Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbnb Cl A Ord (0A8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.60 SI Trade
 19:10:20 - 02-Apr-26
Unknown* 100 $124.6295 OTC Trade
 19:05:23 - 02-Apr-26
Unknown* 0 $124.19 SI Trade
 18:48:23 - 02-Apr-26
Unknown* 0 $124.69 SI Trade
 18:45:27 - 02-Apr-26
Unknown* 0 $125.03 SI Trade
 18:20:52 - 02-Apr-26
Unknown* 24 $124.9674 Negotiated Trade
OTC Trade
 18:19:46 - 02-Apr-26
Unknown* 0 $124.61 SI Trade
 18:13:21 - 02-Apr-26
Unknown* 0 $124.77 SI Trade
 18:10:28 - 02-Apr-26
Unknown* 0 $124.75 SI Trade
 18:08:33 - 02-Apr-26
Unknown* 2 $124.87 SI Trade
 18:04:51 - 02-Apr-26
Unknown* 2 $124.65 SI Trade
 18:04:24 - 02-Apr-26
Unknown* 0 $125.43 SI Trade
 17:50:14 - 02-Apr-26
Unknown* 0 $125.28 SI Trade
 17:49:46 - 02-Apr-26
Unknown* 0 $125.44 SI Trade
 17:48:58 - 02-Apr-26
Unknown* 0 $125.33 SI Trade
 17:47:58 - 02-Apr-26
Unknown* 0 $125.29 SI Trade
 17:47:39 - 02-Apr-26
Unknown* 2 $124.7443 OTC Trade
 17:41:34 - 02-Apr-26
Unknown* 0 $124.41 SI Trade
 17:38:10 - 02-Apr-26
Unknown* 1 $124.7602 Negotiated Trade
OTC Trade
 17:32:20 - 02-Apr-26
Unknown* 0 $125.12 SI Trade
 17:11:48 - 02-Apr-26
Unknown* 3 $124.98 SI Trade
 17:08:32 - 02-Apr-26
Unknown* 0 $125.21 SI Trade
 16:59:00 - 02-Apr-26
Unknown* 21 $125.15 SI Trade
 16:57:18 - 02-Apr-26
Unknown* 5 $124.86 SI Trade
 16:51:46 - 02-Apr-26
Unknown* 8 $124.87 SI Trade
 16:51:45 - 02-Apr-26
Unknown* 0 $124.74 SI Trade
 16:50:33 - 02-Apr-26
Unknown* 2 $125.29 SI Trade
 16:38:38 - 02-Apr-26
Unknown* 53 $125.36872 OTC Trade
 16:36:22 - 02-Apr-26
Unknown* 2 $125.07 OTC Trade
 16:27:52 - 02-Apr-26
Unknown* 50 $125.17 OTC Trade
 16:27:44 - 02-Apr-26
Unknown* 0 $125.39 SI Trade
 16:25:35 - 02-Apr-26
Unknown* 0 $125.39 SI Trade
 16:25:35 - 02-Apr-26
Unknown* 0 $125.08653 SI Trade
Currency Conversion
 16:23:12 - 02-Apr-26
Unknown* 0 $125.26 SI Trade
 16:20:40 - 02-Apr-26
Unknown* 0 $125.35 OTC Trade
 16:15:50 - 02-Apr-26
Unknown* 2 $125.23 OTC Trade
 16:14:32 - 02-Apr-26
Unknown* 15 $125.25 OTC Trade
 16:14:19 - 02-Apr-26
Unknown* 1 $125.4094 OTC Trade
 16:14:00 - 02-Apr-26
Unknown* 6 $124.73 SI Trade
 16:05:47 - 02-Apr-26
Unknown* 0 $124.89 SI Trade
 16:01:16 - 02-Apr-26
Unknown* 10 $125.10 SI Trade
 15:58:45 - 02-Apr-26
Unknown* 0 $125.24 SI Trade
 15:58:27 - 02-Apr-26
Unknown* 2 $124.84 OTC Trade
 15:57:32 - 02-Apr-26
Unknown* 1 $124.84 OTC Trade
 15:57:32 - 02-Apr-26
Unknown* 6 $124.76123 Currency Conversion
Negotiated Trade
 15:49:41 - 02-Apr-26
Unknown* 4 $124.48 SI Trade
 15:48:55 - 02-Apr-26
Unknown* 0 $124.78 SI Trade
 15:45:55 - 02-Apr-26
Unknown* 0 $124.70 SI Trade
 15:44:25 - 02-Apr-26
Unknown* 0 $124.89 SI Trade
 15:40:26 - 02-Apr-26
Unknown* 0 $124.77 OTC Trade
 15:40:04 - 02-Apr-26
Unknown* 0 $125.40 SI Trade
 15:38:04 - 02-Apr-26
Unknown* 0 $125.13 OTC Trade
 15:36:46 - 02-Apr-26
Unknown* 0 $123.35 SI Trade
 15:33:43 - 02-Apr-26
Unknown* 0 $123.16 OTC Trade
 15:33:03 - 02-Apr-26
Unknown* 0 $122.61 SI Trade
 15:28:03 - 02-Apr-26
Unknown* 0 $122.59 SI Trade
 15:26:41 - 02-Apr-26
Unknown* 0 $122.63 OTC Trade
 15:26:20 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 15:25:29 - 02-Apr-26
Unknown* 0 $122.73 SI Trade
 15:25:14 - 02-Apr-26
Unknown* 0 $122.54 OTC Trade
 15:24:36 - 02-Apr-26
Unknown* 0 $122.83 SI Trade
 15:23:50 - 02-Apr-26
Unknown* 0 $122.57 SI Trade
 15:19:16 - 02-Apr-26
Unknown* 0 $122.45 SI Trade
 15:18:55 - 02-Apr-26
Unknown* 0 $122.59 SI Trade
 15:18:40 - 02-Apr-26
Unknown* 0 $122.40 SI Trade
 15:17:48 - 02-Apr-26
Unknown* 1 $122.60 SI Trade
 15:17:19 - 02-Apr-26
Unknown* 46 $122.64093 OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $122.65 SI Trade
 15:15:44 - 02-Apr-26
Unknown* 0 $122.48 SI Trade
 15:14:29 - 02-Apr-26
Unknown* 5 $122.4512 OTC Trade
 15:14:17 - 02-Apr-26
Unknown* 1 $123.4176 Currency Conversion
Negotiated Trade
 15:14:06 - 02-Apr-26
Unknown* 0 $122.52 SI Trade
 15:13:12 - 02-Apr-26
Unknown* 9 $122.30 Negotiated Trade
OTC Trade
 15:11:23 - 02-Apr-26
Unknown* 0 $122.55 SI Trade
 15:10:21 - 02-Apr-26
Unknown* 0 $122.41 SI Trade
 15:10:13 - 02-Apr-26
Unknown* 0 $122.77 SI Trade
 15:09:31 - 02-Apr-26
Unknown* 0 $122.77 OTC Trade
 15:08:55 - 02-Apr-26
Unknown* 0 $122.25 SI Trade
 15:04:25 - 02-Apr-26
Unknown* 0 $122.41 SI Trade
 15:04:10 - 02-Apr-26
Unknown* 0 $122.39 SI Trade
 15:04:02 - 02-Apr-26
Unknown* 0 $122.39 SI Trade
 15:04:02 - 02-Apr-26
Unknown* 0 $122.23 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $122.39 SI Trade
 15:03:51 - 02-Apr-26
Unknown* 0 $122.47 SI Trade
 15:00:26 - 02-Apr-26
Unknown* 15 $122.4086 OTC Trade
 15:00:17 - 02-Apr-26
Unknown* 0 $122.07 SI Trade
 14:58:10 - 02-Apr-26
Unknown* 2 $121.99 OTC Trade
 14:55:52 - 02-Apr-26
Unknown* 3 $121.5425 Negotiated Trade
OTC Trade
 14:52:08 - 02-Apr-26
Unknown* 25 $121.7968 OTC Trade
 14:51:46 - 02-Apr-26
Unknown* 0 $121.80 SI Trade
 14:49:52 - 02-Apr-26
Unknown* 0 $121.97 SI Trade
 14:49:08 - 02-Apr-26
Unknown* 1 $121.97 SI Trade
 14:49:08 - 02-Apr-26
Unknown* 1 $121.97 SI Trade
 14:49:08 - 02-Apr-26
Unknown* 0 $122.40742 SI Trade
Currency Conversion
 14:48:57 - 02-Apr-26
Unknown* 400 $121.925 OTC Trade
 14:48:57 - 02-Apr-26
Unknown* 10 $121.9459 OTC Trade
 14:48:57 - 02-Apr-26
Unknown* 600 $121.9142 OTC Trade
 14:48:57 - 02-Apr-26
Unknown* 100 $122.0335 OTC Trade
 14:48:36 - 02-Apr-26
Unknown* 0 $122.65 SI Trade
 14:45:54 - 02-Apr-26
Unknown* 20 $122.22538 OTC Trade
 14:43:22 - 02-Apr-26
Unknown* 216 $122.20498 OTC Trade
 14:43:12 - 02-Apr-26
Unknown* 100 $122.2217 OTC Trade
 14:43:03 - 02-Apr-26
Unknown* 0 $123.00791 SI Trade
Currency Conversion
 14:42:23 - 02-Apr-26
Unknown* 1 $122.50 SI Trade
 14:42:15 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 2 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 0 $122.57 OTC Trade
 14:42:08 - 02-Apr-26
Unknown* 0 $122.76 OTC Trade
 14:39:34 - 02-Apr-26
Unknown* 7 $123.31 SI Trade
 14:38:35 - 02-Apr-26
Unknown* 0 $123.46 OTC Trade
 14:38:21 - 02-Apr-26
Unknown* 8 $123.14 SI Trade
 14:37:46 - 02-Apr-26
Unknown* 0 $122.98 SI Trade
 14:36:15 - 02-Apr-26
Unknown* 0 $122.49 SI Trade
 14:35:07 - 02-Apr-26
Unknown* 0 $123.15 SI Trade
 14:31:20 - 02-Apr-26
Unknown* 2 $122.80 OTC Trade
 14:30:50 - 02-Apr-26
Unknown* 10 $123.04 SI Trade
 14:30:22 - 02-Apr-26
Unknown* 0 $123.04 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $123.04 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 1 $122.9894 Negotiated Trade
OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 1 $122.80 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $122.81 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $123.22 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 9 $122.50 Negotiated Trade
OTC Trade
 14:27:50 - 02-Apr-26
Unknown* 2 $122.80 OTC Trade
 14:13:13 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50