| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $121.33 | OTC Trade |
02:34:50 - 14-Mar-25 |
| Unknown* | 13 | $120.25 | OTC Trade |
21:09:28 - 13-Mar-25 |
| Unknown* | 122 | $119.38 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 20 | $120.26 | OTC Trade |
21:06:27 - 13-Mar-25 |
| Unknown* | 39 | $120.50 | OTC Trade |
20:55:55 - 13-Mar-25 |
| Unknown* | 10 | $119.2207 | OTC Trade |
19:57:52 - 13-Mar-25 |
| Unknown* | 74 | $119.41 | OTC Trade |
19:54:02 - 13-Mar-25 |
| Unknown* | 16 | $119.5986 | OTC Trade |
19:50:00 - 13-Mar-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
19:45:27 - 13-Mar-25 |
| Unknown* | 0 | $119.52 | OTC Trade |
19:42:21 - 13-Mar-25 |
| Unknown* | 2 | $119.6488 | OTC Trade |
19:39:12 - 13-Mar-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
19:38:02 - 13-Mar-25 |
| Unknown* | 0 | $119.98 | OTC Trade |
19:35:19 - 13-Mar-25 |
| Unknown* | 25 | $119.965 | OTC Trade |
19:34:16 - 13-Mar-25 |
| Unknown* | 33 | $120.01 | OTC Trade |
19:18:22 - 13-Mar-25 |
| Unknown* | 100 | $119.985 | OTC Trade |
19:18:22 - 13-Mar-25 |
| Unknown* | 167 | $120.00 | OTC Trade |
19:18:22 - 13-Mar-25 |
| Unknown* | 1 | $119.80 | OTC Trade |
19:11:20 - 13-Mar-25 |
| Unknown* | 16 | $119.81 | OTC Trade |
19:09:40 - 13-Mar-25 |
| Unknown* | 50 | $119.76 | OTC Trade |
19:08:59 - 13-Mar-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
19:08:48 - 13-Mar-25 |
| Unknown* | 100 | $120.0122 | OTC Trade |
19:07:32 - 13-Mar-25 |
| Unknown* | 3 | $120.0678 | OTC Trade |
19:07:32 - 13-Mar-25 |
| Unknown* | 0 | $120.13 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $120.08 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $120.08 | OTC Trade |
19:05:43 - 13-Mar-25 |
| Unknown* | 0 | $120.36 | OTC Trade |
19:04:04 - 13-Mar-25 |
| Unknown* | 34 | $120.32954 | Currency Conversion Negotiated Trade |
19:01:58 - 13-Mar-25 |
| Unknown* | 0 | $120.39 | OTC Trade |
19:01:10 - 13-Mar-25 |
| Unknown* | 0 | $120.39 | OTC Trade |
19:01:10 - 13-Mar-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
19:00:31 - 13-Mar-25 |
| Unknown* | 0 | $120.25 | OTC Trade |
18:59:41 - 13-Mar-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
18:53:33 - 13-Mar-25 |
| Unknown* | 1 | $120.05 | OTC Trade |
18:52:15 - 13-Mar-25 |
| Unknown* | 0 | $120.12 | OTC Trade |
18:51:50 - 13-Mar-25 |
| Unknown* | 12 | $120.3869 | Cross OTC Trade |
18:48:26 - 13-Mar-25 |
| Unknown* | 4 | $120.3293 | Cross OTC Trade |
18:46:51 - 13-Mar-25 |
| Unknown* | 1 | $120.25 | OTC Trade |
18:45:59 - 13-Mar-25 |
| Unknown* | 5 | $120.285 | OTC Trade |
18:45:38 - 13-Mar-25 |
| Unknown* | 0 | $120.24 | OTC Trade |
18:44:36 - 13-Mar-25 |
| Unknown* | 0 | $120.24 | OTC Trade |
18:44:36 - 13-Mar-25 |
| Unknown* | 25 | $120.3576 | OTC Trade |
18:43:39 - 13-Mar-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
18:43:24 - 13-Mar-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
18:43:24 - 13-Mar-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
18:43:24 - 13-Mar-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
18:42:58 - 13-Mar-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
18:42:58 - 13-Mar-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
18:42:58 - 13-Mar-25 |
| Unknown* | 1 | $119.82 | OTC Trade |
18:35:05 - 13-Mar-25 |
| Unknown* | 3 | $119.80 | OTC Trade |
18:34:42 - 13-Mar-25 |
| Unknown* | 1 | $119.8928 | Cross OTC Trade |
18:32:12 - 13-Mar-25 |
| Unknown* | 1 | $119.96 | OTC Trade |
18:27:43 - 13-Mar-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
18:26:58 - 13-Mar-25 |
| Unknown* | 20 | $119.805 | OTC Trade |
18:23:27 - 13-Mar-25 |
| Unknown* | 10 | $119.885 | OTC Trade |
18:22:37 - 13-Mar-25 |
| Unknown* | 20 | $119.91 | OTC Trade |
18:21:32 - 13-Mar-25 |
| Unknown* | 8 | $119.84 | OTC Trade |
