| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $120.3629 | Cross OTC Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 0 | $120.67 | SI Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 0 | $120.56 | SI Trade |
19:00:35 - 06-Feb-26 |
| Unknown* | 4 | $120.46 | SI Trade |
18:59:57 - 06-Feb-26 |
| Unknown* | 100 | $120.446 | OTC Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 2 | $120.50 | SI Trade |
18:53:24 - 06-Feb-26 |
| Unknown* | 41 | $120.5257 | Cross OTC Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 125 | $120.6427 | OTC Trade |
18:43:33 - 06-Feb-26 |
| Unknown* | 90 | $120.8115 | OTC Trade |
18:40:52 - 06-Feb-26 |
| Unknown* | 0 | $120.85 | SI Trade |
18:40:24 - 06-Feb-26 |
| Unknown* | 11 | $120.7751 | OTC Trade |
18:38:21 - 06-Feb-26 |
| Unknown* | 2 | $120.6705 | OTC Trade |
18:38:09 - 06-Feb-26 |
| Unknown* | 1 | $120.73 | SI Trade |
18:37:53 - 06-Feb-26 |
| Unknown* | 455 | $120.4956 | Cross OTC Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $120.37 | SI Trade |
18:31:09 - 06-Feb-26 |
| Unknown* | 0 | $120.37 | SI Trade |
18:31:04 - 06-Feb-26 |
| Unknown* | 0 | $120.37 | SI Trade |
18:31:01 - 06-Feb-26 |
| Unknown* | 0 | $120.33 | SI Trade |
18:30:53 - 06-Feb-26 |
| Unknown* | 0 | $120.36 | SI Trade |
18:30:48 - 06-Feb-26 |
| Unknown* | 0 | $120.36 | SI Trade |
18:30:42 - 06-Feb-26 |
| Unknown* | 0 | $120.37 | SI Trade |
18:30:35 - 06-Feb-26 |
| Unknown* | 0 | $120.27 | SI Trade |
18:25:53 - 06-Feb-26 |
| Unknown* | 0 | $120.27 | SI Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 18 | $120.0901 | OTC Trade |
18:19:45 - 06-Feb-26 |
| Unknown* | 0 | $119.80 | SI Trade |
18:16:00 - 06-Feb-26 |
| Unknown* | 0 | $119.86 | SI Trade |
18:15:50 - 06-Feb-26 |
| Unknown* | 7 | $119.9287 | Cross OTC Trade |
18:15:04 - 06-Feb-26 |
| Unknown* | 1 | $119.86 | SI Trade |
18:14:11 - 06-Feb-26 |
| Unknown* | 0 | $119.82 | SI Trade |
18:13:56 - 06-Feb-26 |
| Unknown* | 0 | $119.95 | SI Trade |
18:12:39 - 06-Feb-26 |
| Unknown* | 2 | $119.92 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 9 | $120.00 | Cross OTC Trade |
18:08:10 - 06-Feb-26 |
| Unknown* | 20 | $120.00 | Cross OTC Trade |
18:08:10 - 06-Feb-26 |
| Unknown* | 1 | $120.05 | SI Trade |
18:08:10 - 06-Feb-26 |
| Unknown* | 1 | $120.19 | SI Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 2 | $120.3258 | Cross OTC Trade |
18:01:02 - 06-Feb-26 |
| Unknown* | 0 | $120.38 | SI Trade |
18:00:38 - 06-Feb-26 |
| Unknown* | 1 | $120.32 | SI Trade |
17:59:43 - 06-Feb-26 |
| Unknown* | 1 | $120.32 | OTC Trade |
17:59:26 - 06-Feb-26 |
| Unknown* | 1 | $120.29 | SI Trade |
17:53:26 - 06-Feb-26 |
| Unknown* | 100 | $120.40 | OTC Trade |
17:49:40 - 06-Feb-26 |
| Unknown* | 100 | $120.396 | OTC Trade |
17:49:40 - 06-Feb-26 |
| Unknown* | 0 | $120.39 | OTC Trade |
17:47:11 - 06-Feb-26 |
| Unknown* | 0 | $120.37 | OTC Trade |
17:47:11 - 06-Feb-26 |
| Unknown* | 0 | $120.70 | SI Trade |
17:33:29 - 06-Feb-26 |
| Unknown* | 10 | $120.6736 | OTC Trade |
17:33:09 - 06-Feb-26 |
| Unknown* | 0 | $120.47 | SI Trade |
17:29:06 - 06-Feb-26 |
| Unknown* | 0 | $120.45 | SI Trade |
17:28:56 - 06-Feb-26 |
| Unknown* | 5 | $120.395 | OTC Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 0 | $120.49 | SI Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 0 | $120.57 | SI Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 98 | $120.6887 | OTC Trade |
17:07:54 - 06-Feb-26 |
| Unknown* | 100 | $120.6887 | OTC Trade |
17:07:54 - 06-Feb-26 |
| Unknown* | 0 | $120.05 | SI Trade |
16:58:02 - 06-Feb-26 |
| Unknown* | 0 | $120.11 | SI Trade |
16:57:38 - 06-Feb-26 |
| Unknown* | 0 | $120.12 | SI Trade |
16:57:33 - 06-Feb-26 |
| Unknown* | 0 | $120.13 | SI Trade |
16:56:21 - 06-Feb-26 |
| Unknown* | 0 | $120.19 | SI Trade |
16:55:18 - 06-Feb-26 |
| Unknown* | 0 | $120.25 | SI Trade |
16:55:05 - 06-Feb-26 |
| Unknown* | 200 | $120.3218 | OTC Trade |
16:53:09 - 06-Feb-26 |
| Unknown* | 20 | $120.335 | OTC Trade |
16:53:09 - 06-Feb-26 |
| Unknown* | 0 | $120.37 | SI Trade |
16:52:20 - 06-Feb-26 |
| Unknown* | 3 | $120.3852 | OTC Trade |
16:50:47 - 06-Feb-26 |
| Unknown* | 0 | $120.30 | SI Trade |
16:46:25 - 06-Feb-26 |
| Unknown* | 50 | $120.335 | OTC Trade |
16:44:51 - 06-Feb-26 |
