| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 2,361 |
| 7th Aug 2025 (Thu) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 27,387 |
| 6th Aug 2025 (Wed) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 949 |
| 5th Aug 2025 (Tue) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 4,013 |
| 4th Aug 2025 (Mon) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 3,489 |
| 1st Aug 2025 (Fri) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 1,151 |
| 31st Jul 2025 (Thu) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 310 |
| 30th Jul 2025 (Wed) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 917 |
| 29th Jul 2025 (Tue) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 4,400 |
| 28th Jul 2025 (Mon) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 1,571 |
| 25th Jul 2025 (Fri) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 5,825 |
| 24th Jul 2025 (Thu) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 136 |
| 23rd Jul 2025 (Wed) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 1,441 |
| 22nd Jul 2025 (Tue) | 5.148085 | 5.148085 | 5.148085 | 5.148085 | 1,152 |
| 21st Jul 2025 (Mon) | 5.263139 | 5.263139 | 5.263139 | 5.263139 | 2,375 |
| 18th Jul 2025 (Fri) | 5.263139 | 5.263139 | 5.263139 | 5.263139 | 725 |
| 17th Jul 2025 (Thu) | 5.263139 | 5.263139 | 5.263139 | 5.263139 | 137 |
| 16th Jul 2025 (Wed) | 5.263139 | 5.263139 | 5.263139 | 5.263139 | 1,101 |
| 15th Jul 2025 (Tue) | 5.301248 | 5.301248 | 5.301248 | 5.301248 | 6,600 |
| 14th Jul 2025 (Mon) | 5.301248 | 5.301248 | 5.301248 | 5.301248 | 608 |
| 11th Jul 2025 (Fri) | 5.301248 | 5.301248 | 5.301248 | 5.301248 | 2,922 |
| 10th Jul 2025 (Thu) | 5.301248 | 5.301248 | 5.301248 | 5.301248 | 1,421 |
| 9th Jul 2025 (Wed) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 3,932 |
| 8th Jul 2025 (Tue) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 5 |
| 7th Jul 2025 (Mon) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 1,212 |
| 4th Jul 2025 (Fri) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 0 |
| 3rd Jul 2025 (Thu) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 3,002 |
| 2nd Jul 2025 (Wed) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 502 |
| 1st Jul 2025 (Tue) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 2,658 |
| 30th Jun 2025 (Mon) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 5,141 |
| 27th Jun 2025 (Fri) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 1,076 |
| 26th Jun 2025 (Thu) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 5,009 |
| 25th Jun 2025 (Wed) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 53 |
| 24th Jun 2025 (Tue) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 888 |
| 23rd Jun 2025 (Mon) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 328 |
| 20th Jun 2025 (Fri) | 4.519291 | 4.519291 | 4.519291 | 4.519291 | 820 |
| 19th Jun 2025 (Thu) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 0 |
| 18th Jun 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 1,638 |
| 17th Jun 2025 (Tue) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 4,800 |
| 16th Jun 2025 (Mon) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 9,116 |
| 13th Jun 2025 (Fri) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 3,959 |
| 12th Jun 2025 (Thu) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 647 |
| 11th Jun 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 1,214 |