| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.035 | 23.055 | 23.015 | 23.055 | 61,079 |
| 9th Jul 2026 (Thu) | 22.745 | 23.155 | 22.745 | 23.155 | 123,753 |
| 8th Jul 2026 (Wed) | 22.86 | 22.86 | 22.51 | 22.665 | 19,544 |
| 7th Jul 2026 (Tue) | 22.40 | 22.83 | 22.375 | 22.83 | 103,832 |
| 6th Jul 2026 (Mon) | 22.40 | 22.635 | 22.295 | 22.295 | 38,255 |
| 3rd Jul 2026 (Fri) | 22.295 | 22.295 | 22.215 | 22.265 | 30,787 |
| 2nd Jul 2026 (Thu) | 21.925 | 22.14 | 21.925 | 22.14 | 53,267 |
| 1st Jul 2026 (Wed) | 21.515 | 22.08 | 21.445 | 22.08 | 267,112 |
| 30th Jun 2026 (Tue) | 21.535 | 21.535 | 21.455 | 21.455 | 468,298 |
| 29th Jun 2026 (Mon) | 21.79 | 21.79 | 21.415 | 21.72 | 36,144 |
| 26th Jun 2026 (Fri) | 21.62 | 21.62 | 20.755 | 21.405 | 307,971 |
| 25th Jun 2026 (Thu) | 21.935 | 21.935 | 21.525 | 21.525 | 12,492 |
| 24th Jun 2026 (Wed) | 22.245 | 22.245 | 21.585 | 21.585 | 44,929 |
| 23rd Jun 2026 (Tue) | 22.12 | 22.365 | 22.05 | 22.365 | 28,958 |
| 22nd Jun 2026 (Mon) | 22.55 | 22.55 | 22.375 | 22.40 | 266,184 |
| 19th Jun 2026 (Fri) | 22.53 | 22.615 | 22.52 | 22.52 | 31,703 |
| 18th Jun 2026 (Thu) | 22.80 | 22.80 | 22.57 | 22.57 | 73,028 |
| 17th Jun 2026 (Wed) | 22.715 | 22.715 | 22.665 | 22.665 | 123,837 |
| 16th Jun 2026 (Tue) | 23.095 | 23.135 | 22.725 | 22.725 | 21,369 |
| 15th Jun 2026 (Mon) | 23.505 | 23.585 | 23.22 | 23.22 | 13,957 |
| 12th Jun 2026 (Fri) | 23.405 | 23.425 | 23.31 | 23.425 | 40,935 |
| 11th Jun 2026 (Thu) | 23.27 | 23.27 | 23.155 | 23.185 | 11,709 |
| 10th Jun 2026 (Wed) | 22.91 | 23.30 | 22.91 | 23.30 | 23,711 |
| 9th Jun 2026 (Tue) | 22.695 | 22.87 | 22.54 | 22.87 | 19,162 |
| 8th Jun 2026 (Mon) | 22.715 | 22.715 | 22.625 | 22.625 | 11,816 |
| 5th Jun 2026 (Fri) | 22.635 | 22.725 | 22.635 | 22.725 | 16,451 |
| 4th Jun 2026 (Thu) | 22.56 | 22.87 | 22.54 | 22.87 | 25,163 |
| 3rd Jun 2026 (Wed) | 22.96 | 22.96 | 22.48 | 22.48 | 64,019 |
| 2nd Jun 2026 (Tue) | 23.005 | 23.005 | 22.97 | 23.005 | 37,722 |
| 1st Jun 2026 (Mon) | 23.005 | 23.005 | 22.765 | 22.765 | 55,516 |
| 29th May 2026 (Fri) | 23.145 | 23.145 | 22.735 | 22.735 | 69,664 |
| 28th May 2026 (Thu) | 22.95 | 22.95 | 22.92 | 22.92 | 34,188 |
| 27th May 2026 (Wed) | 22.94 | 22.96 | 22.94 | 22.96 | 21,076 |
| 26th May 2026 (Tue) | 23.045 | 23.085 | 23.045 | 23.085 | 29,219 |
| 25th May 2026 (Mon) | 23.105 | 23.105 | 23.105 | 23.105 | 0 |
| 22nd May 2026 (Fri) | 23.025 | 23.125 | 23.025 | 23.105 | 12,572 |
| 21st May 2026 (Thu) | 23.165 | 23.165 | 23.005 | 23.025 | 849,302 |
| 20th May 2026 (Wed) | 23.115 | 23.115 | 22.97 | 22.97 | 40,340 |
| 19th May 2026 (Tue) | 23.25 | 23.32 | 23.25 | 23.32 | 61,961 |
| 18th May 2026 (Mon) | 22.90 | 23.045 | 22.725 | 23.045 | 53,143 |
| 15th May 2026 (Fri) | 23.005 | 23.005 | 22.94 | 22.96 | 45,351 |
| 14th May 2026 (Thu) | 23.005 | 23.015 | 22.99 | 22.99 | 21,238 |
| 13th May 2026 (Wed) | 22.83 | 22.83 | 22.625 | 22.625 | 110,396 |
| 12th May 2026 (Tue) | 22.605 | 22.82 | 22.49 | 22.82 | 146,359 |
| 11th May 2026 (Mon) | 23.005 | 23.005 | 22.80 | 22.80 | 12,943 |