| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 17,783 |
| 3rd Jun 2025 (Tue) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 22,535 |
| 2nd Jun 2025 (Mon) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 5,275 |
| 30th May 2025 (Fri) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 3,626 |
| 29th May 2025 (Thu) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 746 |
| 28th May 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 4,616 |
| 27th May 2025 (Tue) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 1,342 |
| 26th May 2025 (Mon) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 0 |
| 23rd May 2025 (Fri) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 6,803 |
| 22nd May 2025 (Thu) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 684 |
| 21st May 2025 (Wed) | 5.155853 | 5.155853 | 5.155853 | 5.155853 | 239 |
| 20th May 2025 (Tue) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 9,338 |
| 19th May 2025 (Mon) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 1,750 |
| 16th May 2025 (Fri) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 2,778 |
| 15th May 2025 (Thu) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 3,072 |
| 14th May 2025 (Wed) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 1,807 |
| 13th May 2025 (Tue) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 1,120 |
| 12th May 2025 (Mon) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 6,374 |
| 9th May 2025 (Fri) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 5,316 |
| 8th May 2025 (Thu) | 4.755172 | 4.755172 | 4.755172 | 4.755172 | 6,845 |
| 7th May 2025 (Wed) | 4.393471 | 4.393471 | 4.393471 | 4.393471 | 1,898 |
| 6th May 2025 (Tue) | 4.499003 | 4.499003 | 4.499003 | 4.499003 | 4,758 |
| 5th May 2025 (Mon) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 2,011 |
| 2nd May 2025 (Fri) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 715 |
| 1st May 2025 (Thu) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 1,315 |
| 30th Apr 2025 (Wed) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 1,751 |
| 29th Apr 2025 (Tue) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 8,539 |
| 28th Apr 2025 (Mon) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 8,456 |
| 25th Apr 2025 (Fri) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 195 |
| 24th Apr 2025 (Thu) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 3,622 |
| 23rd Apr 2025 (Wed) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 2,242 |
| 22nd Apr 2025 (Tue) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 6,048 |
| 21st Apr 2025 (Mon) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 0 |
| 18th Apr 2025 (Fri) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 0 |
| 17th Apr 2025 (Thu) | 4.139966 | 4.139966 | 4.139966 | 4.139966 | 1,396 |
| 16th Apr 2025 (Wed) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 5,136 |
| 15th Apr 2025 (Tue) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 2,837 |
| 14th Apr 2025 (Mon) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 428 |
| 11th Apr 2025 (Fri) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 1,545 |
| 10th Apr 2025 (Thu) | 3.864483 | 3.864483 | 3.864483 | 3.864483 | 7,129 |
| 9th Apr 2025 (Wed) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 4,514 |
| 8th Apr 2025 (Tue) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 4,886 |
| 7th Apr 2025 (Mon) | 5.193363 | 5.193363 | 5.193363 | 5.193363 | 1,457 |