| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $4.18 | SI Trade |
18:09:10 - 21-May-26 |
| Unknown* | 1 | $4.15 | SI Trade |
17:27:04 - 21-May-26 |
| Unknown* | 5 | $4.19 | SI Trade |
17:23:18 - 21-May-26 |
| Unknown* | 1 | $4.06 | SI Trade |
17:07:04 - 21-May-26 |
| Unknown* | 21 | $4.088 | OTC Trade |
16:35:47 - 21-May-26 |
| Unknown* | 600 | $4.076 | OTC Trade |
16:35:47 - 21-May-26 |
| Unknown* | 100 | $4.088 | OTC Trade |
16:35:47 - 21-May-26 |
| Unknown* | 821 | $4.09 | SI Trade |
16:35:47 - 21-May-26 |
| Unknown* | 621 | $4.082 | OTC Trade |
16:34:57 - 21-May-26 |
| Unknown* | 830 | $4.09 | SI Trade |
16:34:57 - 21-May-26 |
| Unknown* | 0 | $4.04 | SI Trade |
16:17:12 - 21-May-26 |
| Unknown* | 1 | $4.04 | SI Trade |
16:14:51 - 21-May-26 |
| Unknown* | 721 | $4.05 | SI Trade |
16:07:49 - 21-May-26 |
| Unknown* | 100 | $4.05 | SI Trade |
16:07:49 - 21-May-26 |
| Unknown* | 764 | $4.09 | SI Trade |
16:06:34 - 21-May-26 |
| Unknown* | 0 | $4.15 | SI Trade |
16:05:32 - 21-May-26 |
| Unknown* | 23 | $4.05 | SI Trade |
15:50:56 - 21-May-26 |
| Unknown* | 32 | $4.18 | SI Trade |
15:41:44 - 21-May-26 |
| Unknown* | 15 | $4.25 | SI Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | $4.22 | SI Trade |
15:17:45 - 21-May-26 |
| Unknown* | 0 | $4.32 | SI Trade |
15:16:46 - 21-May-26 |
| Unknown* | 40 | $4.21 | SI Trade |
15:11:52 - 21-May-26 |
| Unknown* | 906 | $4.25 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 1,702 | $4.22 | SI Trade |
15:11:47 - 21-May-26 |
| Unknown* | 0 | $4.27 | SI Trade |
15:11:47 - 21-May-26 |
| Unknown* | 816 | $4.182 | OTC Trade |
15:08:17 - 21-May-26 |
| Unknown* | 100 | $4.19 | OTC Trade |
15:08:17 - 21-May-26 |
| Unknown* | 800 | $4.19 | OTC Trade |
15:08:17 - 21-May-26 |
| Unknown* | 2,122 | $4.20 | SI Trade |
15:08:16 - 21-May-26 |
| Unknown* | 0 | $4.28 | SI Trade |
15:07:01 - 21-May-26 |
| Unknown* | 110 | $4.2739 | OTC Trade |
15:00:35 - 21-May-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:59:11 - 21-May-26 |
| Unknown* | 0 | $4.28 | SI Trade |
14:56:14 - 21-May-26 |
| Unknown* | 370 | $4.25 | SI Trade |
14:51:36 - 21-May-26 |
| Unknown* | 1,095 | $4.255 | OTC Trade |
14:51:16 - 21-May-26 |
| Unknown* | 89 | $4.15 | SI Trade |
14:49:51 - 21-May-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:35:22 - 21-May-26 |
| Unknown* | 600 | $4.152 | OTC Trade |
14:34:58 - 21-May-26 |
| Unknown* | 5 | $4.23 | SI Trade |
14:33:19 - 21-May-26 |
| Unknown* | 100 | $4.16 | SI Trade |
14:31:37 - 21-May-26 |
| Unknown* | 4 | $4.12 | SI Trade |
14:31:04 - 21-May-26 |
| Unknown* | 0 | $4.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 20 | $4.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $4.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $4.11 | SI Trade |
14:20:23 - 21-May-26 |
| Unknown* | 10 | $4.23 | SI Trade |
14:05:37 - 21-May-26 |
| Unknown* | 11 | $4.17 | SI Trade |
13:18:28 - 21-May-26 |
| Unknown* | 30 | $4.27 | SI Trade |
12:59:20 - 21-May-26 |
| Unknown* | 8 | $4.27 | SI Trade |
12:50:31 - 21-May-26 |
| Unknown* | 100 | $4.33 | SI Trade |
