| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 129.91 | 129.91 | 129.91 | 129.91 | 18,328 |
| 7th Aug 2025 (Thu) | 129.91 | 129.91 | 129.91 | 129.91 | 35,954 |
| 6th Aug 2025 (Wed) | 129.91 | 129.91 | 129.91 | 129.91 | 28,236 |
| 5th Aug 2025 (Tue) | 128.77 | 128.77 | 128.77 | 128.77 | 7,334 |
| 4th Aug 2025 (Mon) | 128.77 | 128.77 | 128.77 | 128.77 | 3,640 |
| 1st Aug 2025 (Fri) | 128.77 | 128.77 | 128.77 | 128.77 | 7,836 |
| 31st Jul 2025 (Thu) | 132.79385 | 132.79385 | 132.79385 | 132.79385 | 3,918 |
| 30th Jul 2025 (Wed) | 137.88822 | 137.88822 | 137.88822 | 137.88822 | 6,165 |
| 29th Jul 2025 (Tue) | 137.88822 | 137.88822 | 137.88822 | 137.88822 | 6,888 |
| 28th Jul 2025 (Mon) | 143.71304 | 143.71304 | 143.71304 | 143.71304 | 4,046 |
| 25th Jul 2025 (Fri) | 141.67513 | 141.67513 | 141.67513 | 141.67513 | 3,428 |
| 24th Jul 2025 (Thu) | 139.74658 | 139.74658 | 139.74658 | 139.74658 | 3,706 |
| 23rd Jul 2025 (Wed) | 139.74658 | 139.74658 | 139.74658 | 139.74658 | 2,850 |
| 22nd Jul 2025 (Tue) | 138.77699 | 138.77699 | 138.77699 | 138.77699 | 8,907 |
| 21st Jul 2025 (Mon) | 137.60367 | 137.60367 | 137.60367 | 137.60367 | 1,911 |
| 18th Jul 2025 (Fri) | 138.81378 | 138.81378 | 138.81378 | 138.81378 | 111,010 |
| 17th Jul 2025 (Thu) | 138.81378 | 138.81378 | 138.81378 | 138.81378 | 8,886 |
| 16th Jul 2025 (Wed) | 137.70766 | 137.70766 | 137.70766 | 137.70766 | 3,360 |
| 15th Jul 2025 (Tue) | 137.70766 | 137.70766 | 137.70766 | 137.70766 | 2,485 |
| 14th Jul 2025 (Mon) | 138.79561 | 138.79561 | 138.79561 | 138.79561 | 2,577 |
| 11th Jul 2025 (Fri) | 136.099 | 136.099 | 136.099 | 136.099 | 203,749 |
| 10th Jul 2025 (Thu) | 137.45 | 137.45 | 137.45 | 137.45 | 4,316 |
| 9th Jul 2025 (Wed) | 136.66967 | 136.66967 | 136.66967 | 136.66967 | 878 |
| 8th Jul 2025 (Tue) | 136.97941 | 136.97941 | 136.97941 | 136.97941 | 1,323 |
| 7th Jul 2025 (Mon) | 136.97941 | 136.97941 | 136.97941 | 136.97941 | 4,128 |
| 4th Jul 2025 (Fri) | 137.61429 | 137.61429 | 137.61429 | 137.61429 | 4 |
| 3rd Jul 2025 (Thu) | 136.64158 | 136.64158 | 136.64158 | 136.64158 | 4,262 |
| 2nd Jul 2025 (Wed) | 136.64158 | 136.64158 | 136.64158 | 136.64158 | 17,442 |
| 1st Jul 2025 (Tue) | 134.36958 | 134.36958 | 134.36958 | 134.36958 | 3,750 |
| 30th Jun 2025 (Mon) | 132.23674 | 132.23674 | 132.23674 | 132.23674 | 16,023 |
| 27th Jun 2025 (Fri) | 133.832 | 133.832 | 133.832 | 133.832 | 29,942 |
| 26th Jun 2025 (Thu) | 130.47674 | 130.47674 | 130.47674 | 130.47674 | 4,631 |
| 25th Jun 2025 (Wed) | 130.47674 | 130.47674 | 130.47674 | 130.47674 | 3,373 |
| 24th Jun 2025 (Tue) | 129.17 | 129.17 | 129.17 | 129.17 | 7,857 |
| 23rd Jun 2025 (Mon) | 129.17 | 129.17 | 129.17 | 129.17 | 3,560 |
| 20th Jun 2025 (Fri) | 131.60083 | 131.60083 | 131.60083 | 131.60083 | 27,253 |
| 19th Jun 2025 (Thu) | 131.60083 | 131.60083 | 131.60083 | 131.60083 | 1 |
| 18th Jun 2025 (Wed) | 133.0568 | 133.0568 | 133.0568 | 133.0568 | 2,584 |
| 17th Jun 2025 (Tue) | 133.35 | 133.35 | 133.35 | 133.35 | 3,091 |
| 16th Jun 2025 (Mon) | 136.93 | 136.93 | 136.93 | 136.93 | 2,040 |
| 13th Jun 2025 (Fri) | 138.42 | 138.42 | 138.42 | 138.42 | 2,787 |
| 12th Jun 2025 (Thu) | 138.42 | 138.42 | 138.42 | 138.42 | 8,493 |
| 11th Jun 2025 (Wed) | 140.17574 | 140.17574 | 140.17574 | 140.17574 | 4,617 |