| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $139.5231 | Cross OTC Trade |
18:28:07 - 18-Jul-25 |
| Unknown* | 20 | $139.182 | OTC Trade |
17:48:31 - 18-Jul-25 |
| Unknown* | 12 | $139.689 | OTC Trade |
16:59:19 - 18-Jul-25 |
| Unknown* | 120 | $140.105 | OTC Trade |
16:25:38 - 18-Jul-25 |
| Unknown* | 41 | $139.9071 | OTC Trade |
16:19:53 - 18-Jul-25 |
| Unknown* | 41 | $139.64903 | Currency Conversion OTC Trade |
16:19:53 - 18-Jul-25 |
| Unknown* | 46 | $139.7517 | OTC Trade |
16:16:49 - 18-Jul-25 |
| Unknown* | 1 | $139.05019 | SI Trade Currency Conversion |
16:14:39 - 18-Jul-25 |
| Unknown* | 0 | $139.47 | OTC Trade |
16:14:17 - 18-Jul-25 |
| Unknown* | 106 | $139.48797 | Currency Conversion Negotiated Trade |
16:12:57 - 18-Jul-25 |
| Unknown* | 110 | $139.5191 | Currency Conversion Negotiated Trade |
16:12:21 - 18-Jul-25 |
| Unknown* | 10 | $139.68674 | Currency Conversion Negotiated Trade |
16:09:54 - 18-Jul-25 |
| Unknown* | 50 | $139.8505 | OTC Trade |
15:50:41 - 18-Jul-25 |
| Unknown* | 0 | $139.73 | SI Trade |
15:45:20 - 18-Jul-25 |
| Unknown* | 10 | $139.7031 | Cross OTC Trade |
15:40:40 - 18-Jul-25 |
| Unknown* | 1 | $139.711 | OTC Trade |
15:39:11 - 18-Jul-25 |
| Unknown* | 0 | $139.69 | SI Trade |
15:30:43 - 18-Jul-25 |
| Unknown* | 13 | $139.8591 | Cross OTC Trade |
15:26:57 - 18-Jul-25 |
| Unknown* | 34 | $139.9444 | OTC Trade |
15:26:11 - 18-Jul-25 |
| Unknown* | 1 | $139.10135 | Currency Conversion Negotiated Trade |
15:25:43 - 18-Jul-25 |
| Unknown* | 10 | $140.66327 | Currency Conversion Negotiated Trade |
15:25:43 - 18-Jul-25 |
| Unknown* | 25 | $140.25 | OTC Trade |
15:23:27 - 18-Jul-25 |
| Unknown* | 1 | $139.76945 | SI Trade Currency Conversion |
15:21:33 - 18-Jul-25 |
| Unknown* | 1 | $139.42142 | SI Trade Currency Conversion |
15:20:35 - 18-Jul-25 |
| Unknown* | 0 | $140.27 | OTC Trade |
15:16:05 - 18-Jul-25 |
| Unknown* | 0 | $140.27 | OTC Trade |
15:15:54 - 18-Jul-25 |
| Unknown* | 0 | $140.23 | OTC Trade |
15:14:11 - 18-Jul-25 |
| Unknown* | 93 | $140.21 | OTC Trade |
15:13:33 - 18-Jul-25 |
| Unknown* | 32 | $140.21 | OTC Trade |
15:13:33 - 18-Jul-25 |
| Unknown* | 2 | $140.0279 | Cross OTC Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
15:11:57 - 18-Jul-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
15:11:57 - 18-Jul-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
15:11:57 - 18-Jul-25 |
| Unknown* | 95 | $140.21 | OTC Trade |
15:11:37 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
15:11:08 - 18-Jul-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
15:11:08 - 18-Jul-25 |
| Unknown* | 75 | $140.1332 | OTC Trade |
15:10:43 - 18-Jul-25 |
| Unknown* | 75 | $139.66946 | Currency Conversion OTC Trade |
15:10:42 - 18-Jul-25 |
| Unknown* | 4 | $139.67421 | Currency Conversion Negotiated Trade |
15:09:47 - 18-Jul-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 20 | $140.006 | OTC Trade |
15:07:30 - 18-Jul-25 |
| Unknown* | 19 | $140.12 | OTC Trade |
15:07:25 - 18-Jul-25 |
| Unknown* | 19 | $140.12 | OTC Trade |
15:07:23 - 18-Jul-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
15:07:19 - 18-Jul-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
15:07:14 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:06:52 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:06:52 - 18-Jul-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
15:06:52 - 18-Jul-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 1 | $140.14 | OTC Trade |
15:05:55 - 18-Jul-25 |
| Unknown* | 1 | $140.19 | OTC Trade |