12:37:26 - 21-May-26 |
| Unknown* | 100 | $4.40 | SI Trade |
12:37:20 - 21-May-26 |
| Unknown* | 10 | $4.35 | SI Trade |
12:34:22 - 21-May-26 |
| Unknown* | 5 | $4.45 | SI Trade |
12:34:10 - 21-May-26 |
| Unknown* | 5 | $4.34 | SI Trade |
12:33:41 - 21-May-26 |
| Unknown* | 5 | $4.33 | SI Trade |
12:33:14 - 21-May-26 |
| Unknown* | 15 | $4.31 | SI Trade |
12:32:13 - 21-May-26 |
| Unknown* | 92 | $4.33 | SI Trade |
12:31:59 - 21-May-26 |
| Unknown* | 528 | $4.20 | SI Trade |
12:01:29 - 21-May-26 |
| Unknown* | 200 | $4.20 | SI Trade |
12:01:27 - 21-May-26 |
| Unknown* | 1,000 | $4.20 | OTC Trade |
12:01:27 - 21-May-26 |
| Unknown* | 2,300 | $4.23 | OTC Trade |
12:00:32 - 21-May-26 |
| Unknown* | 2,700 | $4.23 | OTC Trade |
12:00:32 - 21-May-26 |
| Unknown* | 2 | $4.46 | SI Trade |
11:48:59 - 21-May-26 |
| Unknown* | 0 | $4.46 | SI Trade |
11:48:59 - 21-May-26 |
| Unknown* | 560 | $4.11 | SI Trade |
11:07:24 - 21-May-26 |
| Unknown* | 1,062 | $3.957968 | Currency Conversion Negotiated Trade |
19:07:33 - 20-May-26 |
| Unknown* | 1,170 | $4.02 | SI Trade |
18:36:06 - 20-May-26 |
| Unknown* | 0 | $4.00 | SI Trade |
16:35:21 - 20-May-26 |
| Unknown* | 663 | $4.05 | SI Trade |
16:27:38 - 20-May-26 |
| Unknown* | 280 | $3.91 | SI Trade |
16:06:36 - 20-May-26 |
| Unknown* | 5 | $3.98 | OTC Trade |
16:02:38 - 20-May-26 |
| Unknown* | 10 | $3.80 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 28 | $3.88 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 3 | $3.88 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 65 | $4.06 | SI Trade |
12:41:10 - 20-May-26 |
| Unknown* | 34 | $4.06 | SI Trade |
12:41:10 - 20-May-26 |
| Unknown* | 3 | $3.84 | SI Trade |
12:41:10 - 20-May-26 |
| Unknown* | 0 | $3.94 | SI Trade |
18:10:03 - 19-May-26 |
| Unknown* | 104 | $3.80 | SI Trade |
17:00:25 - 19-May-26 |
| Unknown* | 10 | $3.86 | SI Trade |
16:37:24 - 19-May-26 |
| Unknown* | 10 | $3.86 | SI Trade |
16:37:24 - 19-May-26 |
| Unknown* | 5 | $3.86 | SI Trade |
16:32:18 - 19-May-26 |
| Unknown* | 1 | $3.90 | SI Trade |
16:00:54 - 19-May-26 |
| Unknown* | 200 | $3.90 | SI Trade |
15:32:00 - 19-May-26 |
| Unknown* | 34 | $3.88 | SI Trade |
15:07:41 - 19-May-26 |
| Unknown* | 25 | $3.91 | SI Trade |
15:05:54 - 19-May-26 |
| Unknown* | 23 | $3.91 | SI Trade |
15:04:07 - 19-May-26 |
| Unknown* | 75 | $3.94 | SI Trade |
14:57:08 - 19-May-26 |
| Unknown* | 1 | $3.948 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $3.95 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $3.905 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 2 | $3.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 53 | $3.89 | SI Trade |
09:42:57 - 19-May-26 |
| Unknown* | 419 | $3.89 | SI Trade |
09:00:00 - 19-May-26 |
| Unknown* | 100 | $3.93 | SI Trade |
20:55:14 - 18-May-26 |
| Unknown* | 180 | $3.86 | OTC Trade |
20:48:47 - 18-May-26 |
| Unknown* | 419 | $3.95 | SI Trade |
20:17:41 - 18-May-26 |
| Unknown* | 160 | $3.86 | OTC Trade |
20:10:59 - 18-May-26 |
| Unknown* | 28 | $3.82 | SI Trade |
19:52:09 - 18-May-26 |
| Unknown* | 5 | $3.85 | SI Trade |
