| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,578 | €22.93544 | SI Trade Negotiated Trade |
17:12:42 - 10-Jul-26 |
| Unknown* | 96 | €22.89 | SI Trade Negotiated Trade |
17:12:40 - 10-Jul-26 |
| Unknown* | 511 | €22.95614 | SI Trade Negotiated Trade |
17:12:33 - 10-Jul-26 |
| Unknown* | 111 | €23.11 | SI Trade Negotiated Trade |
17:12:12 - 10-Jul-26 |
| Unknown* | 842 | €23.00081 | SI Trade Negotiated Trade |
17:02:38 - 10-Jul-26 |
| Sell* | 7 | €23.05 | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 5 | €22.96 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 877 | €22.96 | SI Trade |
16:15:07 - 10-Jul-26 |
| Sell* | 7 | €22.95 | SI Trade |
16:05:50 - 10-Jul-26 |
| Sell* | 47 | €22.97 | SI Trade |
16:04:07 - 10-Jul-26 |
| Sell* | 19 | €22.98 | SI Trade |
15:56:03 - 10-Jul-26 |
| Sell* | 200 | €23.01 | SI Trade |
15:45:17 - 10-Jul-26 |
| Sell* | 13,346 | €22.91 | SI Trade |
15:43:21 - 10-Jul-26 |
| Sell* | 13,346 | €22.91 | SI Trade |
15:43:21 - 10-Jul-26 |
| Unknown* | 0 | €22.93 | SI Trade |
15:43:05 - 10-Jul-26 |
| Unknown* | 0 | €22.93 | SI Trade |
15:42:55 - 10-Jul-26 |
| Sell* | 11 | €22.91 | SI Trade |
15:39:27 - 10-Jul-26 |
| Unknown* | 0 | €22.84 | SI Trade |
15:33:27 - 10-Jul-26 |
| Sell* | 35 | €22.83 | SI Trade |
15:33:10 - 10-Jul-26 |
| Unknown* | 0 | €22.84 | SI Trade |
15:33:10 - 10-Jul-26 |
| Sell* | 18 | €22.91 | SI Trade |
15:32:46 - 10-Jul-26 |
| Sell* | 7 | €22.925 | SI Trade |
15:28:33 - 10-Jul-26 |
| Sell* | 19 | €22.92 | SI Trade |
15:26:52 - 10-Jul-26 |
| Sell* | 400 | €22.93 | SI Trade |
15:20:06 - 10-Jul-26 |
| Sell* | 23 | €22.92 | SI Trade |
15:17:29 - 10-Jul-26 |
| Sell* | 355 | €22.915 | SI Trade |
15:15:52 - 10-Jul-26 |
| Sell* | 14 | €22.915 | SI Trade |
15:15:49 - 10-Jul-26 |
| Sell* | 471 | €22.915 | SI Trade |
15:15:49 - 10-Jul-26 |
| Sell* | 19 | €22.93 | SI Trade |
15:14:00 - 10-Jul-26 |
| Sell* | 20 | €22.935 | SI Trade |
15:02:46 - 10-Jul-26 |
| Sell* | 89 | €22.93 | SI Trade |
15:02:46 - 10-Jul-26 |
| Unknown* | 0 | €22.93 | SI Trade |
15:02:35 - 10-Jul-26 |
| Sell* | 11,113 | €22.90 | SI Trade |
15:01:42 - 10-Jul-26 |
| Sell* | 16 | €22.90 | SI Trade |
14:57:29 - 10-Jul-26 |
| Sell* | 60 | €22.92 | SI Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
14:55:45 - 10-Jul-26 |
| Sell* | 2,401 | €22.87 | SI Trade |
14:49:57 - 10-Jul-26 |
| Sell* | 2,401 | €22.87 | SI Trade |
14:49:57 - 10-Jul-26 |
| Sell* | 19 | €22.89 | SI Trade |
14:48:05 - 10-Jul-26 |
| Sell* | 43 | €22.89 | SI Trade |
14:41:11 - 10-Jul-26 |
| Sell* | 35 | €22.88 | SI Trade |
14:39:54 - 10-Jul-26 |
| Sell* | 19 | €22.885 | SI Trade |
14:36:42 - 10-Jul-26 |
| Sell* | 29 | €22.82 | SI Trade |
14:30:07 - 10-Jul-26 |
| Sell* | 4 | €22.83 | SI Trade |
14:29:05 - 10-Jul-26 |
| Sell* | 295 | €22.815 | SI Trade |
14:23:35 - 10-Jul-26 |
| Sell* | 35 | €22.82 | SI Trade |
14:22:06 - 10-Jul-26 |
| Sell* | 1 | €22.81 | SI Trade |
14:19:03 - 10-Jul-26 |
| Unknown* | 0 | €22.79 | OTC Trade |
14:13:27 - 10-Jul-26 |
| Sell* | 1 | €22.825 | SI Trade |
14:05:36 - 10-Jul-26 |
| Sell* | 29 | €22.85 | SI Trade |
14:00:16 - 10-Jul-26 |
| Sell* | 38 | €22.85 | SI Trade |
14:00:16 - 10-Jul-26 |
| Sell* | 20 | €22.84 | SI Trade |
13:54:20 - 10-Jul-26 |
| Sell* | 21 | €22.84 | SI Trade |
13:54:02 - 10-Jul-26 |
| Sell* | 34 | €22.875 | SI Trade |
13:52:44 - 10-Jul-26 |
| Sell* | 10 | €22.92 | SI Trade |
13:47:04 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:31:10 - 10-Jul-26 |
| Sell* | 250 | €22.90 | SI Trade |
13:29:34 - 10-Jul-26 |
| Sell* | 1 | €22.90 | SI Trade |
13:26:29 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | SI Trade |
13:26:29 - 10-Jul-26 |
| Sell* | 8 | €22.89 | SI Trade |
13:24:27 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:17:12 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:17:12 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:17:11 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:15:10 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:15:09 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:14:29 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:14:29 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:14:29 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:13:32 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:13:19 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:13:19 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:13:19 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:13:15 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:13:15 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:13:15 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:13:05 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:13:00 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:12:51 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:12:50 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:12:50 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:12:50 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:12:45 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:12:17 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:12:17 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:09:51 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:09:51 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:09:50 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:09:28 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:09:28 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:09:28 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:09:18 