| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 8,919 |
| 9th Jul 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 307 |
| 8th Jul 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 2,597 |
| 7th Jul 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 6,106 |
| 6th Jul 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 4,091 |
| 3rd Jul 2026 (Fri) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 2nd Jul 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 3,344 |
| 1st Jul 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 9,226 |
| 30th Jun 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 6,163 |
| 29th Jun 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 4,205 |
| 26th Jun 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 44,723 |
| 25th Jun 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 3,370 |
| 24th Jun 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 2,288 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 12,648 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 8,005 |
| 19th Jun 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 18th Jun 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 997 |
| 17th Jun 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 1,955 |
| 16th Jun 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 11,191 |
| 15th Jun 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 24,589 |
| 12th Jun 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 15,707 |
| 11th Jun 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 1,479 |
| 10th Jun 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 338 |
| 9th Jun 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 16,876 |
| 8th Jun 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 6,563 |
| 5th Jun 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 5,688 |
| 4th Jun 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 2,967 |
| 3rd Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 3,930 |
| 2nd Jun 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 8,279 |
| 1st Jun 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 1,547 |
| 29th May 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 27,588 |
| 28th May 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 2,887 |
| 27th May 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 2,176 |
| 26th May 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 23,883 |
| 25th May 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 22nd May 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 13,517 |
| 21st May 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 21,379 |
| 20th May 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 3,291 |
| 19th May 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 962 |
| 18th May 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 8,159 |
| 15th May 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 5,290 |
| 14th May 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 32,609 |
| 13th May 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 22,794 |
| 12th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 17,070 |
| 11th May 2026 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 4,707 |