| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 129.55757 | 129.55757 | 129.55757 | 129.55757 | 4,770 |
| 11th Dec 2025 (Thu) | 128.26121 | 128.26121 | 128.26121 | 128.26121 | 5,349 |
| 10th Dec 2025 (Wed) | 125.27081 | 125.27081 | 125.27081 | 125.27081 | 5,978 |
| 9th Dec 2025 (Tue) | 125.02 | 125.02 | 125.02 | 125.02 | 2,897 |
| 8th Dec 2025 (Mon) | 121.55608 | 121.55608 | 121.55608 | 121.55608 | 2,432 |
| 5th Dec 2025 (Fri) | 120.0297 | 120.0297 | 120.0297 | 120.0297 | 3,180 |
| 4th Dec 2025 (Thu) | 120.0297 | 120.0297 | 120.0297 | 120.0297 | 5,263 |
| 3rd Dec 2025 (Wed) | 119.375 | 119.375 | 119.375 | 119.375 | 5,362 |
| 2nd Dec 2025 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 5,233 |
| 1st Dec 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 4,376 |
| 28th Nov 2025 (Fri) | 117.56339 | 117.56339 | 117.56339 | 117.56339 | 9,741 |
| 27th Nov 2025 (Thu) | 117.16225 | 117.16225 | 117.16225 | 117.16225 | 3 |
| 26th Nov 2025 (Wed) | 117.74 | 117.74 | 117.74 | 117.74 | 5,325 |
| 25th Nov 2025 (Tue) | 117.74 | 117.74 | 117.74 | 117.74 | 7,725 |
| 24th Nov 2025 (Mon) | 113.81761 | 113.81761 | 113.81761 | 113.81761 | 5,619 |
| 21st Nov 2025 (Fri) | 115.2864 | 115.2864 | 115.2864 | 115.2864 | 5,810 |
| 20th Nov 2025 (Thu) | 115.2864 | 115.2864 | 115.2864 | 115.2864 | 9,138 |
| 19th Nov 2025 (Wed) | 115.2864 | 115.2864 | 115.2864 | 115.2864 | 6,122 |
| 18th Nov 2025 (Tue) | 118.03682 | 118.03682 | 118.03682 | 118.03682 | 4,645 |
| 17th Nov 2025 (Mon) | 121.70551 | 121.70551 | 121.70551 | 121.70551 | 1,973 |
| 14th Nov 2025 (Fri) | 121.70551 | 121.70551 | 121.70551 | 121.70551 | 2,114 |
| 13th Nov 2025 (Thu) | 121.86708 | 121.86708 | 121.86708 | 121.86708 | 2,685 |
| 12th Nov 2025 (Wed) | 122.78 | 122.78 | 122.78 | 122.78 | 2,415 |
| 11th Nov 2025 (Tue) | 122.78 | 122.78 | 122.78 | 122.78 | 3,783 |
| 10th Nov 2025 (Mon) | 120.79461 | 120.79461 | 120.79461 | 120.79461 | 11,368 |
| 7th Nov 2025 (Fri) | 120.55 | 120.55 | 120.55 | 120.55 | 34,653 |
| 6th Nov 2025 (Thu) | 120.55 | 120.55 | 120.55 | 120.55 | 9,127 |
| 5th Nov 2025 (Wed) | 122.75 | 122.75 | 122.75 | 122.75 | 4,024 |
| 4th Nov 2025 (Tue) | 122.75 | 122.75 | 122.75 | 122.75 | 7,062 |
| 3rd Nov 2025 (Mon) | 126.22648 | 126.22648 | 126.22648 | 126.22648 | 6,729 |
| 31st Oct 2025 (Fri) | 126.22648 | 126.22648 | 126.22648 | 126.22648 | 2,466 |
| 30th Oct 2025 (Thu) | 127.91406 | 127.91406 | 127.91406 | 127.91406 | 5,374 |
| 29th Oct 2025 (Wed) | 127.82136 | 127.82136 | 127.82136 | 127.82136 | 4,125 |
| 28th Oct 2025 (Tue) | 128.47 | 128.47 | 128.47 | 128.47 | 2,213 |
| 27th Oct 2025 (Mon) | 128.47 | 128.47 | 128.47 | 128.47 | 9,943 |
| 24th Oct 2025 (Fri) | 128.54785 | 128.54785 | 128.54785 | 128.54785 | 5,357 |
| 23rd Oct 2025 (Thu) | 129.23479 | 129.23479 | 129.23479 | 129.23479 | 18,052 |
| 22nd Oct 2025 (Wed) | 129.23479 | 129.23479 | 129.23479 | 129.23479 | 12,610 |
| 21st Oct 2025 (Tue) | 129.23479 | 129.23479 | 129.23479 | 129.23479 | 7,567 |
| 20th Oct 2025 (Mon) | 125.70 | 125.70 | 125.70 | 125.70 | 5,744 |
| 17th Oct 2025 (Fri) | 125.70 | 125.70 | 125.70 | 125.70 | 7,827 |
| 16th Oct 2025 (Thu) | 123.30385 | 123.30385 | 123.30385 | 123.30385 | 7,013 |
| 15th Oct 2025 (Wed) | 123.30385 | 123.30385 | 123.30385 | 123.30385 | 5,464 |
| 14th Oct 2025 (Tue) | 119.51 | 119.51 | 119.51 | 119.51 | 14,961 |