| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.98542 | 124.98542 | 124.98542 | 124.98542 | 11,482 |
| 18th Sep 2025 (Thu) | 124.98542 | 124.98542 | 124.98542 | 124.98542 | 6,673 |
| 17th Sep 2025 (Wed) | 123.11159 | 123.11159 | 123.11159 | 123.11159 | 4,384 |
| 16th Sep 2025 (Tue) | 123.11159 | 123.11159 | 123.11159 | 123.11159 | 5,892 |
| 15th Sep 2025 (Mon) | 123.11159 | 123.11159 | 123.11159 | 123.11159 | 5,935 |
| 12th Sep 2025 (Fri) | 123.11159 | 123.11159 | 123.11159 | 123.11159 | 2,945 |
| 11th Sep 2025 (Thu) | 123.11159 | 123.11159 | 123.11159 | 123.11159 | 4,827 |
| 10th Sep 2025 (Wed) | 124.50605 | 124.50605 | 124.50605 | 124.50605 | 2,403 |
| 9th Sep 2025 (Tue) | 124.50605 | 124.50605 | 124.50605 | 124.50605 | 4,980 |
| 8th Sep 2025 (Mon) | 124.50605 | 124.50605 | 124.50605 | 124.50605 | 4,188 |
| 5th Sep 2025 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 5,927 |
| 4th Sep 2025 (Thu) | 123.87556 | 123.87556 | 123.87556 | 123.87556 | 7,135 |
| 3rd Sep 2025 (Wed) | 131.50718 | 131.50718 | 131.50718 | 131.50718 | 7,860 |
| 2nd Sep 2025 (Tue) | 131.50718 | 131.50718 | 131.50718 | 131.50718 | 9,473 |
| 1st Sep 2025 (Mon) | 131.50718 | 131.50718 | 131.50718 | 131.50718 | 5 |
| 29th Aug 2025 (Fri) | 129.28 | 129.28 | 129.28 | 129.28 | 15,363 |
| 28th Aug 2025 (Thu) | 129.28 | 129.28 | 129.28 | 129.28 | 3,184 |
| 27th Aug 2025 (Wed) | 129.28 | 129.28 | 129.28 | 129.28 | 10,106 |
| 26th Aug 2025 (Tue) | 125.37 | 125.37 | 125.37 | 125.37 | 19,215 |
| 25th Aug 2025 (Mon) | 125.37 | 125.37 | 125.37 | 125.37 | 0 |
| 22nd Aug 2025 (Fri) | 125.37 | 125.37 | 125.37 | 125.37 | 5,725 |
| 21st Aug 2025 (Thu) | 125.37 | 125.37 | 125.37 | 125.37 | 3,085 |
| 20th Aug 2025 (Wed) | 127.1464 | 127.1464 | 127.1464 | 127.1464 | 4,307 |
| 19th Aug 2025 (Tue) | 127.1464 | 127.1464 | 127.1464 | 127.1464 | 10,711 |
| 18th Aug 2025 (Mon) | 125.59876 | 125.59876 | 125.59876 | 125.59876 | 7,820 |
| 15th Aug 2025 (Fri) | 125.59876 | 125.59876 | 125.59876 | 125.59876 | 2,488 |
| 14th Aug 2025 (Thu) | 124.58567 | 124.58567 | 124.58567 | 124.58567 | 4,703 |
| 13th Aug 2025 (Wed) | 123.29566 | 123.29566 | 123.29566 | 123.29566 | 4,785 |
| 12th Aug 2025 (Tue) | 119.66933 | 119.66933 | 119.66933 | 119.66933 | 8,644 |
| 11th Aug 2025 (Mon) | 119.66933 | 119.66933 | 119.66933 | 119.66933 | 20,217 |
| 8th Aug 2025 (Fri) | 129.91 | 129.91 | 129.91 | 129.91 | 18,328 |
| 7th Aug 2025 (Thu) | 129.91 | 129.91 | 129.91 | 129.91 | 35,954 |
| 6th Aug 2025 (Wed) | 129.91 | 129.91 | 129.91 | 129.91 | 28,236 |
| 5th Aug 2025 (Tue) | 128.77 | 128.77 | 128.77 | 128.77 | 7,334 |
| 4th Aug 2025 (Mon) | 128.77 | 128.77 | 128.77 | 128.77 | 3,640 |
| 1st Aug 2025 (Fri) | 128.77 | 128.77 | 128.77 | 128.77 | 7,836 |
| 31st Jul 2025 (Thu) | 132.79385 | 132.79385 | 132.79385 | 132.79385 | 3,918 |
| 30th Jul 2025 (Wed) | 137.88822 | 137.88822 | 137.88822 | 137.88822 | 6,165 |
| 29th Jul 2025 (Tue) | 137.88822 | 137.88822 | 137.88822 | 137.88822 | 6,888 |
| 28th Jul 2025 (Mon) | 143.71304 | 143.71304 | 143.71304 | 143.71304 | 4,046 |
| 25th Jul 2025 (Fri) | 141.67513 | 141.67513 | 141.67513 | 141.67513 | 3,428 |
| 24th Jul 2025 (Thu) | 139.74658 | 139.74658 | 139.74658 | 139.74658 | 3,706 |
| 23rd Jul 2025 (Wed) | 139.74658 | 139.74658 | 139.74658 | 139.74658 | 2,850 |
| 22nd Jul 2025 (Tue) | 138.77699 | 138.77699 | 138.77699 | 138.77699 | 8,907 |