18:20:41 - 13-Mar-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
18:20:07 - 13-Mar-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
18:20:07 - 13-Mar-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
18:20:07 - 13-Mar-25 |
| Unknown* | 0 | $119.7851 | OTC Trade |
18:19:15 - 13-Mar-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
18:18:08 - 13-Mar-25 |
| Unknown* | 0 | $120.07 | OTC Trade |
18:16:27 - 13-Mar-25 |
| Unknown* | 0 | $120.07 | OTC Trade |
18:16:27 - 13-Mar-25 |
| Unknown* | 0 | $120.07 | OTC Trade |
18:16:27 - 13-Mar-25 |
| Unknown* | 0 | $120.07 | OTC Trade |
18:16:27 - 13-Mar-25 |
| Unknown* | 0 | $120.34 | OTC Trade |
18:14:09 - 13-Mar-25 |
| Unknown* | 0 | $120.19 | OTC Trade |
18:13:44 - 13-Mar-25 |
| Unknown* | 2 | $120.08 | OTC Trade |
18:11:48 - 13-Mar-25 |
| Unknown* | 6 | $119.95 | OTC Trade |
18:09:41 - 13-Mar-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
18:03:24 - 13-Mar-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
18:03:24 - 13-Mar-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
18:01:56 - 13-Mar-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
18:01:56 - 13-Mar-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $119.57 | OTC Trade |
18:00:56 - 13-Mar-25 |
| Unknown* | 0 | $119.46 | OTC Trade |
18:00:00 - 13-Mar-25 |
| Unknown* | 0 | $119.44 | OTC Trade |
18:00:00 - 13-Mar-25 |
| Unknown* | 5 | $119.49 | OTC Trade |
17:59:01 - 13-Mar-25 |
| Unknown* | 2 | $119.39 | OTC Trade |
17:52:08 - 13-Mar-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
17:49:42 - 13-Mar-25 |
| Unknown* | 0 | $119.17 | OTC Trade |
17:49:42 - 13-Mar-25 |
| Unknown* | 5 | $119.17 | OTC Trade |
17:49:31 - 13-Mar-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
17:48:18 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:35 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:33 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:33 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:33 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:33 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:33 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:33 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:33 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:33 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:32 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:32 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:32 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:32 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:31 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:31 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $119.25 | OTC Trade |
17:46:45 - 13-Mar-25 |
| Unknown* | 0 | $119.25 | OTC Trade |
17:46:45 - 13-Mar-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
17:46:15 - 13-Mar-25 |
| Unknown* | 0 | $119.25 | OTC Trade |
17:46:11 - 13-Mar-25 |
| Unknown* | 11 | $119.382 | OTC Trade |
17:44:39 - 13-Mar-25 |
| Unknown* | 11 | $119.3817 | OTC Trade |
17:44:36 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:40:45 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:40:44 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:40:44 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:40:44 - 13-Mar-25 |
| Unknown* | 4 | $119.60 | Cross OTC Trade |
17:39:25 - 13-Mar-25 |
| Unknown* | 0 | $119.67 | OTC Trade |
17:37:03 - 13-Mar-25 |
| Unknown* | 0 | $119.67 | OTC Trade |
17:37:03 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:36:25 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:36:24 - 13-Mar-25 |
| Unknown* | 1 | $119.83 | OTC Trade |
