| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $126.84 | OTC Trade |
19:12:28 - 19-Sep-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
19:01:16 - 19-Sep-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
19:01:16 - 19-Sep-25 |
| Unknown* | 8 | $126.975 | OTC Trade |
18:55:20 - 19-Sep-25 |
| Unknown* | 4 | $126.94 | OTC Trade |
18:51:36 - 19-Sep-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
18:51:18 - 19-Sep-25 |
| Unknown* | 6 | $126.9454 | OTC Trade |
18:50:04 - 19-Sep-25 |
| Unknown* | 80 | $126.9917 | Cross OTC Trade |
18:49:34 - 19-Sep-25 |
| Unknown* | 4 | $126.95 | OTC Trade |
18:49:15 - 19-Sep-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
18:46:51 - 19-Sep-25 |
| Unknown* | 0 | $126.93 | OTC Trade |
18:46:46 - 19-Sep-25 |
| Unknown* | 2 | $126.9849 | OTC Trade |
18:43:56 - 19-Sep-25 |
| Unknown* | 200 | $127.0326 | OTC Trade |
18:40:06 - 19-Sep-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
18:38:02 - 19-Sep-25 |
| Unknown* | 6 | $127.07 | OTC Trade |
18:37:35 - 19-Sep-25 |
| Unknown* | 63 | $127.03 | OTC Trade |
18:37:08 - 19-Sep-25 |
| Unknown* | 1 | $127.03 | OTC Trade |
18:35:41 - 19-Sep-25 |
| Unknown* | 200 | $127.0139 | OTC Trade |
18:25:07 - 19-Sep-25 |
| Unknown* | 48 | $127.012 | OTC Trade |
18:25:07 - 19-Sep-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
18:24:50 - 19-Sep-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
18:24:48 - 19-Sep-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
18:24:48 - 19-Sep-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
18:24:47 - 19-Sep-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
18:24:47 - 19-Sep-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
18:24:46 - 19-Sep-25 |
| Unknown* | 50 | $127.0212 | OTC Trade |
18:21:30 - 19-Sep-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
18:14:46 - 19-Sep-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
18:14:46 - 19-Sep-25 |
| Unknown* | 10 | $126.86 | OTC Trade |
18:12:06 - 19-Sep-25 |
| Unknown* | 0 | $126.87 | OTC Trade |
17:54:44 - 19-Sep-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
17:47:22 - 19-Sep-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
17:47:22 - 19-Sep-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
17:47:22 - 19-Sep-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
17:42:54 - 19-Sep-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
17:42:54 - 19-Sep-25 |
| Unknown* | 0 | $127.03 | OTC Trade |
17:42:53 - 19-Sep-25 |
| Unknown* | 0 | $127.07 | OTC Trade |
17:42:53 - 19-Sep-25 |
| Unknown* | 0 | $127.07 | OTC Trade |
17:42:53 - 19-Sep-25 |
| Unknown* | 10 | $127.03 | OTC Trade |
17:35:18 - 19-Sep-25 |
| Unknown* | 50 | $126.8269 | OTC Trade |
17:32:45 - 19-Sep-25 |
| Unknown* | 0 | $126.80 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $126.80 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $126.80 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 1 | $126.6732 | OTC Trade |
17:29:44 - 19-Sep-25 |
| Unknown* | 8 | $126.6478 | OTC Trade |
17:25:55 - 19-Sep-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
17:24:04 - 19-Sep-25 |
| Unknown* | 2 | $126.68 | OTC Trade |
17:19:19 - 19-Sep-25 |
| Unknown* | 0 | $126.69 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $126.69 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $126.69 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $126.69 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $126.69 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 0 | $126.69 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 0 | $126.69 | OTC Trade |
17:17:58 - 19-Sep-25 |
| Unknown* | 0 | $126.69 | OTC Trade |
