| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $129.15 | OTC Trade |
19:11:39 - 12-Dec-25 |
| Unknown* | 1 | $129.2485 | Cross OTC Trade |
19:06:07 - 12-Dec-25 |
| Unknown* | 100 | $129.2714 | OTC Trade |
19:03:16 - 12-Dec-25 |
| Unknown* | 7 | $129.5086 | OTC Trade |
18:17:52 - 12-Dec-25 |
| Unknown* | 41 | $129.46 | OTC Trade |
18:16:44 - 12-Dec-25 |
| Unknown* | 150 | $129.4585 | OTC Trade |
18:16:44 - 12-Dec-25 |
| Unknown* | 1 | $129.37 | OTC Trade |
18:11:52 - 12-Dec-25 |
| Unknown* | 14 | $129.3413 | Cross OTC Trade |
18:09:05 - 12-Dec-25 |
| Unknown* | 5 | $129.4301 | OTC Trade |
18:05:11 - 12-Dec-25 |
| Unknown* | 7 | $129.6201 | Cross OTC Trade |
17:42:06 - 12-Dec-25 |
| Unknown* | 7 | $128.9826 | Cross OTC Trade |
17:29:09 - 12-Dec-25 |
| Unknown* | 20 | $129.3919 | OTC Trade |
17:22:58 - 12-Dec-25 |
| Unknown* | 1 | $129.7643 | OTC Trade |
17:18:00 - 12-Dec-25 |
| Unknown* | 10 | $129.55757 | Currency Conversion Negotiated Trade |
17:09:34 - 12-Dec-25 |
| Unknown* | 38 | $129.0237 | OTC Trade |
17:03:03 - 12-Dec-25 |
| Unknown* | 200 | $129.3167 | OTC Trade |
17:01:52 - 12-Dec-25 |
| Unknown* | 3 | $129.61419 | Currency Conversion Negotiated Trade |
16:57:54 - 12-Dec-25 |
| Unknown* | 1 | $129.1721 | OTC Trade |
16:56:57 - 12-Dec-25 |
| Unknown* | 1 | $129.1277 | OTC Trade |
16:52:36 - 12-Dec-25 |
| Unknown* | 8 | $129.74824 | Currency Conversion Negotiated Trade |
16:49:03 - 12-Dec-25 |
| Unknown* | 5 | $129.2642 | Cross OTC Trade |
16:48:49 - 12-Dec-25 |
| Unknown* | 100 | $129.02 | OTC Trade |
16:40:25 - 12-Dec-25 |
| Unknown* | 100 | $129.02 | OTC Trade |
16:40:25 - 12-Dec-25 |
| Unknown* | 15 | $129.145 | OTC Trade |
16:39:44 - 12-Dec-25 |
| Unknown* | 1 | $128.9536 | OTC Trade |
16:38:20 - 12-Dec-25 |
| Unknown* | 1 | $129.0398 | OTC Trade |
16:38:16 - 12-Dec-25 |
| Unknown* | 250 | $129.18 | OTC Trade |
16:36:26 - 12-Dec-25 |
| Unknown* | 10 | $129.4611 | OTC Trade |
16:33:52 - 12-Dec-25 |
| Unknown* | 41 | $129.5609 | OTC Trade |
16:31:00 - 12-Dec-25 |
| Unknown* | 0 | $129.20059 | SI Trade Currency Conversion |
16:14:40 - 12-Dec-25 |
| Unknown* | 743 | $129.19 | OTC Trade |
16:09:42 - 12-Dec-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
16:07:49 - 12-Dec-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
16:07:48 - 12-Dec-25 |
| Unknown* | 3 | $129.455 | OTC Trade |
15:55:47 - 12-Dec-25 |
| Unknown* | 10 | $129.59 | OTC Trade |
15:54:11 - 12-Dec-25 |
| Unknown* | 10 | $129.5929 | OTC Trade |
15:51:03 - 12-Dec-25 |
| Unknown* | 24 | $129.66 | OTC Trade |
15:48:40 - 12-Dec-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
15:45:41 - 12-Dec-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
15:45:37 - 12-Dec-25 |
| Unknown* | 0 | $129.68 | OTC Trade |
15:43:02 - 12-Dec-25 |
| Unknown* | 0 | $129.68 | OTC Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
15:39:26 - 12-Dec-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
15:39:23 - 12-Dec-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
15:39:19 - 12-Dec-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
15:39:15 - 12-Dec-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
15:36:08 - 12-Dec-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
15:33:59 - 12-Dec-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
15:33:59 - 12-Dec-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 1,077 | $129.9564 | OTC Trade |
15:33:50 - 12-Dec-25 |
| Unknown* | 3 | $129.9319 | OTC Trade |
15:33:43 - 12-Dec-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
15:33:17 - 12-Dec-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
15:33:17 - 12-Dec-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
15:33:17 - 12-Dec-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
15:33:17 - 12-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 1 | $130.04 | OTC Trade |
15:32:30 - 12-Dec-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
