| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,706 | €22.96702 | SI Trade Negotiated Trade |
17:13:22 - 21-May-26 |
| Unknown* | 355 | €23.01473 | SI Trade Negotiated Trade |
17:12:48 - 21-May-26 |
| Unknown* | 1,177 | €23.08598 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 4,393 | €23.01013 | SI Trade Negotiated Trade |
17:12:35 - 21-May-26 |
| Unknown* | 12 | €23.03 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3,152 | €22.90693 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Buy* | 247 | €23.03 | SI Trade |
16:35:09 - 21-May-26 |
| Sell* | 712 | €22.95 | SI Trade |
16:29:36 - 21-May-26 |
| Sell* | 712 | €22.95 | SI Trade |
16:29:36 - 21-May-26 |
| Sell* | 3 | €22.94 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 15 | €22.95 | SI Trade |
16:25:58 - 21-May-26 |
| Sell* | 481 | €22.95 | SI Trade |
16:20:07 - 21-May-26 |
| Sell* | 481 | €22.95 | SI Trade |
16:20:07 - 21-May-26 |
| Sell* | 282 | €22.97 | SI Trade |
16:15:00 - 21-May-26 |
| Sell* | 266 | €22.99 | SI Trade |
16:08:12 - 21-May-26 |
| Unknown* | 7 | €22.97 | OTC Trade |
15:39:33 - 21-May-26 |
| Unknown* | 5 | €22.97 | OTC Trade |
15:39:33 - 21-May-26 |
| Unknown* | 2 | €23.01 | OTC Trade |
15:38:33 - 21-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
15:31:45 - 21-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
15:31:22 - 21-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
15:31:11 - 21-May-26 |
| Unknown* | 0 | €22.95 | SI Trade |
15:30:28 - 21-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
15:30:20 - 21-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
15:30:05 - 21-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
15:30:05 - 21-May-26 |
| Sell* | 6 | €22.94 | SI Trade |
15:17:05 - 21-May-26 |
| Sell* | 100 | €22.93 | SI Trade |
15:16:07 - 21-May-26 |
| Sell* | 8 | €22.90 | SI Trade |
15:12:03 - 21-May-26 |
| Unknown* | 43 | €22.88 | OTC Trade |
15:09:30 - 21-May-26 |
| Sell* | 56 | €22.87 | SI Trade |
15:06:11 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
15:02:53 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:02:06 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
14:56:05 - 21-May-26 |
| Unknown* | 4 | €22.87 | OTC Trade |
14:53:04 - 21-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
14:50:53 - 21-May-26 |
| Sell* | 338 | €22.72 | SI Trade |
14:38:47 - 21-May-26 |
| Unknown* | 380 | €22.72 | OTC Trade |
14:38:45 - 21-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
14:33:16 - 21-May-26 |
| Sell* | 60 | €22.80 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | €22.84 | SI Trade |
14:29:14 - 21-May-26 |
| Sell* | 124 | €22.87 | SI Trade |
14:21:02 - 21-May-26 |
| Unknown* | 34 | €22.87 | OTC Trade |
14:21:01 - 21-May-26 |
| Sell* | 1 | €22.87 | SI Trade |
14:20:03 - 21-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
14:00:12 - 21-May-26 |
| Sell* | 4 | €22.87 | SI Trade |
13:59:37 - 21-May-26 |
| Unknown* | 1 | €22.89 | OTC Trade |
13:40:08 - 21-May-26 |
| Unknown* | 1 | €22.89 | OTC Trade |
13:40:08 - 21-May-26 |
| Unknown* | 1 | €22.89 | OTC Trade |
13:40:08 - 21-May-26 |
| Sell* | 1 | €22.89 | SI Trade |
13:40:08 - 21-May-26 |
| Sell* | 1 | €22.89 | SI Trade |
13:40:08 - 21-May-26 |
| Sell* | 1 | €22.89 | SI Trade |
13:40:08 - 21-May-26 |
| Sell* | 40 | €22.91 | SI Trade |
13:27:55 - 21-May-26 |
| Sell* | 10 | €22.92 | SI Trade |
13:24:28 - 21-May-26 |
| Sell* | 10 | €22.92 | SI Trade |
13:24:28 - 21-May-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:23:20 - 21-May-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
13:21:06 - 21-May-26 |
| Sell* | 96 | €22.93 | SI Trade |
13:07:50 - 21-May-26 |
| Sell* | 100 | €22.92 | SI Trade |
13:00:43 - 21-May-26 |
| Sell* | 48 | €22.97 | SI Trade |
12:53:50 - 21-May-26 |
| Unknown* | 38 | €22.95 | OTC Trade |
12:47:08 - 21-May-26 |
| Sell* | 170 | €22.93 | SI Trade |
12:44:16 - 21-May-26 |
| Sell* | 65 | €22.93 | SI Trade |
12:40:57 - 21-May-26 |
| Sell* | 1,000 | €22.91 | SI Trade |
12:15:46 - 21-May-26 |
| Sell* | 491 | €22.93 | SI Trade |
12:00:29 - 21-May-26 |
| Sell* | 118 | €22.94 | SI Trade |
12:00:29 - 21-May-26 |
| Unknown* | 105 | €22.95 | OTC Trade |
11:58:28 - 21-May-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
11:58:22 - 21-May-26 |
| Sell* | 1 | €22.95 | SI Trade |
11:57:30 - 21-May-26 |
| Buy* | 56,000 | €23.15 | Suspected BUY Trade |
11:57:27 - 21-May-26 |
| Buy* | 56,000 | €23.15 | Suspected BUY Trade |
11:57:15 - 21-May-26 |
| Unknown* | 132,500 | €23.15 | Negotiated Trade |
11:54:57 - 21-May-26 |
| Buy* | 106,000 | €23.15 | Suspected BUY Trade |
11:54:57 - 21-May-26 |
| Buy* | 84,800 | €23.15 | Suspected BUY Trade |
11:54:57 - 21-May-26 |
| Buy* | 58,300 | €23.15 | Suspected BUY Trade |
11:54:57 - 21-May-26 |
| Sell* | 26 | €22.93 | SI Trade |
11:45:16 - 21-May-26 |
| Sell* | 70 | €22.93 | SI Trade |
11:43:46 - 21-May-26 |
| Unknown* | 0 | €22.94 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | €22.94 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €22.94 | OTC Trade |
11:43:16 - 21-May-26 |
| Sell* | 11 | €22.97 | SI Trade |
11:37:41 - 21-May-26 |
| Sell* | 38 | €22.97 | SI Trade |
11:35:07 - 21-May-26 |
| Sell* | 1 | €22.96 | SI Trade |
11:31:34 - 21-May-26 |
| Sell* | 33 | €22.96 | SI Trade |
11:31:27 - 21-May-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:26:00 - 21-May-26 |
| Unknown* | 106,000 | €23.15 | Negotiated Trade OTC Trade |
11:25:15 - 21-May-26 |
| Buy* | 354 | €23.06 | SI Trade |
11:23:41 - 21-May-26 |
| Buy* | 139 | €23.05 | SI Trade |
11:23:41 - 21-May-26 |
| Buy* | 70 | €23.06 | SI Trade |
11:18:13 - 21-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
11:09:18 - 21-May-26 |
| Buy* | 64 | €23.06 | SI Trade |
10:59:26 - 21-May-26 |
| Buy* | 64 | €23.06 | SI Trade |
10:59:26 - 21-May-26 |
| Buy* | 13 | €23.07 | SI Trade |
10:46:49 - 21-May-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 3 | €23.07 | OTC Trade |
10:39:47 - 21-May-26 |
| Buy* | 1 | €23.07 | SI Trade |
10:38:46 - 21-May-26 |
| Buy* | 33 | €23.07 | SI Trade |
10:37:17 - 21-May-26 |
| Buy* | 20 | €23.08 | SI Trade |
10:33:35 - 21-May-26 |
| Buy* | 125 | €23.08 | SI Trade |
10:31:19 - 21-May-26 |
| Unknown* | 0 | €23.11 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | €23.11 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €23.11 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €23.11 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €23.11 | OTC Trade |
10:30:40 - 21-May-26 |
| Buy* | 255 | €23.09 | SI Trade |
10:24:57 - 21-May-26 |
| Buy* | 100 | €23.09 | SI Trade |
10:22:52 - 21-May-26 |
| Unknown* | 0 | €23.13 | SI Trade |
10:10:54 - 21-May-26 |
| Unknown* | 0 | €23.13 | SI Trade |
10:10:54 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
10:10:10 - 21-May-26 |
| Unknown* | 0 | €23.13 | SI Trade |
10:09:35 - 21-May-26 |
| Buy* | 8 | €23.10 | SI Trade |
10:09:10 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