| Unknown* | 50 | $120.335 | OTC Trade |
16:44:51 - 06-Feb-26 |
| Unknown* | 0 | $120.38 | OTC Trade |
16:43:01 - 06-Feb-26 |
| Unknown* | 0 | $120.33 | SI Trade |
16:42:05 - 06-Feb-26 |
| Unknown* | 0 | $120.32 | SI Trade |
16:37:19 - 06-Feb-26 |
| Unknown* | 1 | $120.29 | SI Trade |
16:34:38 - 06-Feb-26 |
| Unknown* | 0 | $120.48 | SI Trade |
16:31:12 - 06-Feb-26 |
| Unknown* | 0 | $120.62 | SI Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 0 | $120.46 | SI Trade |
16:27:57 - 06-Feb-26 |
| Unknown* | 0 | $120.72 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 3 | $120.80 | SI Trade |
16:25:41 - 06-Feb-26 |
| Unknown* | 1 | $120.6614 | OTC Trade |
16:23:52 - 06-Feb-26 |
| Unknown* | 60 | $120.8162 | OTC Trade |
16:23:13 - 06-Feb-26 |
| Unknown* | 0 | $120.64 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 2 | $120.6229 | Cross OTC Trade |
16:17:40 - 06-Feb-26 |
| Unknown* | 0 | $120.3022 | SI Trade Currency Conversion |
16:16:31 - 06-Feb-26 |
| Unknown* | 0 | $120.68 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | $120.58 | SI Trade |
16:09:38 - 06-Feb-26 |
| Unknown* | 116 | $120.3523 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:04:12 - 06-Feb-26 |
| Unknown* | 100 | $119.90272 | Currency Conversion Negotiated Trade |
16:02:34 - 06-Feb-26 |
| Unknown* | 1 | $120.1358 | OTC Trade |
16:02:10 - 06-Feb-26 |
| Unknown* | 0 | $120.44 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | $120.27 | SI Trade |
15:56:13 - 06-Feb-26 |
| Unknown* | 0 | $120.20 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | SI Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | $120.38 | SI Trade |
15:50:21 - 06-Feb-26 |
| Unknown* | 0 | $120.58 | SI Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 0 | $120.59 | SI Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 0 | $120.52 | SI Trade |
15:45:37 - 06-Feb-26 |
| Unknown* | 0 | $120.69 | SI Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 18 | $120.63 | SI Trade |
15:43:45 - 06-Feb-26 |
| Unknown* | 7 | $120.6105 | OTC Trade |
15:43:37 - 06-Feb-26 |
| Unknown* | 0 | $120.58 | SI Trade |
15:42:11 - 06-Feb-26 |
| Unknown* | 0 | $120.69 | SI Trade |
15:41:54 - 06-Feb-26 |
| Unknown* | 0 | $120.40 | SI Trade |
15:40:48 - 06-Feb-26 |
| Unknown* | 0 | $120.40 | SI Trade |
15:40:28 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | OTC Trade |
15:38:43 - 06-Feb-26 |
| Unknown* | 51 | $120.6361 | OTC Trade |
15:34:35 - 06-Feb-26 |
| Unknown* | 2 | $120.48 | SI Trade |
15:33:49 - 06-Feb-26 |
| Unknown* | 1 | $120.035 | OTC Trade |
15:23:58 - 06-Feb-26 |
| Unknown* | 0 | $120.21 | SI Trade |
15:23:32 - 06-Feb-26 |
| Unknown* | 9 | $120.5547 | OTC Trade |
15:20:53 - 06-Feb-26 |
| Unknown* | 86 | $120.385 | OTC Trade |
15:19:58 - 06-Feb-26 |
| Unknown* | 0 | $120.28 | SI Trade |
15:17:52 - 06-Feb-26 |
| Unknown* | 0 | $120.53 | SI Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 0 | $120.32 | OTC Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 0 | $120.32 | OTC Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 3 | $119.996 | OTC Trade |
15:16:09 - 06-Feb-26 |
| Unknown* | 3 | $119.9395 | OTC Trade |
15:16:09 - 06-Feb-26 |
| Unknown* | 2 | $119.925 | Cross OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 5 | $119.916 | Cross OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 0 | $119.95 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 5 | $119.95 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 0 | $119.95 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 0 | $119.95 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 10 | $119.95 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 5 | $119.95 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 23 | $119.8739 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 10 | $119.87 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 27 | $119.87 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 8 | $119.90 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 20 | $119.9278 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 10 | $119.9301 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 0 | $120.04 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 5 | $120.30 | Cross OTC Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 0 | $120.56 | SI Trade |
