| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €23.4585 | SI Trade |
11:54:59 - 28-Apr-26 |
| Sell* | 100 | €23.4585 | SI Trade |
11:54:59 - 28-Apr-26 |
| Sell* | 100 | €23.46 | SI Trade |
11:54:37 - 28-Apr-26 |
| Sell* | 100 | €23.46 | SI Trade |
11:54:37 - 28-Apr-26 |
| Sell* | 2 | €23.47 | SI Trade |
11:54:06 - 28-Apr-26 |
| Sell* | 20 | €23.53 | SI Trade |
11:49:41 - 28-Apr-26 |
| Sell* | 337 | €23.505 | SI Trade |
11:44:23 - 28-Apr-26 |
| Unknown* | 41 | €23.49 | OTC Trade |
11:44:11 - 28-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:43:42 - 28-Apr-26 |
| Sell* | 250 | €23.50 | SI Trade |
11:43:42 - 28-Apr-26 |
| Unknown* | 0 | €23.47 | SI Trade |
11:36:54 - 28-Apr-26 |
| Sell* | 9 | €23.47 | SI Trade |
11:34:13 - 28-Apr-26 |
| Sell* | 13 | €23.47 | SI Trade |
11:33:31 - 28-Apr-26 |
| Sell* | 230 | €23.44 | SI Trade |
11:29:53 - 28-Apr-26 |
| Unknown* | 0 | €23.49 | SI Trade |
11:20:41 - 28-Apr-26 |
| Sell* | 1 | €23.50 | SI Trade |
11:17:53 - 28-Apr-26 |
| Sell* | 50 | €23.48 | SI Trade |
11:11:13 - 28-Apr-26 |
| Sell* | 10 | €23.48 | SI Trade |
11:05:24 - 28-Apr-26 |
| Sell* | 9 | €23.53 | SI Trade |
11:00:06 - 28-Apr-26 |
| Sell* | 90 | €23.515 | SI Trade |
10:58:41 - 28-Apr-26 |
| Sell* | 1 | €23.54 | SI Trade |
10:58:17 - 28-Apr-26 |
| Sell* | 1 | €23.54 | SI Trade |
10:57:13 - 28-Apr-26 |
| Sell* | 200 | €23.51 | SI Trade |
10:54:59 - 28-Apr-26 |
| Sell* | 5 | €23.56 | SI Trade |
10:50:28 - 28-Apr-26 |
| Sell* | 178 | €23.54 | SI Trade |
10:49:53 - 28-Apr-26 |
| Sell* | 178 | €23.54 | SI Trade |
10:49:53 - 28-Apr-26 |
| Sell* | 74 | €23.555 | SI Trade |
10:49:45 - 28-Apr-26 |
| Sell* | 30 | €23.57 | SI Trade |
10:47:39 - 28-Apr-26 |
| Unknown* | 0 | €23.57 | SI Trade |
10:47:13 - 28-Apr-26 |
| Sell* | 1 | €23.56 | SI Trade |
10:46:19 - 28-Apr-26 |
| Sell* | 50 | €23.56 | SI Trade |
10:45:28 - 28-Apr-26 |
| Sell* | 4 | €23.56 | SI Trade |
10:39:34 - 28-Apr-26 |
| Sell* | 42 | €23.55 | SI Trade |
10:35:48 - 28-Apr-26 |
| Sell* | 75 | €23.59 | SI Trade |
10:28:21 - 28-Apr-26 |
| Sell* | 25 | €23.59 | SI Trade |
10:27:37 - 28-Apr-26 |
| Sell* | 25 | €23.59 | SI Trade |
10:27:37 - 28-Apr-26 |
| Sell* | 1 | €23.60 | SI Trade |
10:26:22 - 28-Apr-26 |
| Unknown* | 82 | €23.61 | OTC Trade |
10:19:42 - 28-Apr-26 |
| Sell* | 100 | €23.61 | SI Trade |
10:16:47 - 28-Apr-26 |
| Sell* | 79 | €23.62 | SI Trade |
