| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 2nd Apr 2026 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 2,024 |
| 1st Apr 2026 (Wed) | 126.22 | 126.22 | 126.22 | 126.22 | 3,701 |
| 31st Mar 2026 (Tue) | 126.14 | 126.14 | 126.14 | 126.14 | 1,181 |
| 30th Mar 2026 (Mon) | 123.24 | 123.24 | 123.24 | 123.24 | 1,895 |
| 27th Mar 2026 (Fri) | 122.74 | 122.74 | 122.74 | 122.74 | 3,238 |
| 26th Mar 2026 (Thu) | 130.64 | 130.64 | 130.64 | 130.64 | 4,688 |
| 25th Mar 2026 (Wed) | 131.97 | 131.97 | 131.97 | 131.97 | 10,729 |
| 24th Mar 2026 (Tue) | 130.45 | 130.45 | 130.45 | 130.45 | 1,683 |
| 23rd Mar 2026 (Mon) | 133.02 | 133.02 | 133.02 | 133.02 | 15,399 |
| 20th Mar 2026 (Fri) | 129.05 | 129.05 | 129.05 | 129.05 | 1,989 |
| 19th Mar 2026 (Thu) | 131.13 | 131.13 | 131.13 | 131.13 | 4,793 |
| 18th Mar 2026 (Wed) | 132.32 | 132.32 | 132.32 | 132.32 | 1,266 |
| 17th Mar 2026 (Tue) | 131.81 | 131.81 | 131.81 | 131.81 | 7,661 |
| 16th Mar 2026 (Mon) | 128.48 | 128.48 | 128.48 | 128.48 | 1,483 |
| 13th Mar 2026 (Fri) | 126.27 | 126.27 | 126.27 | 126.27 | 8,522 |
| 12th Mar 2026 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 2,735 |
| 11th Mar 2026 (Wed) | 132.66 | 132.66 | 132.66 | 132.66 | 1,107 |
| 10th Mar 2026 (Tue) | 132.85 | 132.85 | 132.85 | 132.85 | 3,385 |
| 9th Mar 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 3,935 |
| 6th Mar 2026 (Fri) | 133.03 | 133.03 | 133.03 | 133.03 | 2,239 |
| 5th Mar 2026 (Thu) | 135.67 | 135.67 | 135.67 | 135.67 | 14,456 |
| 4th Mar 2026 (Wed) | 136.30 | 136.30 | 136.30 | 136.30 | 4,587 |
| 3rd Mar 2026 (Tue) | 133.47 | 133.47 | 133.47 | 133.47 | 6,386 |
| 2nd Mar 2026 (Mon) | 134.06 | 134.06 | 134.06 | 134.06 | 4,510 |
| 27th Feb 2026 (Fri) | 133.89 | 133.89 | 133.89 | 133.89 | 2,190 |
| 26th Feb 2026 (Thu) | 136.01 | 136.01 | 136.01 | 136.01 | 3,403 |
| 25th Feb 2026 (Wed) | 131.34 | 131.34 | 131.34 | 131.34 | 36,337 |
| 24th Feb 2026 (Tue) | 126.42 | 126.42 | 126.42 | 126.42 | 63,176 |
| 23rd Feb 2026 (Mon) | 121.93 | 121.93 | 121.93 | 121.93 | 3,785 |
| 20th Feb 2026 (Fri) | 127.87 | 127.87 | 127.87 | 127.87 | 1,955 |
| 19th Feb 2026 (Thu) | 124.34 | 124.34 | 124.34 | 124.34 | 1,973 |
| 18th Feb 2026 (Wed) | 124.68 | 124.68 | 124.68 | 124.68 | 1,550 |
| 17th Feb 2026 (Tue) | 126.02 | 126.02 | 126.02 | 126.02 | 6,778 |
| 16th Feb 2026 (Mon) | 123.10556 | 123.10556 | 123.10556 | 123.10556 | 4 |
| 13th Feb 2026 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 22,040 |
| 12th Feb 2026 (Thu) | 116.49 | 116.49 | 116.49 | 116.49 | 4,865 |
| 11th Feb 2026 (Wed) | 118.87 | 118.87 | 118.87 | 118.87 | 5,187 |
| 10th Feb 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 1,725 |
| 9th Feb 2026 (Mon) | 121.58 | 121.58 | 121.58 | 121.58 | 4,230 |
| 6th Feb 2026 (Fri) | 120.67 | 120.67 | 120.67 | 120.67 | 5,301 |
| 5th Feb 2026 (Thu) | 121.83 | 121.83 | 121.83 | 121.83 | 3,302 |