| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $118.8378 | OTC Trade |
16:41:00 - 11-Aug-25 |
| Unknown* | 200 | $118.7683 | OTC Trade |
16:40:11 - 11-Aug-25 |
| Unknown* | 53 | $118.77 | OTC Trade |
16:40:11 - 11-Aug-25 |
| Unknown* | 8 | $119.16448 | Currency Conversion Negotiated Trade |
16:35:48 - 11-Aug-25 |
| Unknown* | 207 | $118.7226 | OTC Trade |
16:35:22 - 11-Aug-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
16:33:44 - 11-Aug-25 |
| Unknown* | 0 | $119.70783 | SI Trade Currency Conversion |
16:29:43 - 11-Aug-25 |
| Unknown* | 0 | $119.68448 | SI Trade Currency Conversion |
16:29:27 - 11-Aug-25 |
| Unknown* | 100 | $118.825 | OTC Trade |
16:28:33 - 11-Aug-25 |
| Unknown* | 253 | $118.8276 | OTC Trade |
16:25:10 - 11-Aug-25 |
| Unknown* | 136 | $0.00 | SI Trade |
16:24:21 - 11-Aug-25 |
| Unknown* | 100 | $118.85 | OTC Trade |
16:23:26 - 11-Aug-25 |
| Unknown* | 1 | $118.92 | OTC Trade |
16:20:28 - 11-Aug-25 |
| Unknown* | 0 | $119.87123 | SI Trade Currency Conversion |
16:20:24 - 11-Aug-25 |
| Unknown* | 95 | $0.00 | SI Trade |
16:19:01 - 11-Aug-25 |
| Unknown* | 3 | $119.8012 | SI Trade Currency Conversion |
16:18:40 - 11-Aug-25 |
| Unknown* | 100 | $118.87 | OTC Trade |
16:18:10 - 11-Aug-25 |
| Unknown* | 100 | $118.92 | OTC Trade |
16:15:38 - 11-Aug-25 |
| Unknown* | 3 | $118.92 | OTC Trade |
16:14:36 - 11-Aug-25 |
| Unknown* | 300 | $118.935 | OTC Trade |
16:14:14 - 11-Aug-25 |
| Unknown* | 282 | $119.015 | OTC Trade |
16:13:02 - 11-Aug-25 |
| Unknown* | 5 | $118.9488 | OTC Trade |
16:12:19 - 11-Aug-25 |
| Unknown* | 5 | $118.928 | OTC Trade |
16:11:13 - 11-Aug-25 |
| Unknown* | 40 | $118.915 | OTC Trade |
16:10:31 - 11-Aug-25 |
| Unknown* | 53 | $119.00 | Cross OTC Trade |
16:10:27 - 11-Aug-25 |
| Unknown* | 2 | $119.00 | Cross OTC Trade |
16:10:24 - 11-Aug-25 |
| Unknown* | 2 | $119.00 | Cross OTC Trade |
16:10:21 - 11-Aug-25 |
| Unknown* | 2 | $119.00 | Cross OTC Trade |
16:10:19 - 11-Aug-25 |
| Unknown* | 294 | $119.1183 | OTC Trade |
16:10:06 - 11-Aug-25 |
| Unknown* | 0 | $120.08133 | SI Trade Currency Conversion |
16:09:53 - 11-Aug-25 |
| Unknown* | 414 | $119.18 | OTC Trade |
16:09:45 - 11-Aug-25 |
| Unknown* | 853 | $119.88423 | Currency Conversion Negotiated Trade |
16:06:33 - 11-Aug-25 |
| Unknown* | 2 | $119.3128 | Cross OTC Trade |
16:05:00 - 11-Aug-25 |
| Unknown* | 300 | $119.13 | Negotiated Trade |
16:04:12 - 11-Aug-25 |
| Unknown* | 52 | $119.77303 | Currency Conversion Negotiated Trade |
16:04:10 - 11-Aug-25 |
| Unknown* | 76 | $119.70668 | Currency Conversion Negotiated Trade |
16:03:04 - 11-Aug-25 |
| Unknown* | 79 | $119.74041 | Currency Conversion Negotiated Trade |
15:59:20 - 11-Aug-25 |
| Unknown* | 0 | $119.20 | OTC Trade |
15:55:52 - 11-Aug-25 |
| Unknown* | 2 | $119.3928 | Cross OTC Trade |
15:54:08 - 11-Aug-25 |
| Unknown* | 0 | $120.24474 | SI Trade Currency Conversion |
15:50:12 - 11-Aug-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
15:47:18 - 11-Aug-25 |
| Unknown* | 0 | $119.34 | SI Trade |
15:45:18 - 11-Aug-25 |
| Unknown* | 4 | $119.14 | OTC Trade |
15:40:36 - 11-Aug-25 |
| Unknown* | 1 | $119.244 | Cross OTC Trade |
15:38:55 - 11-Aug-25 |
| Unknown* | 3 | $119.645 | OTC Trade |
15:32:53 - 11-Aug-25 |
| Unknown* | 40 | $119.758 | OTC Trade |
15:30:03 - 11-Aug-25 |
| Unknown* | 8 | $119.7093 | Cross OTC Trade |
15:27:23 - 11-Aug-25 |
| Unknown* | 1,000 | $119.65 | OTC Trade |
15:24:55 - 11-Aug-25 |
| Unknown* | 0 | $120.52487 | SI Trade Currency Conversion |
15:24:41 - 11-Aug-25 |
| Unknown* | 500 | $119.7629 | OTC Trade |
15:23:51 - 11-Aug-25 |
| Unknown* | 20 | $119.7231 | Cross OTC Trade |
15:22:48 - 11-Aug-25 |
| Unknown* | 36 | $120.11324 | Currency Conversion Negotiated Trade |
15:18:16 - 11-Aug-25 |
| Unknown* | 4 | $120.78268 | Currency Conversion Negotiated Trade |
15:18:03 - 11-Aug-25 |
| Unknown* | 7 | $119.635 | OTC Trade |
15:17:31 - 11-Aug-25 |
| Unknown* | 19 | $119.95 | Cross OTC Trade |
15:14:12 - 11-Aug-25 |
| Unknown* | 10 | $120.00 | Cross OTC Trade |