15:30:44 - 12-Dec-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
15:30:44 - 12-Dec-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
15:30:44 - 12-Dec-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
15:30:44 - 12-Dec-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
15:29:12 - 12-Dec-25 |
| Unknown* | 6 | $130.215 | OTC Trade |
15:28:18 - 12-Dec-25 |
| Unknown* | 1 | $130.18631 | SI Trade Currency Conversion |
15:24:02 - 12-Dec-25 |
| Unknown* | 40 | $130.455 | OTC Trade |
15:22:05 - 12-Dec-25 |
| Unknown* | 40 | $130.455 | OTC Trade |
15:22:05 - 12-Dec-25 |
| Unknown* | 75 | $130.5105 | OTC Trade |
15:20:37 - 12-Dec-25 |
| Unknown* | 0 | $130.39754 | SI Trade Currency Conversion |
15:20:31 - 12-Dec-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 6 | $130.4324 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 87 | $130.21 | Cross OTC Trade |
15:16:34 - 12-Dec-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
15:16:28 - 12-Dec-25 |
| Unknown* | 30 | $129.92815 | SI Trade Currency Conversion |
15:14:25 - 12-Dec-25 |
| Unknown* | 4 | $129.69454 | Currency Conversion Negotiated Trade |
15:13:07 - 12-Dec-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
15:13:05 - 12-Dec-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
15:13:05 - 12-Dec-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
15:13:05 - 12-Dec-25 |
| Unknown* | 47 | $130.35264 | Currency Conversion Negotiated Trade |
15:10:57 - 12-Dec-25 |
| Unknown* | 8 | $130.14 | OTC Trade |
15:10:24 - 12-Dec-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
15:09:57 - 12-Dec-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
15:09:57 - 12-Dec-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
15:09:56 - 12-Dec-25 |
| Unknown* | 14 | $130.20819 | Currency Conversion Negotiated Trade |
15:09:01 - 12-Dec-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
15:08:30 - 12-Dec-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
15:08:29 - 12-Dec-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
15:08:29 - 12-Dec-25 |
| Unknown* | 1 | $130.05 | OTC Trade |
15:07:25 - 12-Dec-25 |
| Unknown* | 20 | $130.48159 | Currency Conversion Negotiated Trade |
15:03:49 - 12-Dec-25 |
| Unknown* | 74 | $129.9227 | Cross OTC Trade |
15:01:38 - 12-Dec-25 |
| Unknown* | 1 | $129.7941 | Cross OTC Trade |
14:58:47 - 12-Dec-25 |
| Unknown* | 120 | $130.0613 | Cross OTC Trade |
14:58:02 - 12-Dec-25 |
| Unknown* | 4 | $130.30 | Cross OTC Trade |
14:57:24 - 12-Dec-25 |
| Unknown* | 12 | $130.08 | OTC Trade |
14:57:12 - 12-Dec-25 |
| Unknown* | 1 | $130.08 | OTC Trade |
14:57:12 - 12-Dec-25 |
| Unknown* | 0 | $130.08 | OTC Trade |
14:57:12 - 12-Dec-25 |
| Unknown* | 0 | $130.08 | OTC Trade |
14:57:11 - 12-Dec-25 |
| Unknown* | 35 | $130.0556 | OTC Trade |
14:57:11 - 12-Dec-25 |
| Unknown* | 100 | $129.8805 | OTC Trade |
14:51:44 - 12-Dec-25 |
| Unknown* | 0 | $129.88 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 3 | $129.56 | OTC Trade |
14:49:55 - 12-Dec-25 |
| Unknown* | 18 | $129.745 | OTC Trade |
14:49:32 - 12-Dec-25 |
| Unknown* | 55 | $129.855 | OTC Trade |
14:48:11 - 12-Dec-25 |
| Unknown* | 26 | $129.80 | OTC Trade |
14:48:10 - 12-Dec-25 |
| Unknown* | 4 | $129.88 | Cross OTC Trade |
14:48:09 - 12-Dec-25 |
| Unknown* | 8 | $129.52 | OTC Trade |
14:45:53 - 12-Dec-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
14:45:06 - 12-Dec-25 |
| Unknown* | 4 | $129.48 | OTC Trade |
14:44:49 - 12-Dec-25 |
| Unknown* | 16 | $129.6663 | OTC Trade |
14:43:50 - 12-Dec-25 |
| Unknown* | 1 | $129.58 | OTC Trade |
14:43:23 - 12-Dec-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
14:43:08 - 12-Dec-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
14:43:08 - 12-Dec-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
14:43:05 - 12-Dec-25 |
| Unknown* | 2 | $129.6195 | OTC Trade |
14:43:05 - 12-Dec-25 |
| Unknown* | 10 | $129.6195 | OTC Trade |