19:52:09 - 18-May-26 |
| Unknown* | 100 | $3.76 | SI Trade |
18:16:26 - 18-May-26 |
| Unknown* | 80 | $3.76 | SI Trade |
18:15:04 - 18-May-26 |
| Unknown* | 567 | $3.78 | SI Trade |
18:03:35 - 18-May-26 |
| Unknown* | 11 | $3.75 | SI Trade |
18:03:35 - 18-May-26 |
| Unknown* | 5 | $3.78 | SI Trade |
18:01:34 - 18-May-26 |
| Unknown* | 28 | $3.772 | OTC Trade |
18:01:31 - 18-May-26 |
| Unknown* | 30 | $3.78 | SI Trade |
17:35:34 - 18-May-26 |
| Unknown* | 150 | $3.78 | SI Trade |
17:35:34 - 18-May-26 |
| Unknown* | 10 | $3.78 | SI Trade |
17:35:34 - 18-May-26 |
| Unknown* | 100 | $3.81 | SI Trade |
17:25:55 - 18-May-26 |
| Unknown* | 8 | $3.81 | SI Trade |
17:25:55 - 18-May-26 |
| Unknown* | 200 | $3.83 | SI Trade |
17:21:26 - 18-May-26 |
| Unknown* | 25 | $3.8293 | OTC Trade |
17:14:48 - 18-May-26 |
| Unknown* | 100 | $3.83 | SI Trade |
17:12:57 - 18-May-26 |
| Unknown* | 50 | $3.83 | OTC Trade |
17:12:16 - 18-May-26 |
| Unknown* | 197 | $3.89 | SI Trade |
17:00:03 - 18-May-26 |
| Unknown* | 1,700 | $3.85 | OTC Trade |
16:59:24 - 18-May-26 |
| Unknown* | 79 | $3.848 | OTC Trade |
16:59:24 - 18-May-26 |
| Unknown* | 202 | $3.89 | SI Trade |
16:59:14 - 18-May-26 |
| Unknown* | 275 | $3.84 | SI Trade |
16:51:46 - 18-May-26 |
| Unknown* | 267 | $3.82 | SI Trade |
16:49:22 - 18-May-26 |
| Unknown* | 200 | $3.86 | SI Trade |
16:33:44 - 18-May-26 |
| Unknown* | 3 | $3.87 | SI Trade |
16:33:11 - 18-May-26 |
| Unknown* | 50 | $3.92 | SI Trade |
16:19:18 - 18-May-26 |
| Unknown* | 17 | $3.90 | SI Trade |
16:09:00 - 18-May-26 |
| Unknown* | 291 | $3.83 | SI Trade |
15:51:04 - 18-May-26 |
| Unknown* | 100 | $3.859 | OTC Trade |
15:46:00 - 18-May-26 |
| Unknown* | 11 | $3.93 | SI Trade |
15:44:47 - 18-May-26 |
| Unknown* | 200 | $3.83 | SI Trade |
15:36:22 - 18-May-26 |
| Unknown* | 263 | $3.86 | SI Trade |
15:25:34 - 18-May-26 |
| Unknown* | 150 | $3.85 | SI Trade |
15:24:47 - 18-May-26 |
| Unknown* | 10 | $3.955 | OTC Trade |
15:23:36 - 18-May-26 |
| Unknown* | 81 | $4.10 | SI Trade |
15:14:57 - 18-May-26 |
| Unknown* | 26 | $4.02 | SI Trade |
14:58:46 - 18-May-26 |
| Unknown* | 5 | $4.11 | SI Trade |
14:48:27 - 18-May-26 |
| Unknown* | 1 | $3.99 | SI Trade |
14:45:33 - 18-May-26 |
| Unknown* | 150 | $4.00 | SI Trade |
14:43:48 - 18-May-26 |
| Unknown* | 300 | $4.10 | SI Trade |
14:41:48 - 18-May-26 |
| Unknown* | 1 | $4.13 | SI Trade |
14:41:02 - 18-May-26 |
| Unknown* | 50 | $4.15 | SI Trade |
14:38:53 - 18-May-26 |
| Unknown* | 1,200 | $4.11 | OTC Trade |
14:38:53 - 18-May-26 |
| Unknown* | 50 | $4.25 | SI Trade |
14:34:26 - 18-May-26 |
| Unknown* | 100 | $4.26 | SI Trade |
14:31:58 - 18-May-26 |
| Unknown* | 14 | $4.26 | SI Trade |
14:31:58 - 18-May-26 |
| Unknown* | 1 | $4.30 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 3 | $4.30 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 9 | $4.33 | SI Trade |
14:27:40 - 18-May-26 |
| Unknown* | 164 | $4.30 | OTC Trade |
13:02:32 - 18-May-26 |
| Unknown* | 200 | $4.30 | OTC Trade |
13:02:32 - 18-May-26 |
| Unknown* | 50 | $4.30 | SI Trade |
