| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.67 | 120.67 | 120.67 | 120.67 | 5,301 |
| 5th Feb 2026 (Thu) | 121.83 | 121.83 | 121.83 | 121.83 | 3,302 |
| 4th Feb 2026 (Wed) | 124.06 | 124.06 | 124.06 | 124.06 | 30,440 |
| 3rd Feb 2026 (Tue) | 121.70 | 121.70 | 121.70 | 121.70 | 5,281 |
| 2nd Feb 2026 (Mon) | 132.17 | 132.17 | 132.17 | 132.17 | 3,885 |
| 30th Jan 2026 (Fri) | 129.65 | 129.65 | 129.65 | 129.65 | 3,858 |
| 29th Jan 2026 (Thu) | 130.44 | 130.44 | 130.44 | 130.44 | 2,720 |
| 28th Jan 2026 (Wed) | 132.27 | 132.27 | 132.27 | 132.27 | 2,394 |
| 27th Jan 2026 (Tue) | 133.78 | 133.78 | 133.78 | 133.78 | 23,835 |
| 26th Jan 2026 (Mon) | 133.78 | 133.78 | 133.78 | 133.78 | 1,157 |
| 23rd Jan 2026 (Fri) | 134.80083 | 134.80083 | 134.80083 | 134.80083 | 2,930 |
| 22nd Jan 2026 (Thu) | 134.80083 | 134.80083 | 134.80083 | 134.80083 | 6,217 |
| 21st Jan 2026 (Wed) | 130.50049 | 130.50049 | 130.50049 | 130.50049 | 3,358 |
| 20th Jan 2026 (Tue) | 130.50049 | 130.50049 | 130.50049 | 130.50049 | 16,335 |
| 19th Jan 2026 (Mon) | 129.48753 | 129.48753 | 129.48753 | 129.48753 | 2 |
| 16th Jan 2026 (Fri) | 132.25 | 132.25 | 132.25 | 132.25 | 7,437 |
| 15th Jan 2026 (Thu) | 132.25 | 132.25 | 132.25 | 132.25 | 3,221 |
| 14th Jan 2026 (Wed) | 133.63 | 133.63 | 133.63 | 133.63 | 2,482 |
| 13th Jan 2026 (Tue) | 137.99 | 137.99 | 137.99 | 137.99 | 1,989 |
| 12th Jan 2026 (Mon) | 137.99 | 137.99 | 137.99 | 137.99 | 9,207 |
| 9th Jan 2026 (Fri) | 139.92547 | 139.92547 | 139.92547 | 139.92547 | 13,543 |
| 8th Jan 2026 (Thu) | 137.44035 | 137.44035 | 137.44035 | 137.44035 | 4,021 |
| 7th Jan 2026 (Wed) | 138.58 | 138.58 | 138.58 | 138.58 | 23,446 |
| 6th Jan 2026 (Tue) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 2,368 |
| 5th Jan 2026 (Mon) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 6,144 |
| 2nd Jan 2026 (Fri) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 3,184 |
| 1st Jan 2026 (Thu) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 0 |
| 31st Dec 2025 (Wed) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 1,037 |
| 30th Dec 2025 (Tue) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 5,487 |
| 29th Dec 2025 (Mon) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 1,984 |
| 26th Dec 2025 (Fri) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 0 |
| 25th Dec 2025 (Thu) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 0 |
| 24th Dec 2025 (Wed) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 1,600 |
| 23rd Dec 2025 (Tue) | 136.39403 | 136.39403 | 136.39403 | 136.39403 | 2,446 |
| 22nd Dec 2025 (Mon) | 135.32108 | 135.32108 | 135.32108 | 135.32108 | 2,885 |
| 19th Dec 2025 (Fri) | 135.32108 | 135.32108 | 135.32108 | 135.32108 | 9,822 |
| 18th Dec 2025 (Thu) | 135.32108 | 135.32108 | 135.32108 | 135.32108 | 491 |
| 17th Dec 2025 (Wed) | 135.32108 | 135.32108 | 135.32108 | 135.32108 | 13,358 |
| 16th Dec 2025 (Tue) | 131.66746 | 131.66746 | 131.66746 | 131.66746 | 3,887 |
| 15th Dec 2025 (Mon) | 130.68659 | 130.68659 | 130.68659 | 130.68659 | 6,893 |
| 12th Dec 2025 (Fri) | 129.55757 | 129.55757 | 129.55757 | 129.55757 | 4,770 |
| 11th Dec 2025 (Thu) | 128.26121 | 128.26121 | 128.26121 | 128.26121 | 5,349 |
| 10th Dec 2025 (Wed) | 125.27081 | 125.27081 | 125.27081 | 125.27081 | 5,978 |
| 9th Dec 2025 (Tue) | 125.02 | 125.02 | 125.02 | 125.02 | 2,897 |
| 8th Dec 2025 (Mon) | 121.55608 | 121.55608 | 121.55608 | 121.55608 | 2,432 |