10:15:09 - 28-Apr-26 |
| Sell* | 203 | €23.59 | SI Trade |
10:10:01 - 28-Apr-26 |
| Unknown* | 0 | €23.59 | SI Trade |
10:05:04 - 28-Apr-26 |
| Sell* | 100 | €23.59 | SI Trade |
10:04:58 - 28-Apr-26 |
| Unknown* | 20 | €23.59 | OTC Trade |
10:04:28 - 28-Apr-26 |
| Sell* | 125 | €23.58 | SI Trade |
10:02:47 - 28-Apr-26 |
| Sell* | 95 | €23.56 | SI Trade |
10:00:39 - 28-Apr-26 |
| Sell* | 95 | €23.56 | SI Trade |
10:00:39 - 28-Apr-26 |
| Sell* | 1 | €23.56 | SI Trade |
09:55:42 - 28-Apr-26 |
| Sell* | 1 | €23.56 | SI Trade |
09:55:42 - 28-Apr-26 |
| Sell* | 104 | €23.56 | SI Trade |
09:55:42 - 28-Apr-26 |
| Sell* | 104 | €23.56 | SI Trade |
09:55:42 - 28-Apr-26 |
| Sell* | 125 | €23.58 | SI Trade |
09:55:08 - 28-Apr-26 |
| Sell* | 2 | €23.58 | SI Trade |
09:53:20 - 28-Apr-26 |
| Sell* | 17 | €23.58 | SI Trade |
09:52:19 - 28-Apr-26 |
| Sell* | 10 | €23.58 | SI Trade |
09:52:14 - 28-Apr-26 |
| Sell* | 400 | €23.60 | SI Trade |
09:51:14 - 28-Apr-26 |
| Sell* | 52 | €23.58 | SI Trade |
09:49:50 - 28-Apr-26 |
| Sell* | 1 | €23.58 | SI Trade |
09:49:27 - 28-Apr-26 |
| Sell* | 2 | €23.58 | SI Trade |
09:49:20 - 28-Apr-26 |
| Sell* | 2 | €23.58 | SI Trade |
09:48:38 - 28-Apr-26 |
| Sell* | 2 | €23.58 | SI Trade |
09:48:24 - 28-Apr-26 |
| Sell* | 2 | €23.59 | SI Trade |
09:48:19 - 28-Apr-26 |
| Sell* | 1 | €23.59 | SI Trade |
09:48:11 - 28-Apr-26 |
| Sell* | 1 | €23.59 | SI Trade |
09:48:08 - 28-Apr-26 |
| Sell* | 6 | €23.59 | SI Trade |
09:48:08 - 28-Apr-26 |
| Sell* | 4 | €23.60 | SI Trade |
09:48:05 - 28-Apr-26 |
| Sell* | 5 | €23.60 | SI Trade |
09:48:05 - 28-Apr-26 |
| Sell* | 74 | €23.60 | SI Trade |
09:48:05 - 28-Apr-26 |
| Sell* | 22 | €23.62 | SI Trade |
09:47:48 - 28-Apr-26 |
| Sell* | 11 | €23.62 | SI Trade |
09:47:47 - 28-Apr-26 |
| Sell* | 1 | €23.62 | SI Trade |
09:47:38 - 28-Apr-26 |
| Sell* | 185 | €23.61 | SI Trade |
09:47:27 - 28-Apr-26 |
| Sell* | 160 | €23.63 | SI Trade |
09:47:18 - 28-Apr-26 |
| Sell* | 2 | €23.62 | SI Trade |
09:47:05 - 28-Apr-26 |
| Sell* | 4 | €23.62 | SI Trade |
09:46:39 - 28-Apr-26 |
| Sell* | 3 | €23.62 | SI Trade |
09:45:46 - 28-Apr-26 |
| Sell* | 41 | €23.62 | SI Trade |
09:45:19 - 28-Apr-26 |
| Sell* | 1 | €23.62 | SI Trade |
09:45:10 - 28-Apr-26 |
| Unknown* | 84 | €23.63 | OTC Trade |
09:44:22 - 28-Apr-26 |
| Sell* | 1 | €23.62 | SI Trade |
09:43:19 - 28-Apr-26 |
| Sell* | 1 | €23.62 | SI Trade |
09:42:45 - 28-Apr-26 |
| Sell* | 2 | €23.62 | SI Trade |
09:42:28 - 28-Apr-26 |
| Sell* | 14 | €23.63 | SI Trade |
09:41:22 - 28-Apr-26 |
| Sell* | 125 | €23.63 | SI Trade |
09:40:56 - 28-Apr-26 |
| Sell* | 500 | €23.63 | SI Trade |
09:39:10 - 28-Apr-26 |
| Sell* | 500 | €23.63 | SI Trade |
09:37:30 - 28-Apr-26 |
| Sell* | 1 | €23.63 | SI Trade |
09:37:28 - 28-Apr-26 |
| Sell* | 8 | €23.63 | SI Trade |
09:35:49 - 28-Apr-26 |
| Sell* | 100 | €23.63 | SI Trade |
09:32:26 - 28-Apr-26 |
| Sell* | 28 | €23.62 | SI Trade |
09:32:13 - 28-Apr-26 |
| Sell* | 10 | €23.64 | SI Trade |
09:31:20 - 28-Apr-26 |
| Sell* | 26 | €23.63 | SI Trade |
09:28:15 - 28-Apr-26 |
| Sell* | 1 | €23.60 | SI Trade |
09:26:37 - 28-Apr-26 |
| Unknown* | 83 | €23.61 | OTC Trade |
09:25:52 - 28-Apr-26 |
| Sell* | 95 | €23.61 | SI Trade |
09:25:40 - 28-Apr-26 |
| Sell* | 100 | €23.61 | SI Trade |
09:25:19 - 28-Apr-26 |
| Sell* | 25 | €23.58 | SI Trade |
09:22:30 - 28-Apr-26 |
| Sell* | 41 | €23.57 | SI Trade |
09:22:14 - 28-Apr-26 |
| Sell* | 30 | €23.58 | SI Trade |
09:21:57 - 28-Apr-26 |
| Sell* | 100 | €23.58 | SI Trade |
09:21:26 - 28-Apr-26 |
| Sell* | 25 | €23.57 | SI Trade |
09:18:16 - 28-Apr-26 |
| Sell* | 43 | €23.57 | SI Trade |
09:18:15 - 28-Apr-26 |
| Unknown* | 0 | €23.58 | SI Trade |
09:16:32 - 28-Apr-26 |
| Unknown* | 50 | €23.56 | OTC Trade |
09:16:29 - 28-Apr-26 |
| Sell* | 40 | €23.52 | SI Trade |
09:12:51 - 28-Apr-26 |
| Sell* | 18 | €23.52 | SI Trade |
09:12:21 - 28-Apr-26 |
| Sell* | 20 | €23.52 | SI Trade |
09:10:45 - 28-Apr-26 |
| Sell* | 5 | €23.53 | SI Trade |
09:10:22 - 28-Apr-26 |
| Unknown* | 74 | €23.515 | OTC Trade |
09:10:20 - 28-Apr-26 |
| Sell* | 30 | €23.46 | SI Trade |
09:09:30 - 28-Apr-26 |
| Sell* | 10 | €23.48 | SI Trade |
09:08:47 - 28-Apr-26 |
| Sell* | 1 | €23.48 | SI Trade |
09:08:30 - 28-Apr-26 |
| Sell* | 50 | €23.48 | SI Trade |
09:08:15 - 28-Apr-26 |
| Unknown* | 0 | €23.48 | SI Trade |
09:08:05 - 28-Apr-26 |
| Sell* | 12 | €23.49 | SI Trade |
09:02:21 - 28-Apr-26 |
| Sell* | 297 | €23.50 | SI Trade |
09:00:53 - 28-Apr-26 |
| Sell* | 297 | €23.50 | SI Trade |
09:00:53 - 28-Apr-26 |
| Sell* | 20 | €23.53 | SI Trade |
08:59:53 - 28-Apr-26 |
| Sell* | 85 | €23.53 | SI Trade |
08:58:31 - 28-Apr-26 |
| Sell* | 3 | €23.53 | SI Trade |
08:56:11 - 28-Apr-26 |
| Sell* | 30 | €23.53 | SI Trade |
08:55:39 - 28-Apr-26 |
| Sell* | 16 | €23.55 | SI Trade |