17:17:58 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:50 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:50 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:50 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:50 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:50 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:50 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:50 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:49 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:49 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:49 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:49 - 19-Sep-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
17:11:49 - 19-Sep-25 |
| Unknown* | 200 | $126.6616 | OTC Trade |
17:10:13 - 19-Sep-25 |
| Unknown* | 35 | $126.66 | OTC Trade |
17:10:13 - 19-Sep-25 |
| Unknown* | 8 | $126.68 | OTC Trade |
17:09:05 - 19-Sep-25 |
| Unknown* | 4 | $126.68 | OTC Trade |
17:09:02 - 19-Sep-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
17:07:00 - 19-Sep-25 |
| Unknown* | 0 | $126.62 | OTC Trade |
16:59:20 - 19-Sep-25 |
| Unknown* | 0 | $126.62 | OTC Trade |
16:59:20 - 19-Sep-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
16:58:46 - 19-Sep-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
16:58:46 - 19-Sep-25 |
| Unknown* | 8 | $127.18953 | Currency Conversion Negotiated Trade |
16:52:33 - 19-Sep-25 |
| Unknown* | 0 | $126.52 | OTC Trade |
16:50:36 - 19-Sep-25 |
| Unknown* | 1 | $126.51 | OTC Trade |
16:50:12 - 19-Sep-25 |
| Unknown* | 6 | $126.52 | OTC Trade |
16:47:33 - 19-Sep-25 |
| Unknown* | 3 | $126.51 | OTC Trade |
16:45:25 - 19-Sep-25 |
| Unknown* | 0 | $126.56 | OTC Trade |
16:42:41 - 19-Sep-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
16:41:23 - 19-Sep-25 |
| Unknown* | 200 | $126.5226 | OTC Trade |
16:40:15 - 19-Sep-25 |
| Unknown* | 5 | $126.5417 | OTC Trade |
16:39:19 - 19-Sep-25 |
| Unknown* | 2 | $126.52 | OTC Trade |
16:38:50 - 19-Sep-25 |
| Unknown* | 69 | $126.1541 | OTC Trade |
16:34:30 - 19-Sep-25 |
| Unknown* | 2 | $126.23 | OTC Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 25 | $126.0604 | OTC Trade |
16:31:00 - 19-Sep-25 |
| Unknown* | 57 | $126.01 | OTC Trade |
16:30:27 - 19-Sep-25 |
| Unknown* | 0 | $126.03 | OTC Trade |
16:30:13 - 19-Sep-25 |
| Unknown* | 0 | $126.03 | OTC Trade |
16:30:13 - 19-Sep-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
16:30:05 - 19-Sep-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
16:30:05 - 19-Sep-25 |
| Unknown* | 200 | $126.4416 | OTC Trade |
16:26:16 - 19-Sep-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
16:25:22 - 19-Sep-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
16:25:22 - 19-Sep-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
16:25:22 - 19-Sep-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
16:25:22 - 19-Sep-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
16:25:22 - 19-Sep-25 |
| Unknown* | 0 | $126.40 | OTC Trade |
16:21:11 - 19-Sep-25 |
| Unknown* | 1 | $126.3856 | OTC Trade |
16:20:50 - 19-Sep-25 |
| Unknown* | 0 | $126.41 | OTC Trade |
16:13:51 - 19-Sep-25 |
| Unknown* | 0 | $126.40 | OTC Trade |
16:13:45 - 19-Sep-25 |
| Unknown* | 0 | $126.40 | OTC Trade |
16:13:45 - 19-Sep-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
16:12:59 - 19-Sep-25 |
| Unknown* | 0 | $126.40 | OTC Trade |
16:12:10 - 19-Sep-25 |
| Unknown* | 0 | $126.39 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $126.39 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $126.39 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $126.73364 | SI Trade Currency Conversion |
16:08:19 - 19-Sep-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
16:08:13 - 19-Sep-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
16:06:40 - 19-Sep-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
16:06:40 - 19-Sep-25 |
| Unknown* | 0 | $126.59 | OTC Trade |
16:05:02 - 19-Sep-25 |
| Unknown* | 1 | $126.66 | OTC Trade |
16:03:32 - 19-Sep-25 |
| Unknown* | 9 | $126.68 | OTC Trade |
16:02:25 - 19-Sep-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
