| Price | $3.85284 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $3.885 |
| Day's Volume: | 127 |
| Last Close: | $3.85284 |
| Open: | $0.00 |
| ISIN: | US62856X3008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.632579 - $4.080988 |
| Market Capitalisation: | $7.12m |
| VWAP: | $3.893015 |
| Shares in Issue: | 1.85m |
Tnf Pharmaceut (0A8D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.885 | OTC Trade |
15:53:40 - 19-Sep-25 |
| Unknown* | 27 | $3.9227 | OTC Trade |
14:40:12 - 19-Sep-25 |
| Unknown* | 100 | $4.0468 | OTC Trade |
18:35:08 - 18-Sep-25 |
| Unknown* | 2 | $3.9782 | OTC Trade |
16:30:36 - 18-Sep-25 |
| Unknown* | 80 | $3.95 | OTC Trade |
16:05:29 - 18-Sep-25 |
| Unknown* | 479 | $3.83019 | OTC Trade |
18:14:33 - 17-Sep-25 |
| Unknown* | 454 | $3.831 | OTC Trade |
18:10:29 - 17-Sep-25 |
| Unknown* | 200 | $3.83 | OTC Trade |
17:14:06 - 17-Sep-25 |
| Unknown* | 1,115 | $3.85284 | Currency Conversion Negotiated Trade |
16:42:17 - 17-Sep-25 |
| Unknown* | 36 | $3.996912 | Currency Conversion Negotiated Trade |
16:26:07 - 17-Sep-25 |
Tnf Pharmaceut (0A8D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
