930455 | 53,488 |
| 28th Aug 2025 (Thu) | 7.930455 | 7.930455 | 7.930455 | 7.930455 | 1,777 |
| 27th Aug 2025 (Wed) | 7.930455 | 7.930455 | 7.930455 | 7.930455 | 4,968 |
| 26th Aug 2025 (Tue) | 7.814007 | 7.814007 | 7.814007 | 7.814007 | 7,531 |
| 25th Aug 2025 (Mon) | 7.255 | 7.255 | 7.255 | 7.255 | 0 |
| 22nd Aug 2025 (Fri) | 7.255 | 7.255 | 7.255 | 7.255 | 2,701 |
| 21st Aug 2025 (Thu) | 7.255 | 7.255 | 7.255 | 7.255 | 1,884 |
| 20th Aug 2025 (Wed) | 7.255 | 7.255 | 7.255 | 7.255 | 3,559 |
| 19th Aug 2025 (Tue) | 7.255 | 7.255 | 7.255 | 7.255 | 2,140 |
| 18th Aug 2025 (Mon) | 7.255 | 7.255 | 7.255 | 7.255 | 3,323 |
| 15th Aug 2025 (Fri) | 7.255 | 7.255 | 7.255 | 7.255 | 858 |
| 14th Aug 2025 (Thu) | 7.255 | 7.255 | 7.255 | 7.255 | 976 |
| 13th Aug 2025 (Wed) | 7.318212 | 7.318212 | 7.318212 | 7.318212 | 910 |
| 12th Aug 2025 (Tue) | 7.318212 | 7.318212 | 7.318212 | 7.318212 | 760 |
| 11th Aug 2025 (Mon) | 7.318212 | 7.318212 | 7.318212 | 7.318212 | 26,142 |
| 8th Aug 2025 (Fri) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 2,361 |
| 7th Aug 2025 (Thu) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 27,387 |
| 6th Aug 2025 (Wed) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 949 |
| 5th Aug 2025 (Tue) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 4,013 |
| 4th Aug 2025 (Mon) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 3,489 |
| 1st Aug 2025 (Fri) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 1,151 |
| 31st Jul 2025 (Thu) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 310 |
| 30th Jul 2025 (Wed) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 917 |
| 29th Jul 2025 (Tue) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 4,400 |
| 28th Jul 2025 (Mon) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 1,571 |
| 25th Jul 2025 (Fri) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 5,825 |
| 24th Jul 2025 (Thu) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 136 |
| 23rd Jul 2025 (Wed) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 1,441 |
| 22nd Jul 2025 (Tue) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 1,152 |