| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.81378 | 138.81378 | 138.81378 | 138.81378 | 111,010 |
| 17th Jul 2025 (Thu) | 138.81378 | 138.81378 | 138.81378 | 138.81378 | 8,886 |
| 16th Jul 2025 (Wed) | 137.70766 | 137.70766 | 137.70766 | 137.70766 | 3,360 |
| 15th Jul 2025 (Tue) | 137.70766 | 137.70766 | 137.70766 | 137.70766 | 2,485 |
| 14th Jul 2025 (Mon) | 138.79561 | 138.79561 | 138.79561 | 138.79561 | 2,577 |
| 11th Jul 2025 (Fri) | 136.099 | 136.099 | 136.099 | 136.099 | 203,749 |
| 10th Jul 2025 (Thu) | 137.45 | 137.45 | 137.45 | 137.45 | 4,316 |
| 9th Jul 2025 (Wed) | 136.66967 | 136.66967 | 136.66967 | 136.66967 | 878 |
| 8th Jul 2025 (Tue) | 136.97941 | 136.97941 | 136.97941 | 136.97941 | 1,323 |
| 7th Jul 2025 (Mon) | 136.97941 | 136.97941 | 136.97941 | 136.97941 | 4,128 |
| 4th Jul 2025 (Fri) | 137.61429 | 137.61429 | 137.61429 | 137.61429 | 4 |
| 3rd Jul 2025 (Thu) | 136.64158 | 136.64158 | 136.64158 | 136.64158 | 4,262 |
| 2nd Jul 2025 (Wed) | 136.64158 | 136.64158 | 136.64158 | 136.64158 | 17,442 |
| 1st Jul 2025 (Tue) | 134.36958 | 134.36958 | 134.36958 | 134.36958 | 3,750 |
| 30th Jun 2025 (Mon) | 132.23674 | 132.23674 | 132.23674 | 132.23674 | 16,023 |
| 27th Jun 2025 (Fri) | 133.832 | 133.832 | 133.832 | 133.832 | 29,942 |
| 26th Jun 2025 (Thu) | 130.47674 | 130.47674 | 130.47674 | 130.47674 | 4,631 |
| 25th Jun 2025 (Wed) | 130.47674 | 130.47674 | 130.47674 | 130.47674 | 3,373 |
| 24th Jun 2025 (Tue) | 129.17 | 129.17 | 129.17 | 129.17 | 7,857 |
| 23rd Jun 2025 (Mon) | 129.17 | 129.17 | 129.17 | 129.17 | 3,560 |
| 20th Jun 2025 (Fri) | 131.60083 | 131.60083 | 131.60083 | 131.60083 | 27,253 |
| 19th Jun 2025 (Thu) | 131.60083 | 131.60083 | 131.60083 | 131.60083 | 1 |
| 18th Jun 2025 (Wed) | 133.0568 | 133.0568 | 133.0568 | 133.0568 | 2,584 |
| 17th Jun 2025 (Tue) | 133.35 | 133.35 | 133.35 | 133.35 | 3,091 |
| 16th Jun 2025 (Mon) | 136.93 | 136.93 | 136.93 | 136.93 | 2,040 |
| 13th Jun 2025 (Fri) | 138.42 | 138.42 | 138.42 | 138.42 | 2,787 |
| 12th Jun 2025 (Thu) | 138.42 | 138.42 | 138.42 | 138.42 | 8,493 |
| 11th Jun 2025 (Wed) | 140.17574 | 140.17574 | 140.17574 | 140.17574 | 4,617 |
| 10th Jun 2025 (Tue) | 140.17574 | 140.17574 | 140.17574 | 140.17574 | 1,688 |
| 9th Jun 2025 (Mon) | 138.86537 | 138.86537 | 138.86537 | 138.86537 | 5,888 |
| 6th Jun 2025 (Fri) | 133.07767 | 133.07767 | 133.07767 | 133.07767 | 7,109 |
| 5th Jun 2025 (Thu) | 133.07767 | 133.07767 | 133.07767 | 133.07767 | 2,673 |
| 4th Jun 2025 (Wed) | 133.07767 | 133.07767 | 133.07767 | 133.07767 | 3,406 |
| 3rd Jun 2025 (Tue) | 133.07767 | 133.07767 | 133.07767 | 133.07767 | 27,275 |
| 2nd Jun 2025 (Mon) | 128.58504 | 128.58504 | 128.58504 | 128.58504 | 2,777 |
| 30th May 2025 (Fri) | 127.34979 | 127.34979 | 127.34979 | 127.34979 | 14,582 |
| 29th May 2025 (Thu) | 127.34979 | 127.34979 | 127.34979 | 127.34979 | 2,015 |
| 28th May 2025 (Wed) | 128.80552 | 128.80552 | 128.80552 | 128.80552 | 7,212 |
| 27th May 2025 (Tue) | 130.76688 | 130.76688 | 130.76688 | 130.76688 | 4,212 |
| 26th May 2025 (Mon) | 128.55092 | 128.55092 | 128.55092 | 128.55092 | 18 |
| 23rd May 2025 (Fri) | 126.94 | 126.94 | 126.94 | 126.94 | 3,194 |
| 22nd May 2025 (Thu) | 129.87401 | 129.87401 | 129.87401 | 129.87401 | 1,434 |
| 21st May 2025 (Wed) | 129.87401 | 129.87401 | 129.87401 | 129.87401 | 4,073 |
| 20th May 2025 (Tue) | 132.70824 | 132.70824 | 132.70824 | 132.70824 | 3,720 |
| 19th May 2025 (Mon) | 136.40351 | 136.40351 | 136.40351 | 136.40351 | 2,652 |