| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $3.6078 | OTC Trade |
18:42:30 - 10-Jul-26 |
| Unknown* | 34 | $3.60 | OTC Trade |
16:45:52 - 10-Jul-26 |
| Unknown* | 100 | $3.6148 | OTC Trade |
16:13:50 - 10-Jul-26 |
| Unknown* | 100 | $3.605 | OTC Trade |
16:13:50 - 10-Jul-26 |
| Unknown* | 100 | $3.605 | OTC Trade |
16:13:50 - 10-Jul-26 |
| Unknown* | 1,000 | $3.605 | OTC Trade |
16:13:50 - 10-Jul-26 |
| Unknown* | 1,243 | $3.605 | OTC Trade |
15:56:02 - 10-Jul-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
15:56:02 - 10-Jul-26 |
| Unknown* | 17 | $3.605 | OTC Trade |
15:56:02 - 10-Jul-26 |
| Unknown* | 2,400 | $3.605 | OTC Trade |
15:56:02 - 10-Jul-26 |
| Unknown* | 285 | $3.63 | SI Trade |
15:55:17 - 10-Jul-26 |
| Unknown* | 814 | $3.62 | SI Trade |
15:50:29 - 10-Jul-26 |
| Unknown* | 614 | $3.648 | OTC Trade |
15:50:29 - 10-Jul-26 |
| Unknown* | 170 | $3.6165 | OTC Trade |
15:50:29 - 10-Jul-26 |
| Unknown* | 500 | $3.684 | OTC Trade |
14:52:11 - 10-Jul-26 |
| Unknown* | 13 | $3.72 | SI Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 0 | $3.73 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $3.73 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 24 | $3.73 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $3.73 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1,500 | $3.79 | SI Trade |
09:34:02 - 10-Jul-26 |
| Unknown* | 0 | $3.75 | SI Trade |
20:15:09 - 09-Jul-26 |
| Unknown* | 0 | $3.69 | SI Trade |
17:06:03 - 09-Jul-26 |
| Unknown* | 22 | $3.66 | SI Trade |
16:05:59 - 09-Jul-26 |
| Unknown* | 0 | $3.73 | SI Trade |
16:05:59 - 09-Jul-26 |
| Unknown* | 8 | $3.72 | SI Trade |
14:37:34 - 09-Jul-26 |
| Unknown* | 249 | $3.662 | OTC Trade |
14:31:46 - 09-Jul-26 |
| Unknown* | 3 | $3.66 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 2 | $3.78 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $3.78 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $3.78 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 5 | $3.78 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 18 | $3.72 | SI Trade |
12:15:44 - 09-Jul-26 |
| Unknown* | 7 | $3.65 | SI Trade |
20:03:14 - 08-Jul-26 |
| Unknown* | 32 | $3.65 | SI Trade |
20:01:03 - 08-Jul-26 |
| Unknown* | 10 | $3.65 | SI Trade |
19:26:04 - 08-Jul-26 |
| Unknown* | 5 | $3.64 | SI Trade |
18:49:37 - 08-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
18:40:29 - 08-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
18:37:07 - 08-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
18:00:49 - 08-Jul-26 |
| Unknown* | 2 | $3.59 | SI Trade |
17:40:49 - 08-Jul-26 |
| Unknown* | 0 | $3.58 | SI Trade |
17:27:10 - 08-Jul-26 |
| Unknown* | 100 | $3.555 | OTC Trade |
16:43:14 - 08-Jul-26 |
| Unknown* | 2,020 | $3.55 | SI Trade |
16:38:19 - 08-Jul-26 |
| Unknown* | 130 | $3.63 | SI Trade |
15:47:03 - 08-Jul-26 |
| Unknown* | 2 | $3.60 | SI Trade |
15:07:57 - 08-Jul-26 |
| Unknown* | 12 | $3.67 | SI Trade |
15:02:53 - 08-Jul-26 |
| Unknown* | 0 | $3.66 | SI Trade |
14:39:51 - 08-Jul-26 |
| Unknown* | 1 | $3.687227 | Currency Conversion Negotiated Trade |
14:32:50 - 08-Jul-26 |
| Unknown* | 4 | $3.62 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $3.55 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $3.55 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 2 | $3.71 | SI Trade |
13:54:56 - 08-Jul-26 |
| Unknown* | 18 | $3.82 | SI Trade |
10:01:52 - 08-Jul-26 |
| Unknown* | 100 | $3.75 | OTC Trade |
02:02:01 - 08-Jul-26 |
| Unknown* | 198 | $3.75 | OTC Trade |
02:02:01 - 08-Jul-26 |
| Unknown* | 0 | $3.68 | SI Trade |
22:14:17 - 07-Jul-26 |
| Unknown* | 0 | $3.69 | SI Trade |
20:30:42 - 07-Jul-26 |
| Unknown* | 1,000 | $3.67 | SI Trade |
20:16:12 - 07-Jul-26 |
| Unknown* | 7 | $3.69 | SI Trade |
19:57:14 - 07-Jul-26 |
| Unknown* | 171 | $3.73 | SI Trade |
19:36:54 - 07-Jul-26 |
| Unknown* | 907 | $3.728 | OTC Trade |
19:36:10 - 07-Jul-26 |
| Unknown* | 328 | $3.73 | SI Trade |
19:36:09 - 07-Jul-26 |