08:53:06 - 28-Apr-26 |
| Unknown* | 80 | €23.55 | OTC Trade |
08:52:31 - 28-Apr-26 |
| Sell* | 200 | €23.55 | SI Trade |
08:52:18 - 28-Apr-26 |
| Sell* | 80 | €23.51 | SI Trade |
08:50:52 - 28-Apr-26 |
| Sell* | 80 | €23.51 | SI Trade |
08:50:52 - 28-Apr-26 |
| Sell* | 10 | €23.51 | SI Trade |
08:50:34 - 28-Apr-26 |
| Sell* | 128 | €23.51 | SI Trade |
08:49:45 - 28-Apr-26 |
| Sell* | 183 | €23.50 | SI Trade |
08:49:04 - 28-Apr-26 |
| Sell* | 35 | €23.50 | SI Trade |
08:46:58 - 28-Apr-26 |
| Sell* | 30 | €23.51 | SI Trade |
08:46:42 - 28-Apr-26 |
| Sell* | 220 | €23.50 | SI Trade |
08:46:20 - 28-Apr-26 |
| Sell* | 220 | €23.50 | SI Trade |
08:46:20 - 28-Apr-26 |
| Sell* | 100 | €23.51 | SI Trade |
08:46:20 - 28-Apr-26 |
| Sell* | 120 | €23.51 | SI Trade |
08:46:20 - 28-Apr-26 |
| Sell* | 42 | €23.52 | SI Trade |
08:45:51 - 28-Apr-26 |
| Sell* | 249 | €23.52 | SI Trade |
08:45:21 - 28-Apr-26 |
| Unknown* | 80 | €23.52 | OTC Trade |
08:45:17 - 28-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:43:37 - 28-Apr-26 |
| Sell* | 50 | €23.54 | SI Trade |
08:43:31 - 28-Apr-26 |
| Sell* | 45 | €23.55 | SI Trade |
08:39:22 - 28-Apr-26 |
| Sell* | 1 | €23.54 | SI Trade |
08:39:20 - 28-Apr-26 |
| Sell* | 1 | €23.54 | SI Trade |
08:39:00 - 28-Apr-26 |
| Sell* | 8 | €23.54 | SI Trade |
08:38:41 - 28-Apr-26 |
| Sell* | 9 | €23.53 | SI Trade |
08:38:31 - 28-Apr-26 |
| Sell* | 50 | €23.53 | SI Trade |
08:33:48 - 28-Apr-26 |
| Sell* | 2 | €23.53 | SI Trade |
08:32:40 - 28-Apr-26 |
| Sell* | 100 | €23.54 | SI Trade |
08:31:05 - 28-Apr-26 |
| Sell* | 50 | €23.54 | SI Trade |
08:30:12 - 28-Apr-26 |
| Sell* | 1 | €23.53 | SI Trade |
08:29:39 - 28-Apr-26 |
| Sell* | 100 | €23.54 | SI Trade |
08:28:59 - 28-Apr-26 |
| Sell* | 100 | €23.54 | SI Trade |
08:28:35 - 28-Apr-26 |
| Sell* | 49 | €23.54 | SI Trade |
08:28:06 - 28-Apr-26 |
| Sell* | 50 | €23.54 | SI Trade |
08:27:28 - 28-Apr-26 |
| Sell* | 1,000 | €23.53 | SI Trade |
08:26:06 - 28-Apr-26 |
| Sell* | 12 | €23.515 | SI Trade |
08:26:05 - 28-Apr-26 |
| Sell* | 50 | €23.53 | SI Trade |
08:25:02 - 28-Apr-26 |
| Sell* | 20 | €23.51 | SI Trade |
08:23:59 - 28-Apr-26 |
| Sell* | 3 | €23.53 | SI Trade |
08:23:48 - 28-Apr-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:23:23 - 28-Apr-26 |
| Sell* | 5 | €23.56 | SI Trade |