15:05:47 - 18-Jul-25 |
| Unknown* | 0 | $140.68 | OTC Trade |
15:03:05 - 18-Jul-25 |
| Unknown* | 0 | $140.36 | OTC Trade |
14:59:13 - 18-Jul-25 |
| Unknown* | 0 | $140.22 | OTC Trade |
14:57:13 - 18-Jul-25 |
| Unknown* | 40 | $139.77574 | Currency Conversion Negotiated Trade |
14:56:49 - 18-Jul-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:54:30 - 18-Jul-25 |
| Unknown* | 142 | $140.50 | OTC Trade |
14:53:49 - 18-Jul-25 |
| Unknown* | 2 | $139.82851 | Currency Conversion Negotiated Trade |
14:53:08 - 18-Jul-25 |
| Unknown* | 2 | $140.5727 | OTC Trade |
14:52:29 - 18-Jul-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $140.41 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $140.41 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:31 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:14 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:14 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:14 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 1 | $140.5464 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:02 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $140.65 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:50:59 - 18-Jul-25 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:50:59 - 18-Jul-25 |
| Unknown* | 5 | $140.6706 | OTC Trade |
14:50:29 - 18-Jul-25 |
| Unknown* | 0 | $140.50 | OTC Trade |
14:48:44 - 18-Jul-25 |
| Unknown* | 0 | $140.36 | OTC Trade |
14:48:09 - 18-Jul-25 |
| Unknown* | 6 | $140.3644 | OTC Trade |
14:48:09 - 18-Jul-25 |
| Unknown* | 5 | $140.30 | OTC Trade |
14:43:47 - 18-Jul-25 |
| Unknown* | 34 | $139.8842 | OTC Trade |
14:43:25 - 18-Jul-25 |
| Unknown* | 8 | $139.46934 | Currency Conversion Negotiated Trade |
14:41:39 - 18-Jul-25 |
| Unknown* | 3 | $139.869 | OTC Trade |
14:41:30 - 18-Jul-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:41:26 - 18-Jul-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:41:26 - 18-Jul-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:41:26 - 18-Jul-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:41:26 - 18-Jul-25 |
| Unknown* | 3 | $139.8414 | OTC Trade |
14:41:15 - 18-Jul-25 |
| Unknown* | 1 | $139.7643 | Cross OTC Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 3 | $139.8098 | OTC Trade |
14:41:00 - 18-Jul-25 |
| Unknown* | 3 | $139.729 | OTC Trade |
14:40:45 - 18-Jul-25 |
| Unknown* | 3 | $139.7074 | OTC Trade |
14:40:30 - 18-Jul-25 |
| Unknown* | 3 | $139.7074 | OTC Trade |
14:40:15 - 18-Jul-25 |
| Unknown* | 0 | $139.68 | OTC Trade |
14:37:28 - 18-Jul-25 |
| Unknown* | 0 | $139.74 | OTC Trade |
14:36:52 - 18-Jul-25 |
| Unknown* | 16 | $139.22249 | Currency Conversion Negotiated Trade |
14:32:56 - 18-Jul-25 |
| Unknown* | 10 | $139.79 | OTC Trade |
14:32:51 - 18-Jul-25 |
| Unknown* | 50 | $139.7009 | OTC Trade |
14:32:38 - 18-Jul-25 |
| Unknown* | 48 | $139.36197 | Currency Conversion Negotiated Trade |
14:32:00 - 18-Jul-25 |
| Unknown* | 2 | $139.25033 | Currency Conversion Negotiated Trade |
14:31:14 - 18-Jul-25 |
| Unknown* | 4 | $139.765 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $139.91 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 11 | $139.56 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $140.23 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $140.29 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $139.56 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $140.23 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 1 | $139.56 | OTC Trade |
14:30:03 - 18-Jul-25 |