14:43:05 - 12-Dec-25 |
| Unknown* | 65 | $129.433 | OTC Trade |
14:41:32 - 12-Dec-25 |
| Unknown* | 750 | $129.3027 | OTC Trade |
14:41:24 - 12-Dec-25 |
| Unknown* | 0 | $129.12 | OTC Trade |
14:35:58 - 12-Dec-25 |
| Unknown* | 2 | $129.06 | OTC Trade |
14:35:35 - 12-Dec-25 |
| Unknown* | 3 | $128.93 | Cross OTC Trade |
14:34:16 - 12-Dec-25 |
| Unknown* | 10 | $128.8653 | Cross OTC Trade |
14:33:50 - 12-Dec-25 |
| Unknown* | 17 | $128.9623 | OTC Trade |
14:33:36 - 12-Dec-25 |
| Unknown* | 10 | $128.935 | OTC Trade |
14:33:10 - 12-Dec-25 |
| Unknown* | 1 | $128.93 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $128.93 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 2 | $128.93 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $128.93 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:17:49 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:17:49 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:17:48 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:17:48 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:17:48 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:17:48 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:17:48 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:17:48 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
14:17:48 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 2 | $128.00 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
14:15:22 - 12-Dec-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
14:00:17 - 12-Dec-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
13:52:55 - 12-Dec-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
13:52:55 - 12-Dec-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
13:52:55 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:46:46 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:06 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:06 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:06 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:06 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:06 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:06 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:05 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:04 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:04 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:04 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:04 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:04 - 12-Dec-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
13:42:04 - 12-Dec-25 |
| Unknown* | 0 | $128.68426 | SI Trade Currency Conversion |
13:40:24 - 12-Dec-25 |
| Unknown* | 0 | $127.81 | OTC Trade |
13:25:59 - 12-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
12:42:12 - 12-Dec-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
12:38:20 - 12-Dec-25 |
| Unknown* | 0 | $128.12098 | SI Trade Currency Conversion |
12:31:44 - 12-Dec-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
12:09:50 - 12-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
12:03:54 - 12-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
12:03:53 - 12-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
12:02:50 - 12-Dec-25 |
| Unknown* | 2 | $127.72 | OTC Trade |
11:56:16 - 12-Dec-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
11:53:12 - 12-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
11:26:24 - 12-Dec-25 |
| Unknown* | 17 | $127.50 | OTC Trade |
10:56:01 - 12-Dec-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
10:39:26 - 12-Dec-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
10:39:26 - 12-Dec-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
10:39:26 - 12-Dec-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
10:39:25 - 12-Dec-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
10:39:25 - 12-Dec-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
10:39:25 - 12-Dec-25 |