08:23:18 - 28-Apr-26 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:21:24 - 28-Apr-26 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:21:24 - 28-Apr-26 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:21:24 - 28-Apr-26 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:21:22 - 28-Apr-26 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:21:22 - 28-Apr-26 |
| Unknown* | 0 | €23.57 | OTC Trade |
08:21:20 - 28-Apr-26 |
| Unknown* | 0 | €23.57 | OTC Trade |
08:21:20 - 28-Apr-26 |
| Sell* | 10 | €23.59 | SI Trade |
08:21:11 - 28-Apr-26 |
| Sell* | 1,000 | €23.55 | SI Trade |
08:19:22 - 28-Apr-26 |
| Sell* | 69 | €23.58 | SI Trade |
08:19:09 - 28-Apr-26 |
| Sell* | 3 | €23.57 | SI Trade |
08:17:58 - 28-Apr-26 |
| Unknown* | 16 | €23.58 | OTC Trade |
08:16:14 - 28-Apr-26 |
| Sell* | 5 | €23.59 | SI Trade |
08:16:11 - 28-Apr-26 |
| Unknown* | 42 | €23.60 | OTC Trade |
08:15:57 - 28-Apr-26 |
| Sell* | 30 | €23.60 | SI Trade |
08:15:36 - 28-Apr-26 |
| Sell* | 1 | €23.59 | SI Trade |
08:15:29 - 28-Apr-26 |
| Sell* | 1,000 | €23.5395 | SI Trade |
08:13:20 - 28-Apr-26 |
| Sell* | 26 | €23.54 | SI Trade |
08:13:19 - 28-Apr-26 |
| Sell* | 22 | €23.54 | SI Trade |
08:13:17 - 28-Apr-26 |
| Sell* | 10 | €23.51 | SI Trade |
08:12:55 - 28-Apr-26 |
| Sell* | 5 | €23.51 | SI Trade |
08:12:44 - 28-Apr-26 |
| Sell* | 1 | €23.52 | SI Trade |
08:12:42 - 28-Apr-26 |
| Unknown* | 0 | €23.57 | SI Trade |
08:12:32 - 28-Apr-26 |
| Sell* | 3 | €23.57 | SI Trade |
08:12:16 - 28-Apr-26 |
| Sell* | 45 | €23.57 | SI Trade |
08:12:09 - 28-Apr-26 |
| Sell* | 1 | €23.56 | SI Trade |
08:11:36 - 28-Apr-26 |
| Sell* | 810 | €23.56 | SI Trade |
08:11:14 - 28-Apr-26 |
| Sell* | 500 | €23.56 | SI Trade |
08:11:04 - 28-Apr-26 |
| Sell* | 3 | €23.56 | SI Trade |
08:11:02 - 28-Apr-26 |
| Sell* | 4 | €23.54 | SI Trade |
08:10:57 - 28-Apr-26 |
| Unknown* | 0 | €23.54 | SI Trade |
08:10:50 - 28-Apr-26 |
| Unknown* | 0 | €23.57 | SI Trade |
08:10:31 - 28-Apr-26 |
| Unknown* | 0 | €23.56 | SI Trade |
08:10:15 - 28-Apr-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:10:06 - 28-Apr-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:09:56 - 28-Apr-26 |
| Unknown* | 0 | €23.51 | OTC Trade |
08:09:47 - 28-Apr-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:09:39 - 28-Apr-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:09:31 - 28-Apr-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:09:30 - 28-Apr-26 |