Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q/c Technologie (0A8D) Share Price

Price $3.50 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3.50
Day's Volume: 0
Last Close: $3.50
Open: $0.00
ISIN: US62856X3008
Day's Range $0.00 - $0.00
52wk Range: $1.632579 - $6.739343
Market Capitalisation: $27.49m
VWAP: $0.00
Shares in Issue: 7.85m

Q/c Technologie (0A8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.50 SI Trade
18:09:03 - 02-Apr-26
Unknown* 0 $3.50 SI Trade
18:02:06 - 02-Apr-26
Unknown* 328 $3.485 OTC Trade
16:54:13 - 02-Apr-26
Unknown* 327 $3.46 SI Trade
16:54:09 - 02-Apr-26
Unknown* 268 $3.46 SI Trade
16:51:14 - 02-Apr-26
Unknown* 1,200 $3.50 SI Trade
15:55:06 - 02-Apr-26
Unknown* 5 $3.35 SI Trade
15:09:57 - 02-Apr-26
Unknown* 7 $3.38 SI Trade
14:31:28 - 02-Apr-26
Unknown* 0 $3.29 SI Trade
14:30:02 - 02-Apr-26
Unknown* 0 $3.39 SI Trade
12:56:32 - 02-Apr-26
See more Q/c Technologie trades

Q/c Technologie (0A8D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.50 3.50 3.50 3.50 0
2nd Apr 2026 (Thu) 3.50 3.50 3.50 3.50 2,308
1st Apr 2026 (Wed) 3.49 3.49 3.49 3.49 972
31st Mar 2026 (Tue) 3.33 3.33 3.33 3.33 6,090
30th Mar 2026 (Mon) 3.18 3.18 3.18 3.18 7,200
27th Mar 2026 (Fri) 3.42 3.42 3.42 3.42 11,987
26th Mar 2026 (Thu) 3.62 3.62 3.62 3.62 17,444
25th Mar 2026 (Wed) 3.90 3.90 3.90 3.90 1,822
24th Mar 2026 (Tue) 3.71 3.71 3.71 3.71 4,152
23rd Mar 2026 (Mon) 3.94 3.94 3.94 3.94 605
20th Mar 2026 (Fri) 3.70 3.70 3.70 3.70 3,930
19th Mar 2026 (Thu) 3.88 3.88 3.88 3.88 10,406
18th Mar 2026 (Wed) 4.04 4.04 4.04 4.04 85,476
17th Mar 2026 (Tue) 3.86 3.86 3.86 3.86 12,920
16th Mar 2026 (Mon) 4.10 4.10 4.10 4.10 7,377
13th Mar 2026 (Fri) 3.87 3.87 3.87 3.87 3,045
12th Mar 2026 (Thu) 3.76 3.76 3.76 3.76 6,556
11th Mar 2026 (Wed) 3.85 3.85 3.85 3.85 9,221
10th Mar 2026 (Tue) 4.00 4.00 4.00 4.00 6,300
9th Mar 2026 (Mon) 3.96 3.96 3.96 3.96 10,223
6th Mar 2026 (Fri) 4.49 4.49 4.49 4.49 152,299
5th Mar 2026 (Thu) 3.43 3.43 3.43 3.43 6,477
See more Q/c Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered