| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $0.8304 | SI Trade |
19:10:17 - 28-Sep-26 |
| Unknown* | 20 | $0.8303 | SI Trade |
18:59:56 - 28-Sep-26 |
| Unknown* | 13 | $0.8401 | SI Trade |
18:59:47 - 28-Sep-26 |
| Unknown* | 848 | $0.8307 | SI Trade |
18:42:25 - 28-Sep-26 |
| Unknown* | 48 | $0.8358 | SI Trade |
18:26:58 - 28-Sep-26 |
| Unknown* | 170 | $0.8507 | SI Trade |
18:19:56 - 28-Sep-26 |
| Unknown* | 6,552 | $0.8428 | SI Trade |
18:04:55 - 28-Sep-26 |
| Unknown* | 1,500 | $0.844 | SI Trade |
18:04:08 - 28-Sep-26 |
| Unknown* | 13 | $0.869 | SI Trade |
18:00:12 - 28-Sep-26 |
| Unknown* | 13 | $0.869 | SI Trade |
18:00:12 - 28-Sep-26 |
| Unknown* | 50 | $0.869 | SI Trade |
18:00:12 - 28-Sep-26 |
| Unknown* | 22 | $0.8426 | SI Trade |
17:44:08 - 28-Sep-26 |
| Unknown* | 5 | $0.869 | SI Trade |
17:37:03 - 28-Sep-26 |
| Unknown* | 7 | $0.8351 | SI Trade |
16:46:54 - 28-Sep-26 |
| Unknown* | 50 | $0.8361 | SI Trade |
16:40:49 - 28-Sep-26 |
| Unknown* | 500 | $0.8556 | SI Trade |
16:01:05 - 28-Sep-26 |
| Unknown* | 3 | $0.8569 | SI Trade |
15:07:43 - 28-Sep-26 |
| Unknown* | 171 | $0.8594 | SI Trade |
14:58:24 - 28-Sep-26 |
| Unknown* | 4,490 | $0.8253 | SI Trade |
14:58:24 - 28-Sep-26 |
| Unknown* | 6 | $0.8534 | SI Trade |
14:55:30 - 28-Sep-26 |
| Unknown* | 67 | $0.83005 | OTC Trade |
14:51:50 - 28-Sep-26 |
| Unknown* | 0 | $0.8201 | SI Trade |
14:51:41 - 28-Sep-26 |
| Unknown* | 2 | $0.8201 | SI Trade |
14:49:02 - 28-Sep-26 |
| Unknown* | 33 | $0.8634 | SI Trade |
14:39:02 - 28-Sep-26 |
| Unknown* | 75 | $0.8634 | SI Trade |
14:37:30 - 28-Sep-26 |
| Unknown* | 158 | $0.807 | SI Trade |
14:37:12 - 28-Sep-26 |
| Unknown* | 26 | $0.8595 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 2 | $0.8303 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 1 | $0.8595 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 6 | $0.8595 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 132 | $0.8595 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 25 | $0.8303 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 52 | $0.8595 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 132 | $0.8595 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 45 | $0.8303 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 5 | $0.8595 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 25 | $0.8595 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 123 | $0.8595 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 79 | $0.8303 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 49 | $0.84 | SI Trade |
14:10:37 - 28-Sep-26 |
| Unknown* | 1,200 | $0.85 | SI Trade |
13:23:12 - 28-Sep-26 |
| Unknown* | 4 | $0.85 | SI Trade |
13:23:12 - 28-Sep-26 |
| Unknown* | 54 | $0.85 | SI Trade |
13:23:12 - 28-Sep-26 |
| Unknown* | 2 | $0.8505 | SI Trade |
12:01:39 - 28-Sep-26 |
| Unknown* | 76 | $0.8678 | SI Trade |
11:23:27 - 28-Sep-26 |
| Unknown* | 174 | $0.8674 | SI Trade |
10:05:12 - 28-Sep-26 |
| Unknown* | 0 | $0.8674 | SI Trade |
09:43:52 - 28-Sep-26 |
| Unknown* | 2 | $0.8699 | SI Trade |
09:01:13 - 28-Sep-26 |
| Unknown* | 12 | $0.8773 | SI Trade |
09:00:04 - 28-Sep-26 |
| Unknown* | 14 | $0.87 | SI Trade |
09:00:04 - 28-Sep-26 |
| Unknown* | 1 | $0.88 | SI Trade |
00:07:20 - 26-Sep-26 |
| Unknown* | 2 | $0.88 | SI Trade |
00:04:24 - 26-Sep-26 |
| Unknown* | 4 | $0.88 | SI Trade |
00:04:24 - 26-Sep-26 |
| Unknown* | 4 | $0.90 | SI Trade |
23:41:25 - 25-Sep-26 |
| Unknown* | 383 | $0.8835 | SI Trade |
23:38:50 - 25-Sep-26 |
| Unknown* | 1 | $0.8996 | SI Trade |
23:25:52 - 25-Sep-26 |
| Unknown* | 94 | $0.882 | SI Trade |
23:20:56 - 25-Sep-26 |
| Unknown* | 422 | $0.882 | SI Trade |
23:19:53 - 25-Sep-26 |
| Unknown* | 44 | $0.90 | SI Trade |
23:13:00 - 25-Sep-26 |
| Unknown* | 97 | $0.90 | SI Trade |
23:12:01 - 25-Sep-26 |
| Unknown* | 53 | $0.924 | SI Trade |
23:12:01 - 25-Sep-26 |
| Unknown* | 324 | $0.924 | SI Trade |
23:11:31 - 25-Sep-26 |
| Unknown* | 174 | $0.95 | SI Trade |
23:10:56 - 25-Sep-26 |
| Unknown* | 880 | $0.91 | SI Trade |
23:10:42 - 25-Sep-26 |
| Unknown* | 49 | $0.9562 | SI Trade |
23:08:27 - 25-Sep-26 |
| Unknown* | 880 | $0.966 | SI Trade |
23:07:57 - 25-Sep-26 |
| Unknown* | 383 | $0.966 | SI Trade |
23:07:51 - 25-Sep-26 |
| Unknown* | 10 | $0.8604 | SI Trade |
21:56:23 - 25-Sep-26 |
| Unknown* | 341 | $0.8604 | SI Trade |
21:56:23 - 25-Sep-26 |
| Unknown* | 9 | $0.865 | SI Trade |
21:52:16 - 25-Sep-26 |
| Unknown* | 10 | $0.8604 | SI Trade |
21:52:01 - 25-Sep-26 |
| Unknown* | 2,000 | $0.8752 | SI Trade |
20:39:29 - 25-Sep-26 |
| Unknown* | 668 | $0.889 | SI Trade |
20:39:29 - 25-Sep-26 |
| Unknown* | 16 | $0.87 | SI Trade |
20:28:19 - 25-Sep-26 |
| Unknown* | 40 | $0.8598 | SI Trade |
20:20:44 - 25-Sep-26 |
| Unknown* | 9 | $0.8757 | SI Trade |
20:20:44 - 25-Sep-26 |
| Unknown* | 10 | $0.8577 | SI Trade |
19:58:47 - 25-Sep-26 |
| Unknown* | 200 | $0.85 | SI Trade |
19:50:41 - 25-Sep-26 |
| Unknown* | 28 | $0.85 | SI Trade |
19:49:17 - 25-Sep-26 |
| Unknown* | 19 | $0.8633 | SI Trade |
19:41:02 - 25-Sep-26 |
| Unknown* | 10 | $0.85 | SI Trade |
19:40:03 - 25-Sep-26 |
| Unknown* | 10 | $0.8542 | SI Trade |
19:32:17 - 25-Sep-26 |
| Unknown* | 9 | $0.855 | SI Trade |
19:31:22 - 25-Sep-26 |
| Unknown* | 10 | $0.85 | SI Trade |
19:30:49 - 25-Sep-26 |
| Unknown* | 9 | $0.8584 | SI Trade |
19:28:21 - 25-Sep-26 |
| Unknown* | 10 | $0.85 | SI Trade |
19:28:02 - 25-Sep-26 |
| Unknown* | 9 | $0.8601 | SI Trade |
19:27:31 - 25-Sep-26 |
| Unknown* | 10 | $0.8526 | SI Trade |
19:26:59 - 25-Sep-26 |
| Unknown* | 9 | $0.8678 | SI Trade |
19:25:34 - 25-Sep-26 |
| Unknown* | 10 | $0.8526 | SI Trade |
19:24:51 - 25-Sep-26 |
| Unknown* | 2 | $0.8698 | SI Trade |
19:23:11 - 25-Sep-26 |
| Unknown* | 9 | $0.8698 | SI Trade |
19:23:11 - 25-Sep-26 |
| Unknown* | 10 | $0.86 | SI Trade |
19:22:34 - 25-Sep-26 |
| Unknown* | 9 | $0.8739 | SI Trade |
19:21:55 - 25-Sep-26 |
| Unknown* | 10 | $0.87 | SI Trade |
19:21:40 - 25-Sep-26 |
| Unknown* | 9 | $0.874 | SI Trade |
19:20:02 - 25-Sep-26 |
| Unknown* | 10 | $0.87 | SI Trade |
19:17:31 - 25-Sep-26 |
| Unknown* | 3,900 | $0.872 | OTC Trade |
19:17:31 - 25-Sep-26 |
| Unknown* | 2,100 | $0.87 | OTC Trade |
19:17:31 - 25-Sep-26 |
| Unknown* | 4,118 | $0.87 | SI Trade |
19:05:50 - 25-Sep-26 |
| Unknown* | 18 | $0.9355 | SI Trade |
18:36:16 - 25-Sep-26 |
| Unknown* | 22 | $0.8831 | SI Trade |
17:46:00 - 25-Sep-26 |
| Unknown* | 3,900 | $0.8899 | SI Trade |
17:44:34 - 25-Sep-26 |
| Unknown* | 6 | $0.93 | SI Trade |
17:30:24 - 25-Sep-26 |
| Unknown* | 2 | $0.8831 | SI Trade |
17:26:38 - 25-Sep-26 |
| Unknown* | 6 | $0.93 | SI Trade |
17:26:38 - 25-Sep-26 |
| Unknown* | 150 | $0.8978 | SI Trade |
17:22:56 - 25-Sep-26 |
| Unknown* | 3,000 | $0.8897 | SI Trade |
16:35:12 - 25-Sep-26 |
| Unknown* | 15 | $0.87 | SI Trade |
16:27:47 - 25-Sep-26 |
| Unknown* | 95 | $0.886 | SI Trade |
16:27:47 - 25-Sep-26 |
| Unknown* | 9 | $0.87 | SI Trade |
16:22:32 - 25-Sep-26 |
| Unknown* | 14 | $0.9099 | SI Trade |
16:03:43 - 25-Sep-26 |
| Unknown* | 158 | $0.9133 | SI Trade |
16:02:21 - 25-Sep-26 |
| Unknown* | 100 | $0.8997 | SI Trade |
16:02:09 - 25-Sep-26 |
| Unknown* | 50 | $0.8997 | SI Trade |
16:02:09 - 25-Sep-26 |
| Unknown* | 1 | $0.874 | SI Trade |
16:02:09 - 25-Sep-26 |
| Unknown* | 100 | $0.8997 | SI Trade |
16:02:09 - 25-Sep-26 |
| Unknown* | 3 | $0.874 | SI Trade |
16:02:09 - 25-Sep-26 |
| Unknown* | 135 | $0.8687 | SI Trade |
15:31:09 - 25-Sep-26 |
| Unknown* | 200 | $0.8687 | SI Trade |
15:30:30 - 25-Sep-26 |
| Unknown* | 100 | $0.8933 | SI Trade |
15:29:42 - 25-Sep-26 |
| Unknown* | 65 | $0.8749 | SI Trade |
15:28:17 - 25-Sep-26 |
| Unknown* | 200 | $0.92 | SI Trade |
15:23:11 - 25-Sep-26 |
| Unknown* | 9,864 | $0.90 | SI Trade |
15:21:15 - 25-Sep-26 |
| Unknown* | 14 | $0.919 | SI Trade |
15:14:20 - 25-Sep-26 |
| Unknown* | 18 | $0.9403 | SI Trade |
15:11:23 - 25-Sep-26 |
| Unknown* | 205 | $0.9051 | SI Trade |
15:10:45 - 25-Sep-26 |
| Unknown* | 180 | $0.8723 | SI Trade |
14:59:30 - 25-Sep-26 |
| Unknown* | 1 | $0.9141 | SI Trade |
14:58:39 - 25-Sep-26 |
| Unknown* | 1,849 | $0.9194 | SI Trade |
14:54:18 - 25-Sep-26 |
| Unknown* | 70 | $0.9401 | SI Trade |
14:50:17 - 25-Sep-26 |
| Unknown* | 60 | $0.9708 | SI Trade |
14:48:05 - 25-Sep-26 |
| Unknown* | 72 | $0.9242 | SI Trade |
14:47:16 - 25-Sep-26 |
| Unknown* | 55 | $0.9365 | SI Trade |
14:46:16 - 25-Sep-26 |
| Unknown* | 3,000 | $0.9871 | SI Trade |
14:46:16 - 25-Sep-26 |
| Unknown* | 120 | $0.9724 | SI Trade |
14:44:52 - 25-Sep-26 |
| Unknown* | 2 | $0.9544 | SI Trade |
14:42:22 - 25-Sep-26 |
| Unknown* | 677 | $0.9544 | SI Trade |
14:41:25 - 25-Sep-26 |
| Unknown* | 5,400 | $0.9588 | SI Trade |
14:40:31 - 25-Sep-26 |
| Unknown* | 2,419 | $0.96 | SI Trade |
14:37:30 - 25-Sep-26 |
| Unknown* | 8,800 | $0.9869 | SI Trade |
14:32:35 - 25-Sep-26 |
| Unknown* | 4 | $1.05 | SI Trade |
14:31:04 - 25-Sep-26 |
| Unknown* | 1 | $1.05 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 16 | $1.05 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 11 | $1.02 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 82 | $1.05 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 2 | $1.05 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 1 | $1.05 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 20 | $1.02 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 5 | $1.01 | SI Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 92 | $1.01 | SI Trade |
14:17:04 - 25-Sep-26 |
| Unknown* | 3,900 | $1.01 | SI Trade |
14:16:04 - 25-Sep-26 |
| Unknown* | 5 | $1.01 | SI Trade |
14:06:48 - 25-Sep-26 |
| Unknown* | 1,220 | $1.01 | SI Trade |
14:06:48 - 25-Sep-26 |
| Unknown* | 72 | $1.02 | SI Trade |
13:57:57 - 25-Sep-26 |
| Unknown* | 150 | $1.00 | SI Trade |
13:48:42 - 25-Sep-26 |
| Unknown* | 6,552 | $1.01 | SI Trade |
13:39:12 - 25-Sep-26 |
| Unknown* | 1,200 | $1.01 | SI Trade |
13:30:56 - 25-Sep-26 |
| Unknown* | 11 | $1.02 | SI Trade |
13:30:56 - 25-Sep-26 |
| Unknown* | 7,861 | $1.00 | SI Trade |