15:14:00 - 11-Aug-25 |
| Unknown* | 15 | $120.52459 | Currency Conversion Negotiated Trade |
15:13:03 - 11-Aug-25 |
| Unknown* | 1 | $120.7052 | OTC Trade |
14:58:39 - 11-Aug-25 |
| Unknown* | 80 | $120.552 | OTC Trade |
14:56:01 - 11-Aug-25 |
| Unknown* | 0 | $120.73496 | SI Trade Currency Conversion |
14:54:15 - 11-Aug-25 |
| Unknown* | 2 | $120.1332 | OTC Trade |
14:50:34 - 11-Aug-25 |
| Unknown* | 100 | $119.9773 | OTC Trade |
14:49:28 - 11-Aug-25 |
| Unknown* | 2 | $120.2585 | Cross OTC Trade |
14:45:13 - 11-Aug-25 |
| Unknown* | 1 | $120.99174 | SI Trade Currency Conversion |
14:43:42 - 11-Aug-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:42:26 - 11-Aug-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:42:26 - 11-Aug-25 |
| Unknown* | 65 | $120.54 | SI Trade |
14:42:21 - 11-Aug-25 |
| Unknown* | 5 | $120.6745 | OTC Trade |
14:41:30 - 11-Aug-25 |
| Unknown* | 2 | $120.7703 | OTC Trade |
14:41:25 - 11-Aug-25 |
| Unknown* | 48 | $120.874 | OTC Trade |
14:40:42 - 11-Aug-25 |
| Unknown* | 2,380 | $120.72198 | OTC Trade |
14:40:41 - 11-Aug-25 |
| Unknown* | 21 | $121.4777 | Currency Conversion Negotiated Trade |
14:39:57 - 11-Aug-25 |
| Unknown* | 0 | $121.87882 | SI Trade Currency Conversion |
14:39:30 - 11-Aug-25 |
| Unknown* | 2 | $121.49604 | Currency Conversion Negotiated Trade |
14:39:18 - 11-Aug-25 |
| Unknown* | 3 | $121.235 | Cross OTC Trade |
14:39:09 - 11-Aug-25 |
| Unknown* | 89 | $121.13 | OTC Trade |
14:38:59 - 11-Aug-25 |
| Unknown* | 2 | $121.48486 | Currency Conversion Negotiated Trade |
14:36:34 - 11-Aug-25 |
| Unknown* | 17 | $120.6785 | Cross OTC Trade |
14:35:09 - 11-Aug-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
14:34:08 - 11-Aug-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
14:34:07 - 11-Aug-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
14:34:07 - 11-Aug-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
14:34:05 - 11-Aug-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
14:34:03 - 11-Aug-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
14:34:01 - 11-Aug-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
14:34:01 - 11-Aug-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
14:34:01 - 11-Aug-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
14:33:57 - 11-Aug-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
14:33:56 - 11-Aug-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
14:33:54 - 11-Aug-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
14:33:53 - 11-Aug-25 |
| Unknown* | 0 | $120.96 | OTC Trade |
14:33:39 - 11-Aug-25 |
| Unknown* | 1 | $120.9438 | Cross OTC Trade |
14:33:30 - 11-Aug-25 |
| Unknown* | 0 | $120.89837 | SI Trade Currency Conversion |
14:32:29 - 11-Aug-25 |
| Unknown* | 1 | $120.45448 | Currency Conversion Negotiated Trade |
14:32:19 - 11-Aug-25 |
| Unknown* | 137 | $120.3943 | Currency Conversion Negotiated Trade |
14:32:12 - 11-Aug-25 |
| Unknown* | 16 | $119.77 | OTC Trade |
14:32:04 - 11-Aug-25 |
| Unknown* | 1 | $119.95 | OTC Trade |
14:31:59 - 11-Aug-25 |
| Unknown* | 0 | $119.95 | OTC Trade |
14:31:58 - 11-Aug-25 |
| Unknown* | 1 | $120.06 | Cross OTC Trade |
14:31:42 - 11-Aug-25 |
| Unknown* | 2 | $120.06 | Cross OTC Trade |
14:31:42 - 11-Aug-25 |
| Unknown* | 0 | $119.28 | OTC Trade |
14:30:43 - 11-Aug-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:30:30 - 11-Aug-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:30:30 - 11-Aug-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:30:30 - 11-Aug-25 |
| Unknown* | 16 | $119.23 | OTC Trade |
14:30:28 - 11-Aug-25 |
| Unknown* | 0 | $120.05799 | SI Trade Currency Conversion |
14:30:21 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $120.30 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 0 | $120.30 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $120.30 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $120.30 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:09 - 11-Aug-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:30:09 - 11-Aug-25 |