| Unknown* | 1,500 | $3.73 | SI Trade |
19:36:09 - 07-Jul-26 |
| Unknown* | 2 | $3.69 | SI Trade |
19:36:09 - 07-Jul-26 |
| Unknown* | 8 | $3.69 | SI Trade |
19:08:10 - 07-Jul-26 |
| Unknown* | 0 | $3.69 | SI Trade |
19:08:10 - 07-Jul-26 |
| Unknown* | 200 | $3.608 | OTC Trade |
16:54:28 - 07-Jul-26 |
| Unknown* | 380 | $3.63 | SI Trade |
16:11:20 - 07-Jul-26 |
| Unknown* | 36 | $3.63 | SI Trade |
16:05:11 - 07-Jul-26 |
| Unknown* | 1 | $3.58 | SI Trade |
15:46:22 - 07-Jul-26 |
| Unknown* | 290 | $3.58 | SI Trade |
15:39:14 - 07-Jul-26 |
| Unknown* | 1,000 | $3.59 | SI Trade |
15:28:24 - 07-Jul-26 |
| Unknown* | 300 | $3.60 | SI Trade |
15:21:59 - 07-Jul-26 |
| Unknown* | 300 | $3.63 | SI Trade |
15:20:31 - 07-Jul-26 |
| Unknown* | 750 | $3.625 | OTC Trade |
15:14:00 - 07-Jul-26 |
| Unknown* | 900 | $3.68 | SI Trade |
14:58:58 - 07-Jul-26 |
| Unknown* | 16 | $3.78 | SI Trade |
14:48:41 - 07-Jul-26 |
| Unknown* | 0 | $4.00 | SI Trade |
14:31:34 - 07-Jul-26 |
| Unknown* | 0 | $4.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 16 | $4.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 3 | $4.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $4.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 2 | $4.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 50 | $3.81 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 1 | $4.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $4.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 2 | $4.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 201 | $3.80 | SI Trade |
13:06:50 - 07-Jul-26 |
| Unknown* | 2 | $3.82 | SI Trade |
13:05:50 - 07-Jul-26 |
| Unknown* | 1,646 | $3.81 | SI Trade |
13:05:47 - 07-Jul-26 |
| Unknown* | 2 | $3.89 | SI Trade |
13:05:47 - 07-Jul-26 |
| Unknown* | 0 | $3.88 | SI Trade |
19:57:10 - 06-Jul-26 |
| Unknown* | 500 | $3.83 | OTC Trade |
18:54:33 - 06-Jul-26 |
| Unknown* | 0 | $3.86 | SI Trade |
18:53:58 - 06-Jul-26 |
| Unknown* | 1,800 | $3.91 | OTC Trade |
16:37:44 - 06-Jul-26 |
| Unknown* | 54 | $3.91 | SI Trade |
16:17:53 - 06-Jul-26 |
| Unknown* | 6 | $3.91 | SI Trade |
16:17:53 - 06-Jul-26 |
| Unknown* | 300 | $3.885 | OTC Trade |
15:53:22 - 06-Jul-26 |
| Unknown* | 70 | $3.862 | OTC Trade |
15:18:15 - 06-Jul-26 |
| Unknown* | 3 | $3.97 | SI Trade |
15:12:07 - 06-Jul-26 |
| Unknown* | 160 | $3.88 | SI Trade |
14:59:25 - 06-Jul-26 |
| Unknown* | 1 | $3.88 | SI Trade |
14:35:05 - 06-Jul-26 |
| Unknown* | 2 | $3.88 | SI Trade |
14:31:32 - 06-Jul-26 |
| Unknown* | 1 | $3.88 | SI Trade |
14:31:32 - 06-Jul-26 |
| Unknown* | 57 | $3.88 | SI Trade |
14:30:43 - 06-Jul-26 |
| Unknown* | 4 | $3.88 | SI Trade |
14:30:43 - 06-Jul-26 |
| Unknown* | 7 | $3.85 | SI Trade |
14:30:30 - 06-Jul-26 |
| Unknown* | 3 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $3.77 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 7 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 2 | $3.77 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 6 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $3.77 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 1 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 5 | $3.77 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 6 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 1 | $3.77 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 5 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $3.77 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 4 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 12 | $3.85 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $3.77 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 1,000 | $3.75 | OTC Trade |
13:55:38 - 06-Jul-26 |
| Unknown* | 22 | $3.85 | OTC Trade |
13:34:39 - 06-Jul-26 |
| Unknown* | 2 | $3.89 | SI Trade |
11:01:34 - 06-Jul-26 |
| Unknown* | 50 | $3.92 | SI Trade |
09:01:34 - 06-Jul-26 |
| Unknown* | 0 | $4.00 | SI Trade |
09:01:25 - 06-Jul-26 |
| Unknown* | 5 | $3.83 | SI Trade |
20:29:06 - 02-Jul-26 |