13:30:56 - 25-Sep-26 |
| Unknown* | 19 | $1.00 | SI Trade |
13:30:56 - 25-Sep-26 |
| Unknown* | 4,800 | $1.01 | SI Trade |
12:56:31 - 25-Sep-26 |
| Unknown* | 7,861 | $1.01 | SI Trade |
12:56:31 - 25-Sep-26 |
| Unknown* | 166 | $1.02 | SI Trade |
12:43:58 - 25-Sep-26 |
| Unknown* | 500 | $1.01 | OTC Trade |
12:22:07 - 25-Sep-26 |
| Unknown* | 4,000 | $1.01 | SI Trade |
12:17:10 - 25-Sep-26 |
| Unknown* | 5 | $1.01 | SI Trade |
12:17:10 - 25-Sep-26 |
| Unknown* | 1 | $1.00 | SI Trade |
12:13:21 - 25-Sep-26 |
| Unknown* | 17 | $1.00 | SI Trade |
11:58:27 - 25-Sep-26 |
| Unknown* | 17 | $1.03 | SI Trade |
11:54:39 - 25-Sep-26 |
| Unknown* | 740 | $1.03 | SI Trade |
11:54:39 - 25-Sep-26 |
| Unknown* | 1 | $1.07 | SI Trade |
11:30:30 - 25-Sep-26 |
| Unknown* | 11 | $1.00 | SI Trade |
11:15:15 - 25-Sep-26 |
| Unknown* | 50 | $1.00 | SI Trade |
11:13:58 - 25-Sep-26 |
| Unknown* | 1,236 | $1.07 | SI Trade |
11:13:58 - 25-Sep-26 |
| Unknown* | 32 | $1.00 | SI Trade |
11:10:24 - 25-Sep-26 |
| Unknown* | 120 | $1.00 | SI Trade |
11:10:24 - 25-Sep-26 |
| Unknown* | 1,236 | $1.07 | SI Trade |
11:10:24 - 25-Sep-26 |
| Unknown* | 56 | $0.98 | SI Trade |
09:20:05 - 25-Sep-26 |
| Unknown* | 278 | $0.98 | SI Trade |
09:07:21 - 25-Sep-26 |
| Unknown* | 2 | $1.01 | SI Trade |
09:02:03 - 25-Sep-26 |
| Unknown* | 4 | $0.999 | SI Trade |
09:02:03 - 25-Sep-26 |
| Unknown* | 13 | $1.01 | SI Trade |
09:02:03 - 25-Sep-26 |
| Unknown* | 34 | $0.98 | OTC Trade |
01:33:10 - 25-Sep-26 |
| Unknown* | 1,540 | $1.04 | SI Trade |
00:23:59 - 25-Sep-26 |
| Unknown* | 65 | $1.04 | SI Trade |
00:23:04 - 25-Sep-26 |
| Unknown* | 1 | $1.03 | SI Trade |
00:06:01 - 25-Sep-26 |
| Unknown* | 4 | $1.07 | SI Trade |
23:18:09 - 24-Sep-26 |
| Unknown* | 56 | $1.06 | SI Trade |
23:15:46 - 24-Sep-26 |
| Unknown* | 1,460 | $1.02 | OTC Trade |
23:13:49 - 24-Sep-26 |
| Unknown* | 800 | $1.02 | OTC Trade |
23:13:49 - 24-Sep-26 |
| Unknown* | 3,900 | $1.02 | OTC Trade |
23:13:49 - 24-Sep-26 |
| Unknown* | 4,100 | $1.02 | OTC Trade |
23:13:49 - 24-Sep-26 |
| Unknown* | 5,769 | $1.02 | OTC Trade |
23:13:49 - 24-Sep-26 |
| Unknown* | 1,800 | $1.02 | OTC Trade |
23:13:49 - 24-Sep-26 |
| Unknown* | 4,069 | $1.02 | OTC Trade |
23:13:49 - 24-Sep-26 |
| Unknown* | 8,247 | $1.03 | SI Trade |
23:13:47 - 24-Sep-26 |
| Unknown* | 32 | $1.05 | SI Trade |
23:13:47 - 24-Sep-26 |
| Unknown* | 855 | $1.03 | SI Trade |
23:13:21 - 24-Sep-26 |
| Unknown* | 3 | $1.00 | SI Trade |
23:05:17 - 24-Sep-26 |