Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fdj Ord (0A8B) Share Price

Price €32.53 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A8B Shares
Last Trade: Unknown 1,522.00 at €32.38693
Day's Volume: 0
Last Close: €32.53
Open: €0.00
ISIN: FR0013451333
Day's Range €0.00 - €0.00
52wk Range: €26.81 - €39.85
Market Capitalisation: €6,011m
VWAP: €0.00
Shares in Issue: 185m

Fdj Ord (0A8B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,522 €32.38693 SI Trade
Negotiated Trade
17:13:04 - 02-Jun-25
Unknown* 3,568 €32.40404 SI Trade
Negotiated Trade
17:12:48 - 02-Jun-25
Unknown* 5,920 €32.39162 SI Trade
Negotiated Trade
17:04:57 - 02-Jun-25
Unknown* 1,512 €32.47802 SI Trade
Negotiated Trade
17:03:59 - 02-Jun-25
Unknown* 619 €32.36 OTC Trade
16:35:22 - 02-Jun-25
Unknown* 6,737 €32.36 OTC Trade
16:35:22 - 02-Jun-25
Unknown* 392 €32.36 OTC Trade
16:35:22 - 02-Jun-25
Unknown* 523 €32.36 OTC Trade
16:35:22 - 02-Jun-25
Unknown* 31 €32.36 OTC Trade
16:35:22 - 02-Jun-25
Sell* 3 €32.42 SI Trade
16:29:50 - 02-Jun-25
See more Fdj Ord trades

Fdj Ord (0A8B) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 32.43 32.53 32.32 32.53 58,242
30th May 2025 (Fri) 32.49 32.49 32.43 32.43 266,178
29th May 2025 (Thu) 31.83 32.30 31.83 32.30 31,883
28th May 2025 (Wed) 31.91 32.00 31.91 32.00 21,953
27th May 2025 (Tue) 31.67 31.67 31.36 31.36 30,527
26th May 2025 (Mon) 33.18216 33.18216 33.18216 33.18216 20,474
23rd May 2025 (Fri) 32.88 32.96 32.47 32.47 40,216
22nd May 2025 (Thu) 32.88 32.88 32.67 32.67 51,119
21st May 2025 (Wed) 33.10 33.10 32.92 32.94 42,937
20th May 2025 (Tue) 32.69 32.71 32.69 32.71 1,072,307
19th May 2025 (Mon) 32.51 32.61 32.49 32.61 580,059
16th May 2025 (Fri) 32.57 32.57 32.47 32.47 7,732
15th May 2025 (Thu) 32.49 32.51 32.45 32.51 21,497
14th May 2025 (Wed) 32.49 32.53 32.49 32.53 45,809
13th May 2025 (Tue) 32.41 32.41 32.36 32.41 116,728
12th May 2025 (Mon) 32.43 32.43 32.36 32.36 15,177
9th May 2025 (Fri) 32.28 32.28 32.12 32.12 15,492
8th May 2025 (Thu) 31.91 32.14 31.91 32.10 29,903
7th May 2025 (Wed) 31.91 31.91 31.85 31.85 181,214
6th May 2025 (Tue) 31.95 31.97 31.93 31.93 11,397
5th May 2025 (Mon) 31.92363 31.92363 31.92363 31.92363 13,467
See more Fdj Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered