| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 133.07767 | 133.07767 | 133.07767 | 133.07767 | 3,406 |
| 3rd Jun 2025 (Tue) | 133.07767 | 133.07767 | 133.07767 | 133.07767 | 27,275 |
| 2nd Jun 2025 (Mon) | 128.58504 | 128.58504 | 128.58504 | 128.58504 | 2,777 |
| 30th May 2025 (Fri) | 127.34979 | 127.34979 | 127.34979 | 127.34979 | 14,582 |
| 29th May 2025 (Thu) | 127.34979 | 127.34979 | 127.34979 | 127.34979 | 2,015 |
| 28th May 2025 (Wed) | 128.80552 | 128.80552 | 128.80552 | 128.80552 | 7,212 |
| 27th May 2025 (Tue) | 130.76688 | 130.76688 | 130.76688 | 130.76688 | 4,212 |
| 26th May 2025 (Mon) | 128.55092 | 128.55092 | 128.55092 | 128.55092 | 18 |
| 23rd May 2025 (Fri) | 126.94 | 126.94 | 126.94 | 126.94 | 3,194 |
| 22nd May 2025 (Thu) | 129.87401 | 129.87401 | 129.87401 | 129.87401 | 1,434 |
| 21st May 2025 (Wed) | 129.87401 | 129.87401 | 129.87401 | 129.87401 | 4,073 |
| 20th May 2025 (Tue) | 132.70824 | 132.70824 | 132.70824 | 132.70824 | 3,720 |
| 19th May 2025 (Mon) | 136.40351 | 136.40351 | 136.40351 | 136.40351 | 2,652 |
| 16th May 2025 (Fri) | 138.02071 | 138.02071 | 138.02071 | 138.02071 | 1,652 |
| 15th May 2025 (Thu) | 139.17791 | 139.17791 | 139.17791 | 139.17791 | 3,170 |
| 14th May 2025 (Wed) | 139.17791 | 139.17791 | 139.17791 | 139.17791 | 15,877 |
| 13th May 2025 (Tue) | 136.76 | 136.76 | 136.76 | 136.76 | 7,205 |
| 12th May 2025 (Mon) | 134.17267 | 134.17267 | 134.17267 | 134.17267 | 2,825 |
| 9th May 2025 (Fri) | 124.485 | 124.485 | 124.485 | 124.485 | 2,307 |
| 8th May 2025 (Thu) | 127.57119 | 127.57119 | 127.57119 | 127.57119 | 2,453 |
| 7th May 2025 (Wed) | 121.84674 | 121.84674 | 121.84674 | 121.84674 | 8,040 |
| 6th May 2025 (Tue) | 123.169 | 123.169 | 123.169 | 123.169 | 6,735 |
| 5th May 2025 (Mon) | 123.69303 | 123.69303 | 123.69303 | 123.69303 | 8,220 |
| 2nd May 2025 (Fri) | 123.69303 | 123.69303 | 123.69303 | 123.69303 | 16,914 |
| 1st May 2025 (Thu) | 119.87339 | 119.87339 | 119.87339 | 119.87339 | 5,608 |
| 30th Apr 2025 (Wed) | 119.87339 | 119.87339 | 119.87339 | 119.87339 | 8,262 |
| 29th Apr 2025 (Tue) | 125.37735 | 125.37735 | 125.37735 | 125.37735 | 3,799 |
| 28th Apr 2025 (Mon) | 112.68 | 112.68 | 112.68 | 112.68 | 2,396 |
| 25th Apr 2025 (Fri) | 112.68 | 112.68 | 112.68 | 112.68 | 1,257 |
| 24th Apr 2025 (Thu) | 112.68 | 112.68 | 112.68 | 112.68 | 3,133 |
| 23rd Apr 2025 (Wed) | 112.68 | 112.68 | 112.68 | 112.68 | 4,880 |
| 22nd Apr 2025 (Tue) | 112.68 | 112.68 | 112.68 | 112.68 | 2,258 |
| 21st Apr 2025 (Mon) | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| 18th Apr 2025 (Fri) | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| 17th Apr 2025 (Thu) | 112.68 | 112.68 | 112.68 | 112.68 | 625 |
| 16th Apr 2025 (Wed) | 112.68 | 112.68 | 112.68 | 112.68 | 1,859 |
| 15th Apr 2025 (Tue) | 103.71 | 103.71 | 103.71 | 103.71 | 3,138 |
| 14th Apr 2025 (Mon) | 103.71 | 103.71 | 103.71 | 103.71 | 2,558 |
| 11th Apr 2025 (Fri) | 103.71 | 103.71 | 103.71 | 103.71 | 1,646 |
| 10th Apr 2025 (Thu) | 103.71 | 103.71 | 103.71 | 103.71 | 19,454 |
| 9th Apr 2025 (Wed) | 103.71 | 103.71 | 103.71 | 103.71 | 3,619 |
| 8th Apr 2025 (Tue) | 103.71 | 103.71 | 103.71 | 103.71 | 19,685 |
| 7th Apr 2025 (Mon) | 103.71 | 103.71 | 103.71 | 103.71 | 8,473 |