11:20:10 - 18-May-26 |
| Unknown* | 200 | $4.30 | SI Trade |
11:20:10 - 18-May-26 |
| Unknown* | 10 | $4.87 | SI Trade |
09:06:21 - 18-May-26 |
| Unknown* | 54 | $4.87 | SI Trade |
09:06:21 - 18-May-26 |
| Unknown* | 1 | $4.87 | SI Trade |
09:06:21 - 18-May-26 |
| Unknown* | 10 | $4.39 | OTC Trade |
08:05:22 - 18-May-26 |
| Unknown* | 45 | $4.59 | SI Trade |
23:45:36 - 15-May-26 |
| Unknown* | 67 | $4.33 | SI Trade |
21:41:13 - 15-May-26 |
| Unknown* | 10 | $4.62 | OTC Trade |
21:22:31 - 15-May-26 |
| Unknown* | 200 | $4.42 | SI Trade |
20:50:10 - 15-May-26 |
| Unknown* | 200 | $4.45 | OTC Trade |
19:58:48 - 15-May-26 |
| Unknown* | 108 | $4.45 | SI Trade |
18:16:41 - 15-May-26 |
| Unknown* | 2 | $4.46 | SI Trade |
18:12:21 - 15-May-26 |
| Unknown* | 62 | $4.38 | SI Trade |
18:07:57 - 15-May-26 |
| Unknown* | 63 | $4.38 | SI Trade |
18:06:41 - 15-May-26 |
| Unknown* | 11 | $4.38 | SI Trade |
17:53:09 - 15-May-26 |
| Unknown* | 3 | $4.41 | SI Trade |
17:45:25 - 15-May-26 |
| Unknown* | 13 | $4.38 | SI Trade |
17:43:05 - 15-May-26 |
| Unknown* | 50 | $4.38 | SI Trade |
17:33:06 - 15-May-26 |
| Unknown* | 52 | $4.44 | SI Trade |
17:30:07 - 15-May-26 |
| Unknown* | 23 | $4.38 | SI Trade |
17:30:07 - 15-May-26 |
| Unknown* | 50 | $4.50 | SI Trade |
16:14:26 - 15-May-26 |
| Unknown* | 15 | $4.44 | SI Trade |
15:34:11 - 15-May-26 |
| Unknown* | 20 | $4.3495 | OTC Trade |
15:28:56 - 15-May-26 |
| Unknown* | 80 | $4.42 | SI Trade |
15:26:23 - 15-May-26 |
| Unknown* | 250 | $4.49 | SI Trade |
15:24:39 - 15-May-26 |
| Unknown* | 35 | $4.50 | SI Trade |
15:02:12 - 15-May-26 |
| Unknown* | 500 | $4.465 | OTC Trade |
14:50:36 - 15-May-26 |
| Unknown* | 100 | $4.5323 | OTC Trade |
14:49:16 - 15-May-26 |
| Unknown* | 300 | $4.455 | OTC Trade |
14:46:41 - 15-May-26 |
| Unknown* | 100 | $4.422 | OTC Trade |
14:46:41 - 15-May-26 |
| Unknown* | 200 | $4.55 | SI Trade |
14:46:00 - 15-May-26 |
| Unknown* | 100 | $4.582 | OTC Trade |
14:43:13 - 15-May-26 |
| Unknown* | 100 | $4.582 | OTC Trade |
14:43:13 - 15-May-26 |
| Unknown* | 195 | $4.582 | OTC Trade |
14:43:13 - 15-May-26 |
| Unknown* | 40 | $4.71 | OTC Trade |
14:40:11 - 15-May-26 |
| Unknown* | 14 | $4.65 | SI Trade |
14:39:25 - 15-May-26 |
| Unknown* | 1 | $4.82 | SI Trade |
14:36:39 - 15-May-26 |
| Unknown* | 150 | $4.70 | SI Trade |
14:34:04 - 15-May-26 |
| Unknown* | 2 | $4.58 | SI Trade |
14:32:58 - 15-May-26 |
| Unknown* | 1 | $4.89 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $4.89 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $4.84 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 14 | $4.75 | SI Trade |
14:27:17 - 15-May-26 |
| Unknown* | 28 | $4.66 | SI Trade |
14:07:38 - 15-May-26 |
| Unknown* | 20 | $4.67 | SI Trade |
13:58:01 - 15-May-26 |
| Unknown* | 100 | $4.57 | OTC Trade |
13:54:40 - 15-May-26 |
| Unknown* | 100 | $4.57 | OTC Trade |
13:54:40 - 15-May-26 |
| Unknown* | 320 | $4.67 | SI Trade |
13:42:56 - 15-May-26 |
| Unknown* | 1,000 | $4.75 | SI Trade |
13:36:33 - 15-May-26 |
| Unknown* | 90 | $4.78 | SI Trade |
13:31:34 - 15-May-26 |