Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q/c Technologie (0A8D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.8304 0.8304 0.8304 0.8304 17,079
25th Sep 2026 (Fri) 0.87 0.87 0.87 0.87 89,283
24th Sep 2026 (Thu) 1.16 1.16 1.16 1.16 502,317
23rd Sep 2026 (Wed) 0.865 0.865 0.865 0.865 105,573
22nd Sep 2026 (Tue) 0.9048 0.9048 0.9048 0.9048 324,276
21st Sep 2026 (Mon) 0.7511 0.7511 0.7511 0.7511 100,372
18th Sep 2026 (Fri) 0.72 0.72 0.72 0.72 434,757
17th Sep 2026 (Thu) 0.761 0.761 0.761 0.761 800,679
16th Sep 2026 (Wed) 1.03 1.03 1.03 1.03 8,365,786
15th Sep 2026 (Tue) 0.4691 0.4691 0.4691 0.4691 79,374
14th Sep 2026 (Mon) 0.5763 0.5763 0.5763 0.5763 262,776
11th Sep 2026 (Fri) 1.70 1.70 1.70 1.70 1,720
10th Sep 2026 (Thu) 1.72 1.72 1.72 1.72 2,930
9th Sep 2026 (Wed) 1.82 1.82 1.82 1.82 551
8th Sep 2026 (Tue) 1.93 1.93 1.93 1.93 3,598
7th Sep 2026 (Mon) 1.79 1.79 1.79 1.79 0
4th Sep 2026 (Fri) 1.80 1.80 1.80 1.80 2,817
3rd Sep 2026 (Thu) 1.95 1.95 1.95 1.95 621
2nd Sep 2026 (Wed) 1.90 1.90 1.90 1.90 8,143
1st Sep 2026 (Tue) 2.14 2.14 2.14 2.14 13,271
31st Aug 2026 (Mon) 2.32 2.32 2.32 2.32 0
28th Aug 2026 (Fri) 2.32 2.32 2.32 2.32 204
27th Aug 2026 (Thu) 2.47 2.47 2.47 2.47 1,656
26th Aug 2026 (Wed) 2.44 2.44 2.44 2.44 15,636
25th Aug 2026 (Tue) 2.43 2.43 2.43 2.43 2,109
24th Aug 2026 (Mon) 2.33 2.33 2.33 2.33 6,520
21st Aug 2026 (Fri) 2.59 2.59 2.59 2.59 670
20th Aug 2026 (Thu) 2.70 2.70 2.70 2.70 295
19th Aug 2026 (Wed) 2.73 2.73 2.73 2.73 787
18th Aug 2026 (Tue) 2.69 2.69 2.69 2.69 527
17th Aug 2026 (Mon) 2.82 2.82 2.82 2.82 855
14th Aug 2026 (Fri) 2.78 2.78 2.78 2.78 413
13th Aug 2026 (Thu) 2.86 2.86 2.86 2.86 707
12th Aug 2026 (Wed) 2.89 2.89 2.89 2.89 434
11th Aug 2026 (Tue) 2.88 2.88 2.88 2.88 929
10th Aug 2026 (Mon) 2.85 2.85 2.85 2.85 1,113
7th Aug 2026 (Fri) 2.93 2.93 2.93 2.93 3,203
6th Aug 2026 (Thu) 2.97 2.97 2.97 2.97 387
5th Aug 2026 (Wed) 2.98 2.98 2.98 2.98 916
4th Aug 2026 (Tue) 2.95 2.95 2.95 2.95 890
3rd Aug 2026 (Mon) 2.76 2.76 2.76 2.76 511
31st Jul 2026 (Fri) 2.60 2.60 2.60 2.60 7,454
30th Jul 2026 (Thu) 2.66 2.66 2.66 2.66 748
29th Jul 2026 (Wed) 2.67 2.67 2.67 2.67 1,439
FTSE 100 Latest
Value10,684.88
Change-10.37