| Price | $1.632579 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8D Shares | |
| Last Trade: | Unknown 5,000.00 at $0.0884 |
| Day's Volume: | 22,742 |
| Last Close: | $1.632579 |
| Open: | $0.00 |
| ISIN: | US62856X2018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.692698 - $1.632579 |
| Market Capitalisation: | $23.16m |
| VWAP: | $0.087941 |
| Shares in Issue: | 14.18m |
Tnf Pharmaceut (0A8D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $0.0884 | OTC Trade |
18:21:24 - 18-Jul-25 |
| Unknown* | 5,495 | $0.0883 | OTC Trade |
16:59:11 - 18-Jul-25 |
| Unknown* | 3,948 | $0.0886 | OTC Trade |
16:52:20 - 18-Jul-25 |
| Unknown* | 1,200 | $0.0888 | OTC Trade |
16:52:20 - 18-Jul-25 |
| Unknown* | 1,192 | $0.0884 | OTC Trade |
16:17:21 - 18-Jul-25 |
| Unknown* | 1,250 | $0.091 | OTC Trade |
15:40:44 - 18-Jul-25 |
| Unknown* | 10 | $0.0876 | OTC Trade |
14:46:30 - 18-Jul-25 |
| Unknown* | 60 | $0.0873 | OTC Trade |
14:43:54 - 18-Jul-25 |
| Unknown* | 600 | $0.08499 | OTC Trade |
14:35:03 - 18-Jul-25 |
| Unknown* | 3,887 | $0.0852 | OTC Trade |
14:32:26 - 18-Jul-25 |
Tnf Pharmaceut (0A8D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