| Unknown* | 14 | $3.82 | SI Trade |
19:49:01 - 02-Jul-26 |
| Unknown* | 6 | $3.88 | SI Trade |
19:37:34 - 02-Jul-26 |
| Unknown* | 0 | $3.90 | SI Trade |
19:02:47 - 02-Jul-26 |
| Unknown* | 1 | $3.84 | SI Trade |
18:44:11 - 02-Jul-26 |
| Unknown* | 10 | $3.88 | OTC Trade |
18:06:53 - 02-Jul-26 |
| Unknown* | 0 | $3.83 | SI Trade |
17:33:26 - 02-Jul-26 |
| Unknown* | 0 | $3.89 | SI Trade |
16:46:21 - 02-Jul-26 |
| Unknown* | 2 | $3.88 | SI Trade |
16:03:39 - 02-Jul-26 |
| Unknown* | 8 | $4.04 | SI Trade |
15:44:52 - 02-Jul-26 |
| Unknown* | 49 | $4.04 | SI Trade |
15:37:52 - 02-Jul-26 |
| Unknown* | 5 | $4.04 | SI Trade |
15:34:43 - 02-Jul-26 |
| Unknown* | 90 | $4.0158 | OTC Trade |
15:18:37 - 02-Jul-26 |
| Unknown* | 4 | $4.05 | SI Trade |
15:16:39 - 02-Jul-26 |
| Unknown* | 216 | $4.00 | SI Trade |
15:06:30 - 02-Jul-26 |
| Unknown* | 2 | $3.94 | SI Trade |
15:01:38 - 02-Jul-26 |
| Unknown* | 1 | $4.02 | SI Trade |
14:59:12 - 02-Jul-26 |
| Unknown* | 1 | $4.02 | SI Trade |
14:59:12 - 02-Jul-26 |
| Unknown* | 1 | $4.02 | SI Trade |
14:59:12 - 02-Jul-26 |
| Unknown* | 17 | $4.02 | SI Trade |
14:59:12 - 02-Jul-26 |
| Unknown* | 12 | $4.02 | SI Trade |
14:59:12 - 02-Jul-26 |
| Unknown* | 8 | $4.02 | SI Trade |
14:49:17 - 02-Jul-26 |
| Unknown* | 655 | $3.932 | OTC Trade |
14:47:24 - 02-Jul-26 |
| Unknown* | 200 | $3.932 | OTC Trade |
14:47:24 - 02-Jul-26 |
| Unknown* | 0 | $3.90 | SI Trade |
14:44:12 - 02-Jul-26 |
| Unknown* | 1 | $4.05 | SI Trade |
14:31:38 - 02-Jul-26 |
| Unknown* | 5 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 4 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 2 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 4 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 0 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 0 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 4 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 8 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 2 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 7 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 2 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 9 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 6 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 0 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 5 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 2 | $4.05 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 2 | $4.05 | SI Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 0 | $4.05 | SI Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 0 | $3.90 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 4 | $3.90 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 1 | $3.95 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 6 | $3.90 | OTC Trade |
14:18:49 - 02-Jul-26 |
| Unknown* | 200 | $3.90 | OTC Trade |
14:18:49 - 02-Jul-26 |
| Unknown* | 30 | $3.90 | SI Trade |
12:31:05 - 02-Jul-26 |
| Unknown* | 1,715 | $3.90 | SI Trade |
12:31:05 - 02-Jul-26 |
| Unknown* | 18 | $4.05 | SI Trade |
12:31:05 - 02-Jul-26 |
| Unknown* | 25 | $3.98 | SI Trade |
00:58:22 - 02-Jul-26 |
| Unknown* | 5 | $3.94 | SI Trade |
22:36:11 - 01-Jul-26 |
| Unknown* | 58 | $4.00 | SI Trade |
22:12:15 - 01-Jul-26 |
| Unknown* | 100 | $4.002 | OTC Trade |
20:42:45 - 01-Jul-26 |
| Unknown* | 392 | $4.00 | OTC Trade |
20:24:22 - 01-Jul-26 |
| Unknown* | 1,100 | $4.008 | OTC Trade |
20:24:22 - 01-Jul-26 |
| Unknown* | 190 | $4.0087 | OTC Trade |
20:24:22 - 01-Jul-26 |
| Unknown* | 1,750 | $4.00 | SI Trade |
20:24:21 - 01-Jul-26 |
| Unknown* | 400 | $3.998 | OTC Trade |
20:11:49 - 01-Jul-26 |
| Unknown* | 2 | $3.93 | SI Trade |
19:49:34 - 01-Jul-26 |
| Unknown* | 28 | $3.97 | SI Trade |
19:15:38 - 01-Jul-26 |
| Unknown* | 0 | $4.00 | OTC Trade |
18:55:34 - 01-Jul-26 |
| Unknown* | 100 | $3.99 | OTC Trade |
18:05:29 - 01-Jul-26 |
| Unknown* | 0 | $3.99 | SI Trade |
17:41:13 - 01-Jul-26 |
| Unknown* | 2 | $4.00 | SI Trade |
17:36:40 - 01-Jul-26 |