| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 3,291 |
| 19th May 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 962 |
| 18th May 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 8,159 |
| 15th May 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 5,290 |
| 14th May 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 32,609 |
| 13th May 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 22,794 |
| 12th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 17,070 |
| 11th May 2026 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 4,707 |
| 8th May 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 17,620 |
| 7th May 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 10,932 |
| 6th May 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 27,047 |
| 5th May 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 10,090 |
| 4th May 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 1st May 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 1,835 |
| 30th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 555 |
| 29th Apr 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 26,645 |
| 28th Apr 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 1,897 |
| 27th Apr 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 15,362 |
| 24th Apr 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 18,152 |
| 23rd Apr 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 22,999 |
| 22nd Apr 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 6,552 |
| 21st Apr 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 25,223 |
| 20th Apr 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 2,004 |
| 17th Apr 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 5,835 |
| 16th Apr 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 3,414 |
| 15th Apr 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 8,576 |
| 14th Apr 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 10,127 |
| 13th Apr 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 829 |
| 10th Apr 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 1,665 |
| 9th Apr 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 89 |
| 8th Apr 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 2,635 |
| 7th Apr 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 13,655 |
| 6th Apr 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 3rd Apr 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 2,308 |
| 1st Apr 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 972 |
| 31st Mar 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 6,090 |
| 30th Mar 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 7,200 |
| 27th Mar 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 11,987 |
| 26th Mar 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 17,444 |
| 25th Mar 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 1,822 |
| 24th Mar 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 4,152 |
| 23rd Mar 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 605 |