| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.115 | 23.115 | 22.97 | 22.97 | 40,340 |
| 19th May 2026 (Tue) | 23.25 | 23.32 | 23.25 | 23.32 | 61,961 |
| 18th May 2026 (Mon) | 22.90 | 23.045 | 22.725 | 23.045 | 53,143 |
| 15th May 2026 (Fri) | 23.005 | 23.005 | 22.94 | 22.96 | 45,351 |
| 14th May 2026 (Thu) | 23.005 | 23.015 | 22.99 | 22.99 | 21,238 |
| 13th May 2026 (Wed) | 22.83 | 22.83 | 22.625 | 22.625 | 110,396 |
| 12th May 2026 (Tue) | 22.605 | 22.82 | 22.49 | 22.82 | 146,359 |
| 11th May 2026 (Mon) | 23.005 | 23.005 | 22.80 | 22.80 | 12,943 |
| 8th May 2026 (Fri) | 22.80 | 22.80 | 22.385 | 22.385 | 45,275 |
| 7th May 2026 (Thu) | 23.165 | 23.165 | 23.075 | 23.075 | 49,155 |
| 6th May 2026 (Wed) | 23.32 | 23.32 | 23.22 | 23.22 | 66,256 |
| 5th May 2026 (Tue) | 22.96 | 22.97 | 22.96 | 22.97 | 68,558 |
| 4th May 2026 (Mon) | 23.055 | 23.055 | 23.055 | 23.055 | 0 |
| 1st May 2026 (Fri) | 23.055 | 23.055 | 23.055 | 23.055 | 0 |
| 30th Apr 2026 (Thu) | 23.30 | 23.39 | 23.055 | 23.055 | 33,819 |
| 29th Apr 2026 (Wed) | 23.495 | 23.495 | 23.34 | 23.34 | 24,597 |
| 28th Apr 2026 (Tue) | 23.895 | 23.895 | 23.515 | 23.68 | 61,455 |
| 27th Apr 2026 (Mon) | 25.065 | 25.32 | 24.94 | 25.32 | 48,777 |
| 24th Apr 2026 (Fri) | 24.695 | 24.755 | 24.40 | 24.755 | 58,735 |
| 23rd Apr 2026 (Thu) | 24.40 | 24.42 | 24.08 | 24.42 | 78,677 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 23.955 | 24.265 | 353,599 |
| 21st Apr 2026 (Tue) | 26.48 | 26.48 | 26.235 | 26.235 | 50,129 |
| 20th Apr 2026 (Mon) | 26.91 | 26.91 | 26.17 | 26.17 | 31,774 |
| 17th Apr 2026 (Fri) | 26.765 | 26.765 | 26.54 | 26.615 | 41,323 |
| 16th Apr 2026 (Thu) | 26.205 | 26.56 | 26.18 | 26.56 | 19,725 |
| 15th Apr 2026 (Wed) | 25.61 | 25.855 | 25.61 | 25.855 | 18,314 |
| 14th Apr 2026 (Tue) | 25.73 | 25.73 | 25.495 | 25.545 | 14,547 |
| 13th Apr 2026 (Mon) | 25.425 | 25.425 | 25.38 | 25.405 | 15,029 |
| 10th Apr 2026 (Fri) | 25.555 | 25.575 | 25.22 | 25.575 | 388,914 |
| 9th Apr 2026 (Thu) | 26.285 | 26.285 | 25.61 | 25.61 | 12,803 |
| 8th Apr 2026 (Wed) | 26.205 | 26.205 | 26.02 | 26.03 | 123,947 |
| 7th Apr 2026 (Tue) | 26.00 | 26.00 | 25.895 | 25.895 | 36,215 |
| 6th Apr 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 3rd Apr 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 2nd Apr 2026 (Thu) | 25.90 | 25.90 | 25.82 | 25.82 | 44,463 |
| 1st Apr 2026 (Wed) | 25.39 | 25.98 | 25.39 | 25.98 | 33,601 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 146,309 |
| 30th Mar 2026 (Mon) | 24.73 | 24.88 | 24.47 | 24.88 | 442,558 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.65 | 24.65 | 53,364 |
| 26th Mar 2026 (Thu) | 25.12 | 25.12 | 24.86 | 24.86 | 26,574 |
| 25th Mar 2026 (Wed) | 25.43 | 25.43 | 24.98 | 24.98 | 9,964 |
| 24th Mar 2026 (Tue) | 25.33 | 25.33 | 25.18 | 25.18 | 40,775 |
| 23rd Mar 2026 (Mon) | 24.80 | 25.23 | 24.55 | 25.23 | 31,153 |