| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €20.78 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | €20.77 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 899 | €20.77 | SI Trade |
16:27:25 - 28-Sep-26 |
| Sell* | 4 | €20.78 | SI Trade |
16:27:15 - 28-Sep-26 |
| Sell* | 8 | €20.78 | SI Trade |
16:27:09 - 28-Sep-26 |
| Unknown* | 0 | €20.78 | SI Trade |
16:22:36 - 28-Sep-26 |
| Sell* | 623 | €20.75 | SI Trade |
16:22:23 - 28-Sep-26 |
| Sell* | 1 | €20.79 | SI Trade |
16:13:31 - 28-Sep-26 |
| Sell* | 10 | €20.80 | SI Trade |
16:13:30 - 28-Sep-26 |
| Sell* | 9 | €20.83 | SI Trade |
16:02:04 - 28-Sep-26 |
| Sell* | 20 | €20.86 | SI Trade |
16:01:17 - 28-Sep-26 |
| Sell* | 129 | €20.85 | SI Trade |
15:57:27 - 28-Sep-26 |
| Sell* | 35 | €20.86 | SI Trade |
15:56:59 - 28-Sep-26 |
| Sell* | 2 | €20.88 | SI Trade |
15:55:14 - 28-Sep-26 |
| Sell* | 95 | €20.90 | SI Trade |
15:54:12 - 28-Sep-26 |
| Sell* | 351 | €20.90 | SI Trade |
15:54:12 - 28-Sep-26 |
| Unknown* | 0 | €20.92 | SI Trade |
15:53:26 - 28-Sep-26 |
| Sell* | 190 | €20.91 | SI Trade |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | €20.93 | SI Trade |
15:44:02 - 28-Sep-26 |
| Sell* | 1,958 | €20.925 | SI Trade |
15:35:05 - 28-Sep-26 |
| Sell* | 10 | €20.97 | SI Trade |
15:26:43 - 28-Sep-26 |
| Unknown* | 311 | €0.00 | SI Trade |
15:23:57 - 28-Sep-26 |
| Unknown* | 311 | €20.82 | SI Trade |
15:23:57 - 28-Sep-26 |
| Unknown* | -311 | €0.00 | SI Trade Correction |
15:23:57 - 28-Sep-26 |
| Sell* | 5 | €20.95 | SI Trade |
15:22:37 - 28-Sep-26 |
| Sell* | 1,196 | €20.94 | SI Trade |
15:16:23 - 28-Sep-26 |
| Sell* | 1,460 | €20.925 | SI Trade |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | €20.97 | SI Trade |
15:10:57 - 28-Sep-26 |
| Sell* | 15 | €20.96 | SI Trade |
15:09:54 - 28-Sep-26 |
| Sell* | 4 | €20.99 | SI Trade |
14:59:58 - 28-Sep-26 |
| Sell* | 4 | €21.01 | SI Trade |
14:56:47 - 28-Sep-26 |
| Sell* | 128 | €21.04 | SI Trade |
14:53:25 - 28-Sep-26 |
| Unknown* | 128 | €20.95949 | Currency Conversion Negotiated Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | €21.00 | SI Trade |
14:30:43 - 28-Sep-26 |
| Sell* | 10 | €21.00 | SI Trade |
14:22:11 - 28-Sep-26 |
| Sell* | 150 | €21.06 | SI Trade |
14:12:47 - 28-Sep-26 |
| Sell* | 2 | €21.03 | SI Trade |
13:55:53 - 28-Sep-26 |
| Sell* | 25 | €21.03 | SI Trade |
13:55:33 - 28-Sep-26 |
| Sell* | 50 | €20.92 | SI Trade |
13:43:50 - 28-Sep-26 |
| Sell* | 2,400 | €20.94 | SI Trade |
13:38:18 - 28-Sep-26 |
| Sell* | 5 | €20.95 | SI Trade |
13:36:41 - 28-Sep-26 |
| Sell* | 50 | €20.97 | SI Trade |
13:29:17 - 28-Sep-26 |
| Sell* | 184 | €20.965 | SI Trade |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | €20.94 | SI Trade |
13:03:05 - 28-Sep-26 |
| Sell* | 5 | €20.94 | SI Trade |
13:00:50 - 28-Sep-26 |
