| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.937 | OTC Trade |
19:12:02 - 04-Jun-25 |
| Unknown* | 0 | $133.93 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $133.93 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $133.93 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 290 | $133.9612 | OTC Trade |
18:46:41 - 04-Jun-25 |
| Unknown* | 0 | $134.04 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 0 | $134.04 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 0 | $134.04 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 1 | $134.04 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
18:31:56 - 04-Jun-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
18:31:56 - 04-Jun-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
18:18:57 - 04-Jun-25 |
| Unknown* | 9 | $134.196 | Cross OTC Trade |
18:16:33 - 04-Jun-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
18:08:20 - 04-Jun-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
18:07:55 - 04-Jun-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
18:07:55 - 04-Jun-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
18:05:49 - 04-Jun-25 |
| Unknown* | 0 | $134.11 | OTC Trade |
18:04:37 - 04-Jun-25 |
| Unknown* | 0 | $134.16 | OTC Trade |
18:03:40 - 04-Jun-25 |
| Unknown* | 0 | $134.16 | OTC Trade |
18:03:40 - 04-Jun-25 |
| Unknown* | 0 | $134.16 | OTC Trade |
18:03:40 - 04-Jun-25 |
| Unknown* | 0 | $134.16 | OTC Trade |
18:03:40 - 04-Jun-25 |
| Unknown* | 0 | $134.16 | OTC Trade |
18:03:40 - 04-Jun-25 |
| Unknown* | 0 | $134.16 | OTC Trade |
18:03:40 - 04-Jun-25 |
| Unknown* | 0 | $134.27 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 112 | $134.264 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 1 | $134.205 | OTC Trade |
18:00:56 - 04-Jun-25 |
| Unknown* | 3 | $134.18 | OTC Trade |
17:59:08 - 04-Jun-25 |
| Unknown* | 1 | $134.185 | OTC Trade |
17:55:18 - 04-Jun-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $134.0992 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $134.03 | OTC Trade |
17:41:33 - 04-Jun-25 |
| Unknown* | 200 | $133.952 | OTC Trade |
17:40:06 - 04-Jun-25 |
| Unknown* | 0 | $134.04 | OTC Trade |
17:38:05 - 04-Jun-25 |
| Unknown* | 0 | $134.04 | OTC Trade |
17:38:05 - 04-Jun-25 |
| Unknown* | 1 | $134.155 | OTC Trade |
17:32:55 - 04-Jun-25 |
| Unknown* | 18 | $134.2059 | OTC Trade |
17:31:52 - 04-Jun-25 |
| Unknown* | 3 | $134.20 | OTC Trade |
17:26:38 - 04-Jun-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
17:26:38 - 04-Jun-25 |
| Unknown* | 0 | $134.28 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $134.28 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $134.28 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $134.28 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 0 | $134.28 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
17:23:43 - 04-Jun-25 |
| Unknown* | 26 | $134.366 | Cross OTC Trade |
17:22:38 - 04-Jun-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
17:18:41 - 04-Jun-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
17:18:41 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 1 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 1 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 3 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 1 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 1 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 1 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 1 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 1 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
17:17:20 - 04-Jun-25 |