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:08:49 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:36 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:08:35 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:34 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:34 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:34 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:31 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:31 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:31 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:31 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:08:27 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:27 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:24 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:24 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:08:16 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:15 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:15 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:15 - 10-Jul-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
13:08:14 - 10-Jul-26 |
| Sell* | 1 | €22.90 | SI Trade |
13:08:14 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:08:13 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:08:12 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:09 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:09 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:09 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:08:08 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:08:06 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:06 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:01 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:01 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:01 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:08:01 - 10-Jul-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:07:58 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:07:57 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:07:57 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:50 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:50 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:50 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:50 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:48 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:07:48 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:47 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:45 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:45 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:45 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:44 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:44 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:07:43 - 10-Jul-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
13:07:43 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:42 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:42 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:07:42 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:40 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:40 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:40 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:39 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:39 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:39 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:39 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:38 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:38 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:07:38 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:38 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:35 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:35 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:35 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:30 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:29 - 10-Jul-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
13:07:29 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:07:28 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:07:28 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:07:27 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:26 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:26 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:26 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:26 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:23 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:23 - 10-Jul-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:07:23 - 10-Jul-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:07:22 - 10-Jul-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:07:13 - 10-Jul-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:07:13 - 10-Jul-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:07:13 - 10-Jul-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:07:11 - 10-Jul-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:07:11 - 10-Jul-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:06:55 - 10-Jul-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
13:06:53 - 10-Jul-26 |
| Sell* | 19 | €22.91 | SI Trade |
13:06:37 - 10-Jul-26 |
| Sell* | 332 | €22.89 | SI Trade |
13:01:32 - 10-Jul-26 |
| Sell* | 51 | €22.92 | SI Trade |
12:47:46 - 10-Jul-26 |
| Sell* | 19 | €23.015 | SI Trade |
12:33:16 - 10-Jul-26 |
| Sell* | 21 | €23.04 | SI Trade |
12:25:50 - 10-Jul-26 |
| Sell* | 1 | €23.05 | SI Trade |
12:25:00 - 10-Jul-26 |
| Sell* | 5 | €23.05 | SI Trade |
12:18:31 - 10-Jul-26 |