| Sell* | 100 | €20.98 | SI Trade |
12:13:50 - 28-Sep-26 |
| Sell* | 30 | €20.97 | SI Trade |
11:52:30 - 28-Sep-26 |
| Sell* | 168 | €20.96 | SI Trade |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | €20.96 | SI Trade |
11:42:46 - 28-Sep-26 |
| Sell* | 350 | €20.9526 | SI Trade |
11:39:06 - 28-Sep-26 |
| Sell* | 19 | €20.95 | SI Trade |
11:34:20 - 28-Sep-26 |
| Unknown* | 0 | €20.94 | SI Trade |
11:29:34 - 28-Sep-26 |
| Sell* | 3 | €20.93 | SI Trade |
11:22:56 - 28-Sep-26 |
| Unknown* | 3 | €20.93 | OTC Trade |
11:22:56 - 28-Sep-26 |
| Sell* | 300 | €20.92 | SI Trade |
11:20:07 - 28-Sep-26 |
| Unknown* | 0 | €20.92 | SI Trade |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | €20.92 | SI Trade |
11:15:48 - 28-Sep-26 |
| Sell* | 141 | €20.905 | SI Trade |
11:14:34 - 28-Sep-26 |
| Sell* | 200 | €20.99 | SI Trade |
11:05:59 - 28-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:02:15 - 28-Sep-26 |
| Sell* | 100 | €21.00 | SI Trade |
10:57:24 - 28-Sep-26 |
| Sell* | 8 | €21.00 | SI Trade |
10:56:07 - 28-Sep-26 |
| Sell* | 20 | €21.00 | SI Trade |
10:54:10 - 28-Sep-26 |
| Unknown* | 45 | €20.95 | OTC Trade |
10:37:06 - 28-Sep-26 |
| Sell* | 45 | €20.95 | SI Trade |
10:37:06 - 28-Sep-26 |
| Sell* | 108 | €21.00 | SI Trade |
10:32:44 - 28-Sep-26 |
| Sell* | 10 | €21.02 | SI Trade |
10:28:51 - 28-Sep-26 |
| Sell* | 41 | €21.0005 | SI Trade |
10:14:36 - 28-Sep-26 |
| Sell* | 117 | €21.05 | SI Trade |
10:10:48 - 28-Sep-26 |
| Sell* | 110 | €21.045 | SI Trade |
09:57:48 - 28-Sep-26 |
| Sell* | 1,199 | €21.0555 | SI Trade |
09:56:47 - 28-Sep-26 |
| Sell* | 128 | €21.03 | SI Trade |
09:35:14 - 28-Sep-26 |
| Sell* | 357 | €21.02 | SI Trade |
09:22:49 - 28-Sep-26 |
| Sell* | 5 | €21.03 | SI Trade |
09:21:51 - 28-Sep-26 |
| Sell* | 21 | €21.03 | SI Trade |
09:18:38 - 28-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
09:15:55 - 28-Sep-26 |
| Sell* | 5 | €20.97 | SI Trade |
09:08:33 - 28-Sep-26 |
| Sell* | 6 | €20.97 | SI Trade |
09:05:18 - 28-Sep-26 |
| Sell* | 2,000 | €20.9964 | SI Trade |
09:03:53 - 28-Sep-26 |
| Sell* | 21 | €20.965 | SI Trade |
09:03:40 - 28-Sep-26 |
| Sell* | 2 | €20.97 | SI Trade |
09:03:39 - 28-Sep-26 |
| Sell* | 100 | €20.94 | SI Trade |
08:53:19 - 28-Sep-26 |
| Sell* | 14 | €20.89 | SI Trade |
08:49:42 - 28-Sep-26 |
| Sell* | 52 | €20.89 | SI Trade |
08:41:59 - 28-Sep-26 |
| Sell* | 2 | €20.91 | SI Trade |
08:40:21 - 28-Sep-26 |
| Sell* | 1 | €20.90 | SI Trade |
08:38:58 - 28-Sep-26 |
| Sell* | 5 | €20.90 | SI Trade |
08:38:58 - 28-Sep-26 |
| Sell* | 21 | €20.94 | SI Trade |
08:37:58 - 28-Sep-26 |
| Sell* | 40 | €20.93 | SI Trade |
08:37:26 - 28-Sep-26 |
| Sell* | 40 | €20.94 | SI Trade |
08:37:26 - 28-Sep-26 |
| Sell* | 1 | €20.995 | SI Trade |
08:30:57 - 28-Sep-26 |
| Sell* | 1 | €21.03 | SI Trade |
08:30:54 - 28-Sep-26 |
| Sell* | 21 | €21.035 | SI Trade |
08:30:54 - 28-Sep-26 |
| Unknown* | 0 | €21.06 | SI Trade |
08:26:18 - 28-Sep-26 |
| Sell* | 1,010 | €21.0592 | SI Trade |
08:15:43 - 28-Sep-26 |
| Sell* | 4 | €21.08 | SI Trade |
08:14:35 - 28-Sep-26 |
| Buy* | 25 | €21.14 | SI Trade |
08:11:50 - 28-Sep-26 |
| Sell* | 28,194 | €21.055 | SI Trade |
08:07:05 - 28-Sep-26 |
| Sell* | 300 | €21.05 | SI Trade |
08:06:31 - 28-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:05:58 - 28-Sep-26 |
| Sell* | 35 | €21.00 | SI Trade |
08:04:11 - 28-Sep-26 |
| Sell* | 2 | €21.10 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:01:16 - 28-Sep-26 |
| Sell* | 1 | €21.14 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 1 | €21.14 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 27 | €21.14 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 2 | €21.14 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 9 | €21.14 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | €20.95 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 124 | €20.96 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 150 | €20.98 | SI Trade |
16:18:56 - 25-Sep-26 |
| Sell* | 5 | €21.00 | SI Trade |
16:07:11 - 25-Sep-26 |
| Sell* | 6 | €20.98 | SI Trade |
15:30:48 - 25-Sep-26 |
| Sell* | 400 | €20.99 | SI Trade |
15:19:06 - 25-Sep-26 |
| Unknown* | 1 | €20.96 | OTC Trade |
15:03:48 - 25-Sep-26 |
| Unknown* | 0 | €20.98 | SI Trade |
15:03:23 - 25-Sep-26 |
| Unknown* | 0 | €20.94 | SI Trade |
14:45:30 - 25-Sep-26 |
| Sell* | 142 | €20.915 | SI Trade |
14:36:24 - 25-Sep-26 |
| Sell* | 2,300 | €20.92 | SI Trade |
14:36:06 - 25-Sep-26 |
| Sell* | 1 | €20.95 | SI Trade |
14:33:38 - 25-Sep-26 |
| Sell* | 3 | €20.94 | SI Trade |
14:33:00 - 25-Sep-26 |
| Sell* | 3 | €20.94 | SI Trade |
14:32:43 - 25-Sep-26 |
| Sell* | 3 | €20.94 | SI Trade |
14:32:22 - 25-Sep-26 |
| Sell* | 48 | €20.95 | SI Trade |
14:31:21 - 25-Sep-26 |
| Sell* | 10 | €20.95 | SI Trade |
14:24:43 - 25-Sep-26 |
| Sell* | 15 | €20.95 | SI Trade |
14:23:42 - 25-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
14:19:26 - 25-Sep-26 |
| Sell* | 750 | €20.9668 | SI Trade |
14:13:14 - 25-Sep-26 |
| Sell* | 750 | €20.99 | SI Trade |
14:11:36 - 25-Sep-26 |
| Sell* | 98 | €20.99 | SI Trade |
14:08:17 - 25-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:00:54 - 25-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:56:26 - 25-Sep-26 |
| Sell* | 804 | €21.05 | SI Trade |
13:55:27 - 25-Sep-26 |
| Sell* | 1 | €21.07 | SI Trade |
13:51:22 - 25-Sep-26 |
| Sell* | 88 | €21.09 | SI Trade |
13:42:38 - 25-Sep-26 |
| Unknown* | 0 | €21.07 | SI Trade |
13:35:00 - 25-Sep-26 |
| Unknown* | 1,000 | €21.03 | OTC Trade |
13:15:24 - 25-Sep-26 |
| Sell* | 100 | €21.05 | SI Trade |
13:07:57 - 25-Sep-26 |
| Sell* | 420 | €21.06 | SI Trade |
13:00:46 - 25-Sep-26 |