15:13:42 - 06-Feb-26 |
| Unknown* | 1 | $120.75755 | Currency Conversion Negotiated Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 2 | $120.50 | SI Trade |
15:11:16 - 06-Feb-26 |
| Unknown* | 4 | $120.39 | SI Trade |
15:10:58 - 06-Feb-26 |
| Unknown* | 0 | $120.49 | SI Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 0 | $120.41 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 23 | $120.2372 | OTC Trade |
15:09:04 - 06-Feb-26 |
| Unknown* | 25 | $120.2372 | OTC Trade |
15:09:04 - 06-Feb-26 |
| Unknown* | 100 | $120.27 | OTC Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 237 | $120.4304 | Cross OTC Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 218 | $120.4304 | Cross OTC Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 3 | $120.64 | SI Trade |
15:06:16 - 06-Feb-26 |
| Unknown* | 9 | $120.64 | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 126 | $120.7861 | OTC Trade |
15:05:25 - 06-Feb-26 |
| Unknown* | 200 | $120.806 | OTC Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 4 | $120.4408 | OTC Trade |
15:04:32 - 06-Feb-26 |
| Unknown* | 0 | $120.55 | SI Trade |
15:04:04 - 06-Feb-26 |
| Unknown* | 3 | $120.79 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | $120.85 | SI Trade |
15:03:17 - 06-Feb-26 |
| Unknown* | 46 | $121.0052 | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 46 | $121.0052 | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 0 | $121.01 | OTC Trade |
15:00:40 - 06-Feb-26 |
| Unknown* | 0 | $120.98 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | $120.75 | SI Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 0 | $120.75 | SI Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 0 | $120.71 | SI Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 194 | $120.75 | OTC Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 0 | $121.13 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $121.13 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $121.13 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $121.13 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 30 | $120.57068 | SI Trade Currency Conversion |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:53:20 - 06-Feb-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $121.13 | SI Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 3 | $121.17 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 1 | $121.2157 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $121.25 | SI Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 5 | $121.18 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | $121.36 | SI Trade |
14:48:13 - 06-Feb-26 |
| Unknown* | 1 | $121.52 | SI Trade |
14:46:44 - 06-Feb-26 |
| Unknown* | 0 | $121.43 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | $121.43 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 30 | $121.651 | OTC Trade |
14:43:46 - 06-Feb-26 |
| Unknown* | 20 | $121.8113 | OTC Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 1 | $122.10 | SI Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 4 | $121.9657 | OTC Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 5 | $121.8725 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 3 | $121.89 | OTC Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 55 | $121.69 | SI Trade |
14:40:39 - 06-Feb-26 |
| Unknown* | 101 | $121.9969 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | $122.29 | SI Trade |
14:38:24 - 06-Feb-26 |
| Unknown* | 0 | $122.28 | SI Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $122.41 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $122.41 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $122.41 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $122.41 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $122.41 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $122.41 | OTC Trade |
14:35:53 - 06-Feb-26 |
| Unknown* | 0 | $122.78 | SI Trade |
14:34:39 - 06-Feb-26 |
| Unknown* | 4 | $121.27 | Cross OTC Trade |
14:34:04 - 06-Feb-26 |
| Unknown* | 2 | $121.27 | Cross OTC Trade |
14:34:04 - 06-Feb-26 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:33:51 - 06-Feb-26 |
| Unknown* | 0 | $122.63 | SI Trade |
14:33:29 - 06-Feb-26 |