| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 13th Mar 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 581 |
| 12th Mar 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 6,250 |
| 11th Mar 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 28,211 |
| 10th Mar 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 17,296 |
| 7th Mar 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 65,741 |
| 6th Mar 2025 (Thu) | 3.623722 | 3.623722 | 3.623722 | 3.623722 | 77,279 |
| 5th Mar 2025 (Wed) | 3.623722 | 3.623722 | 3.623722 | 3.623722 | 541 |
| 4th Mar 2025 (Tue) | 3.623722 | 3.623722 | 3.623722 | 3.623722 | 1,327 |
| 3rd Mar 2025 (Mon) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 903 |
| 28th Feb 2025 (Fri) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 406 |
| 27th Feb 2025 (Thu) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 64 |
| 26th Feb 2025 (Wed) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 1,769 |
| 25th Feb 2025 (Tue) | 3.649289 | 3.649289 | 3.649289 | 3.649289 | 13,334 |
| 24th Feb 2025 (Mon) | 3.804909 | 3.804909 | 3.804909 | 3.804909 | 21,045 |
| 21st Feb 2025 (Fri) | 4.005921 | 4.005921 | 4.005921 | 4.005921 | 7,071 |
| 20th Feb 2025 (Thu) | 4.005921 | 4.005921 | 4.005921 | 4.005921 | 700 |
| 19th Feb 2025 (Wed) | 3.563969 | 3.563969 | 3.563969 | 3.563969 | 3,236 |
| 18th Feb 2025 (Tue) | 3.563969 | 3.563969 | 3.563969 | 3.563969 | 13,326 |
| 17th Feb 2025 (Mon) | 3.563969 | 3.563969 | 3.563969 | 3.563969 | 0 |
| 14th Feb 2025 (Fri) | 3.563969 | 3.563969 | 3.563969 | 3.563969 | 810 |
| 13th Feb 2025 (Thu) | 3.563969 | 3.563969 | 3.563969 | 3.563969 | 3,143 |
| 12th Feb 2025 (Wed) | 3.563969 | 3.563969 | 3.563969 | 3.563969 | 600 |
| 11th Feb 2025 (Tue) | 3.563969 | 3.563969 | 3.563969 | 3.563969 | 1,504 |
| 10th Feb 2025 (Mon) | 3.636872 | 3.636872 | 3.636872 | 3.636872 | 373 |
| 7th Feb 2025 (Fri) | 3.636872 | 3.636872 | 3.636872 | 3.636872 | 422 |
| 6th Feb 2025 (Thu) | 3.48912 | 3.48912 | 3.48912 | 3.48912 | 147 |
| 5th Feb 2025 (Wed) | 3.48912 | 3.48912 | 3.48912 | 3.48912 | 248 |
| 4th Feb 2025 (Tue) | 3.48912 | 3.48912 | 3.48912 | 3.48912 | 534 |
| 3rd Feb 2025 (Mon) | 3.48912 | 3.48912 | 3.48912 | 3.48912 | 2,344 |
| 31st Jan 2025 (Fri) | 3.48912 | 3.48912 | 3.48912 | 3.48912 | 945 |
| 30th Jan 2025 (Thu) | 3.48912 | 3.48912 | 3.48912 | 3.48912 | 368 |
| 29th Jan 2025 (Wed) | 3.48912 | 3.48912 | 3.48912 | 3.48912 | 405 |
| 28th Jan 2025 (Tue) | 3.48912 | 3.48912 | 3.48912 | 3.48912 | 505 |
| 27th Jan 2025 (Mon) | 3.309198 | 3.309198 | 3.309198 | 3.309198 | 780 |
| 24th Jan 2025 (Fri) | 3.309198 | 3.309198 | 3.309198 | 3.309198 | 1,682 |
| 23rd Jan 2025 (Thu) | 3.309198 | 3.309198 | 3.309198 | 3.309198 | 103 |
| 22nd Jan 2025 (Wed) | 3.199316 | 3.199316 | 3.199316 | 3.199316 | 55 |
| 21st Jan 2025 (Tue) | 3.199316 | 3.199316 | 3.199316 | 3.199316 | 11,128 |
| 20th Jan 2025 (Mon) | 3.199316 | 3.199316 | 3.199316 | 3.199316 | 0 |
| 17th Jan 2025 (Fri) | 3.199316 | 3.199316 | 3.199316 | 3.199316 | 1,218 |
| 16th Jan 2025 (Thu) | 3.199316 | 3.199316 | 3.199316 | 3.199316 | 1,111 |
| 15th Jan 2025 (Wed) | 3.199316 | 3.199316 | 3.199316 | 3.199316 | 1,356 |
| 14th Jan 2025 (Tue) | 3.199316 | 3.199316 | 3.199316 | 3.199316 | 437 |