| Sell* | 12 | €21.08 | SI Trade |
12:52:38 - 25-Sep-26 |
| Buy* | 110 | €21.10 | SI Trade |
12:45:16 - 25-Sep-26 |
| Buy* | 90 | €21.10 | SI Trade |
12:42:08 - 25-Sep-26 |
| Unknown* | 500 | €21.10 | OTC Trade |
12:37:19 - 25-Sep-26 |
| Buy* | 3 | €21.12 | SI Trade |
12:34:07 - 25-Sep-26 |
| Unknown* | 10,678 | €21.085 | OTC Trade |
12:00:15 - 25-Sep-26 |
| Sell* | 10,678 | €21.085 | SI Trade |
12:00:15 - 25-Sep-26 |
| Sell* | 100 | €21.05 | SI Trade |
11:48:04 - 25-Sep-26 |
| Sell* | 400 | €21.07 | SI Trade |
11:26:18 - 25-Sep-26 |
| Unknown* | 0 | €21.09 | SI Trade |
11:24:41 - 25-Sep-26 |
| Unknown* | 0 | €21.09 | SI Trade |
11:20:10 - 25-Sep-26 |
| Unknown* | 0 | €21.12 | SI Trade |
11:19:07 - 25-Sep-26 |
| Unknown* | 0 | €21.12 | SI Trade |
11:19:07 - 25-Sep-26 |
| Buy* | 250 | €21.10 | SI Trade |
11:10:14 - 25-Sep-26 |
| Buy* | 20 | €21.12 | SI Trade |
11:03:46 - 25-Sep-26 |
| Buy* | 10 | €21.12 | SI Trade |
11:02:37 - 25-Sep-26 |
| Buy* | 532 | €21.10 | SI Trade |
10:59:09 - 25-Sep-26 |
| Buy* | 4 | €21.14 | SI Trade |
10:43:36 - 25-Sep-26 |
| Buy* | 50 | €21.14 | SI Trade |
10:30:03 - 25-Sep-26 |
| Buy* | 300 | €21.16 | SI Trade |
10:16:44 - 25-Sep-26 |
| Unknown* | 0 | €21.16 | SI Trade |
10:05:27 - 25-Sep-26 |
| Buy* | 50 | €21.17 | SI Trade |
09:50:46 - 25-Sep-26 |
| Unknown* | 0 | €21.18 | SI Trade |
09:45:26 - 25-Sep-26 |
| Buy* | 65 | €21.14 | SI Trade |
09:38:26 - 25-Sep-26 |
| Unknown* | 65 | €21.14 | OTC Trade |
09:38:26 - 25-Sep-26 |
| Buy* | 97 | €21.155 | SI Trade |
09:38:15 - 25-Sep-26 |
| Buy* | 114 | €21.14 | SI Trade |
09:34:56 - 25-Sep-26 |
| Sell* | 22 | €21.065 | SI Trade |
09:18:03 - 25-Sep-26 |
| Sell* | 10 | €21.08 | SI Trade |
09:14:52 - 25-Sep-26 |
| Sell* | 30 | €21.07 | SI Trade |
09:00:39 - 25-Sep-26 |
| Sell* | 3 | €21.00 | SI Trade |
08:55:23 - 25-Sep-26 |
| Sell* | 2 | €21.00 | SI Trade |
08:52:12 - 25-Sep-26 |
| Sell* | 450 | €21.00 | SI Trade |
08:50:31 - 25-Sep-26 |
| Sell* | 3 | €21.00 | SI Trade |
08:44:31 - 25-Sep-26 |
| Unknown* | 10 | €20.98 | OTC Trade |
08:44:11 - 25-Sep-26 |
| Sell* | 62 | €20.99 | SI Trade |
08:42:44 - 25-Sep-26 |
| Sell* | 125 | €20.96 | SI Trade |
08:34:24 - 25-Sep-26 |
| Sell* | 1 | €20.96 | SI Trade |
08:33:59 - 25-Sep-26 |
| Sell* | 2 | €20.97 | SI Trade |
08:32:56 - 25-Sep-26 |
| Sell* | 350 | €20.97 | SI Trade |
08:32:32 - 25-Sep-26 |
| Unknown* | 0 | €20.97 | SI Trade |
08:32:03 - 25-Sep-26 |
| Sell* | 1 | €20.98 | SI Trade |
08:31:56 - 25-Sep-26 |
| Sell* | 7 | €20.98 | SI Trade |
08:31:29 - 25-Sep-26 |
| Sell* | 130 | €20.99 | SI Trade |
08:30:49 - 25-Sep-26 |
| Sell* | 25 | €20.98 | SI Trade |
08:25:30 - 25-Sep-26 |
| Sell* | 1 | €20.97 | SI Trade |
08:23:06 - 25-Sep-26 |
| Sell* | 2 | €20.97 | SI Trade |
08:22:37 - 25-Sep-26 |
| Sell* | 27 | €20.97 | SI Trade |
08:22:07 - 25-Sep-26 |