| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 25.065 | 25.32 | 24.94 | 25.32 | 48,777 |
| 24th Apr 2026 (Fri) | 24.695 | 24.755 | 24.40 | 24.755 | 58,735 |
| 23rd Apr 2026 (Thu) | 24.40 | 24.42 | 24.08 | 24.42 | 78,677 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 23.955 | 24.265 | 353,599 |
| 21st Apr 2026 (Tue) | 26.48 | 26.48 | 26.235 | 26.235 | 50,129 |
| 20th Apr 2026 (Mon) | 26.91 | 26.91 | 26.17 | 26.17 | 31,774 |
| 17th Apr 2026 (Fri) | 26.765 | 26.765 | 26.54 | 26.615 | 41,323 |
| 16th Apr 2026 (Thu) | 26.205 | 26.56 | 26.18 | 26.56 | 19,725 |
| 15th Apr 2026 (Wed) | 25.61 | 25.855 | 25.61 | 25.855 | 18,314 |
| 14th Apr 2026 (Tue) | 25.73 | 25.73 | 25.495 | 25.545 | 14,547 |
| 13th Apr 2026 (Mon) | 25.425 | 25.425 | 25.38 | 25.405 | 15,029 |
| 10th Apr 2026 (Fri) | 25.555 | 25.575 | 25.22 | 25.575 | 388,914 |
| 9th Apr 2026 (Thu) | 26.285 | 26.285 | 25.61 | 25.61 | 12,803 |
| 8th Apr 2026 (Wed) | 26.205 | 26.205 | 26.02 | 26.03 | 123,947 |
| 7th Apr 2026 (Tue) | 26.00 | 26.00 | 25.895 | 25.895 | 36,215 |
| 6th Apr 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 3rd Apr 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 2nd Apr 2026 (Thu) | 25.90 | 25.90 | 25.82 | 25.82 | 44,463 |
| 1st Apr 2026 (Wed) | 25.39 | 25.98 | 25.39 | 25.98 | 33,601 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 146,309 |
| 30th Mar 2026 (Mon) | 24.73 | 24.88 | 24.47 | 24.88 | 442,558 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.65 | 24.65 | 53,364 |
| 26th Mar 2026 (Thu) | 25.12 | 25.12 | 24.86 | 24.86 | 26,574 |
| 25th Mar 2026 (Wed) | 25.43 | 25.43 | 24.98 | 24.98 | 9,964 |
| 24th Mar 2026 (Tue) | 25.33 | 25.33 | 25.18 | 25.18 | 40,775 |
| 23rd Mar 2026 (Mon) | 24.80 | 25.23 | 24.55 | 25.23 | 31,153 |
| 20th Mar 2026 (Fri) | 25.25 | 26.20 | 24.58 | 24.84 | 170,473 |
| 19th Mar 2026 (Thu) | 25.23 | 25.49 | 25.14 | 25.49 | 401,167 |
| 18th Mar 2026 (Wed) | 25.41 | 25.49 | 25.41 | 25.49 | 193,924 |
| 17th Mar 2026 (Tue) | 25.72 | 25.72 | 25.64 | 25.64 | 104,832 |
| 16th Mar 2026 (Mon) | 26.01 | 26.01 | 25.55 | 25.55 | 110,650 |
| 13th Mar 2026 (Fri) | 26.05 | 26.09 | 25.70 | 25.70 | 105,493 |
| 12th Mar 2026 (Thu) | 25.86 | 26.50 | 25.78 | 26.50 | 116,381 |
| 11th Mar 2026 (Wed) | 25.98 | 25.98 | 25.94 | 25.96 | 30,978 |
| 10th Mar 2026 (Tue) | 25.72 | 25.74 | 25.70 | 25.74 | 263,609 |
| 9th Mar 2026 (Mon) | 25.39 | 25.51 | 25.39 | 25.49 | 140,471 |
| 6th Mar 2026 (Fri) | 25.90 | 25.90 | 25.78 | 25.78 | 77,996 |
| 5th Mar 2026 (Thu) | 25.21 | 25.80 | 25.04 | 25.80 | 35,219 |
| 4th Mar 2026 (Wed) | 25.70 | 25.86 | 25.41 | 25.41 | 424,492 |
| 3rd Mar 2026 (Tue) | 25.78 | 25.82 | 25.78 | 25.82 | 224,068 |
| 2nd Mar 2026 (Mon) | 25.49 | 25.74 | 25.29 | 25.74 | 86,999 |