15:57:46 - 19-Sep-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
15:55:28 - 19-Sep-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
15:55:28 - 19-Sep-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
15:55:28 - 19-Sep-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
15:55:28 - 19-Sep-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
15:55:28 - 19-Sep-25 |
| Unknown* | 7 | $126.48 | OTC Trade |
15:55:25 - 19-Sep-25 |
| Unknown* | 200 | $126.4521 | OTC Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 24 | $126.7511 | OTC Trade |
15:54:35 - 19-Sep-25 |
| Unknown* | 24 | $127.39497 | Currency Conversion OTC Trade |
15:54:35 - 19-Sep-25 |
| Unknown* | 3 | $126.7938 | OTC Trade |
15:54:31 - 19-Sep-25 |
| Unknown* | 600 | $126.8922 | OTC Trade |
15:51:16 - 19-Sep-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
15:50:48 - 19-Sep-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
15:50:48 - 19-Sep-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
15:50:14 - 19-Sep-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
15:50:13 - 19-Sep-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
15:50:13 - 19-Sep-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
15:50:13 - 19-Sep-25 |
| Unknown* | 40 | $126.96 | OTC Trade |
15:49:32 - 19-Sep-25 |
| Unknown* | 30 | $127.0322 | OTC Trade |
15:49:03 - 19-Sep-25 |
| Unknown* | 5 | $127.03 | OTC Trade |
15:48:24 - 19-Sep-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
15:47:08 - 19-Sep-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
15:47:08 - 19-Sep-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
15:47:08 - 19-Sep-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
15:47:08 - 19-Sep-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
15:47:07 - 19-Sep-25 |
| Unknown* | 10 | $127.08 | OTC Trade |
15:46:59 - 19-Sep-25 |
| Unknown* | 25 | $127.08 | OTC Trade |
15:46:59 - 19-Sep-25 |
| Unknown* | 2 | $127.26 | OTC Trade |
15:45:44 - 19-Sep-25 |
| Unknown* | 0 | $127.24 | SI Trade |
15:45:12 - 19-Sep-25 |
| Unknown* | 2 | $127.36 | OTC Trade |
15:44:33 - 19-Sep-25 |
| Unknown* | 52 | $127.3298 | OTC Trade |
15:43:36 - 19-Sep-25 |
| Unknown* | 1 | $127.1207 | Cross OTC Trade |
15:42:54 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:24 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:24 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:24 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 53 | $127.3431 | Cross OTC Trade |
15:39:07 - 19-Sep-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
15:37:49 - 19-Sep-25 |
| Unknown* | 0 | $127.39 | OTC Trade |
15:37:17 - 19-Sep-25 |
| Unknown* | 4 | $127.39 | OTC Trade |
15:36:25 - 19-Sep-25 |
| Unknown* | 0 | $127.32 | OTC Trade |
15:36:03 - 19-Sep-25 |
| Unknown* | 7 | $127.556 | Cross OTC Trade |
15:33:23 - 19-Sep-25 |
| Unknown* | 1 | $127.65 | OTC Trade |
15:31:59 - 19-Sep-25 |
| Unknown* | 0 | $127.65 | OTC Trade |
15:31:33 - 19-Sep-25 |
| Unknown* | 3 | $127.6595 | Cross OTC Trade |
15:31:12 - 19-Sep-25 |
| Unknown* | 7 | $127.65 | OTC Trade |
15:30:14 - 19-Sep-25 |
| Unknown* | 5,500 | $0.00 | SI Trade |
15:29:59 - 19-Sep-25 |
| Unknown* | 197 | $127.635 | OTC Trade |
15:28:48 - 19-Sep-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
15:27:28 - 19-Sep-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
15:27:18 - 19-Sep-25 |
| Unknown* | 386 | $127.6206 | Cross OTC Trade |
15:26:03 - 19-Sep-25 |
| Unknown* | 0 | $127.77 | OTC Trade |
15:25:50 - 19-Sep-25 |
| Unknown* | 1 | $127.70 | OTC Trade |
15:25:50 - 19-Sep-25 |
| Unknown* | 4 | $127.64 | OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 2 | $127.64 | OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 2 | $127.64 | OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 1 | $127.64 | OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 1 | $127.64 | OTC Trade |
15:25:17 - 19-Sep-25 |