10:09:10 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
10:09:10 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
10:08:43 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
10:08:43 - 21-May-26 |
| Buy* | 131 | €23.11 | SI Trade |
10:06:38 - 21-May-26 |
| Unknown* | 9 | €23.12 | OTC Trade |
10:03:50 - 21-May-26 |
| Buy* | 9 | €23.12 | SI Trade |
10:03:50 - 21-May-26 |
| Buy* | 11,200 | €23.15 | Suspected BUY Trade |
10:00:41 - 21-May-26 |
| Buy* | 28,000 | €23.15 | Suspected BUY Trade |
10:00:41 - 21-May-26 |
| Buy* | 56,000 | €23.15 | Suspected BUY Trade |
10:00:41 - 21-May-26 |
| Buy* | 78,400 | €23.15 | Suspected BUY Trade |
10:00:41 - 21-May-26 |
| Buy* | 16,800 | €23.15 | Suspected BUY Trade |
10:00:41 - 21-May-26 |
| Unknown* | 28,000 | €23.15 | Negotiated Trade OTC Trade |
09:41:37 - 21-May-26 |
| Unknown* | -28,000 | €23.10 | Correction Negotiated Trade OTC Trade |
09:41:37 - 21-May-26 |
| Unknown* | 28,000 | €23.10 | Negotiated Trade OTC Trade |
09:41:37 - 21-May-26 |
| Buy* | 50 | €23.10 | SI Trade |
09:39:51 - 21-May-26 |
| Buy* | 5 | €23.10 | SI Trade |
09:33:44 - 21-May-26 |
| Unknown* | 0 | €23.11 | SI Trade |
09:30:48 - 21-May-26 |
| Unknown* | 0 | €23.11 | SI Trade |
09:30:48 - 21-May-26 |
| Unknown* | 0 | €23.11 | SI Trade |
09:30:48 - 21-May-26 |
| Unknown* | 695 | €23.1316 | OTC Trade |
09:28:25 - 21-May-26 |
| Buy* | 30 | €23.12 | SI Trade |
09:26:03 - 21-May-26 |
| Buy* | 1 | €23.12 | SI Trade |
09:25:32 - 21-May-26 |
| Buy* | 57 | €23.13 | SI Trade |
09:23:31 - 21-May-26 |
| Buy* | 34 | €23.12 | SI Trade |
09:22:37 - 21-May-26 |
| Buy* | 9 | €23.12 | SI Trade |
09:21:55 - 21-May-26 |
| Unknown* | 34 | €23.09 | OTC Trade |
08:54:04 - 21-May-26 |
| Buy* | 1 | €23.14 | SI Trade |
08:41:12 - 21-May-26 |
| Buy* | 1 | €23.14 | SI Trade |
08:38:25 - 21-May-26 |
| Buy* | 152 | €23.12 | SI Trade |
08:35:43 - 21-May-26 |
| Unknown* | 0 | €23.13 | SI Trade |
08:35:20 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €23.19 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:21:31 - 21-May-26 |
| Buy* | 67 | €23.07 | SI Trade |
08:16:56 - 21-May-26 |
| Buy* | 89 | €23.05 | SI Trade |
08:03:45 - 21-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 1 | €23.03 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 7 | €23.00 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 1 | €23.02 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 1,281 | €22.98157 | SI Trade Negotiated Trade |
17:13:02 - 20-May-26 |
| Unknown* | 1,401 | €22.95106 | SI Trade Negotiated Trade |
17:12:52 - 20-May-26 |
| Unknown* | 191 | €23.14 | SI Trade Negotiated Trade |
17:12:52 - 20-May-26 |
| Unknown* | 581 | €22.91861 | SI Trade Negotiated Trade |
17:12:40 - 20-May-26 |
| Unknown* | 9,251 | €22.97397 | SI Trade Negotiated Trade |
17:06:27 - 20-May-26 |
| Unknown* | 2,971 | €22.93598 | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Sell* | 2,486 | €22.95 | SI Trade |
16:35:15 - 20-May-26 |
| Sell* | 39 | €22.95 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 22 | €22.95 | SI Trade |
16:25:57 - 20-May-26 |
| Buy* | 25 | €22.98 | SI Trade |
16:14:55 - 20-May-26 |
| Unknown* | 175 | €22.97 | SI Trade |
16:13:11 - 20-May-26 |
| Sell* | 289 | €22.94 | SI Trade |
16:07:28 - 20-May-26 |
| Sell* | 258 | €22.94 | SI Trade |
16:07:28 - 20-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
16:05:49 - 20-May-26 |
| Sell* | 120 | €22.90 | SI Trade |
15:58:09 - 20-May-26 |