17:31:12 - 13-Mar-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:30:51 - 13-Mar-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:30:51 - 13-Mar-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:30:51 - 13-Mar-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:30:51 - 13-Mar-25 |
| Unknown* | 0 | $119.95 | OTC Trade |
17:30:41 - 13-Mar-25 |
| Unknown* | 1 | $119.9805 | Cross OTC Trade |
17:29:24 - 13-Mar-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
17:26:53 - 13-Mar-25 |
| Unknown* | 122 | $119.91195 | Currency Conversion Negotiated Trade |
17:26:48 - 13-Mar-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
17:26:13 - 13-Mar-25 |
| Unknown* | 166 | $119.7681 | Cross OTC Trade |
17:24:48 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:24:19 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:24:18 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:24:18 - 13-Mar-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
17:22:57 - 13-Mar-25 |
| Unknown* | 0 | $119.62 | OTC Trade |
17:21:46 - 13-Mar-25 |
| Unknown* | 0 | $119.62 | OTC Trade |
17:21:46 - 13-Mar-25 |
| Unknown* | 0 | $119.62 | OTC Trade |
17:21:46 - 13-Mar-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
17:21:46 - 13-Mar-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
17:21:32 - 13-Mar-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
17:21:32 - 13-Mar-25 |
| Unknown* | 0 | $119.61 | OTC Trade |
17:21:32 - 13-Mar-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
17:20:43 - 13-Mar-25 |
| Unknown* | 3 | $119.6676 | OTC Trade |
17:20:19 - 13-Mar-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:18:32 - 13-Mar-25 |
| Unknown* | 0 | $119.44 | OTC Trade |
17:16:37 - 13-Mar-25 |
| Unknown* | 250 | $119.50095 | Currency Conversion Negotiated Trade |
17:16:16 - 13-Mar-25 |
| Unknown* | 0 | $119.56 | OTC Trade |
17:16:03 - 13-Mar-25 |
| Unknown* | 0 | $119.56 | OTC Trade |
17:16:03 - 13-Mar-25 |
| Unknown* | 10 | $119.515 | OTC Trade |
17:14:13 - 13-Mar-25 |
| Unknown* | 3 | $119.58 | OTC Trade |
17:14:11 - 13-Mar-25 |
| Unknown* | 2 | $119.5432 | OTC Trade |
17:13:31 - 13-Mar-25 |
| Unknown* | 3 | $119.55 | OTC Trade |
17:13:09 - 13-Mar-25 |
| Unknown* | 50 | $119.6217 | Cross OTC Trade |
17:13:01 - 13-Mar-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
17:12:53 - 13-Mar-25 |
| Unknown* | 0 | $119.67 | OTC Trade |
17:11:46 - 13-Mar-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
17:11:04 - 13-Mar-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
17:11:03 - 13-Mar-25 |
| Unknown* | 8 | $120.00 | OTC Trade |
17:10:26 - 13-Mar-25 |
| Unknown* | 0 | $120.04 | OTC Trade |
17:10:11 - 13-Mar-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:10:08 - 13-Mar-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:10:08 - 13-Mar-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:10:08 - 13-Mar-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:10:08 - 13-Mar-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:10:08 - 13-Mar-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:10:08 - 13-Mar-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:10:08 - 13-Mar-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:10:08 - 13-Mar-25 |
| Unknown* | 0 | $120.09 | OTC Trade |
17:09:17 - 13-Mar-25 |
| Unknown* | 0 | $120.14 | OTC Trade |
17:08:34 - 13-Mar-25 |
| Unknown* | 0 | $120.14 | OTC Trade |
17:08:21 - 13-Mar-25 |
| Unknown* | 0 | $120.10 | OTC Trade |
17:07:39 - 13-Mar-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
17:06:59 - 13-Mar-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:43 - 13-Mar-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
17:05:15 - 13-Mar-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
17:02:53 - 13-Mar-25 |
| Unknown* | 0 | $120.27 | OTC Trade |
17:01:14 - 13-Mar-25 |
| Unknown* | 0 | $120.27 | OTC Trade |
17:01:14 - 13-Mar-25 |