| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.155 | 21.155 | 20.63 | 20.785 | 46,176 |
| 25th Sep 2026 (Fri) | 21.095 | 21.105 | 20.57 | 21.095 | 33,095 |
| 24th Sep 2026 (Thu) | 21.67 | 21.71 | 21.13 | 21.37 | 13,645 |
| 23rd Sep 2026 (Wed) | 21.885 | 21.925 | 21.34 | 21.60 | 7,933 |
| 22nd Sep 2026 (Tue) | 22.00 | 22.05 | 21.45 | 22.05 | 6,922 |
| 21st Sep 2026 (Mon) | 21.905 | 21.935 | 21.36 | 21.935 | 34,242 |
| 18th Sep 2026 (Fri) | 22.17 | 22.17 | 21.62 | 22.09 | 199,181 |
| 17th Sep 2026 (Thu) | 22.15 | 22.255 | 21.60 | 22.255 | 14,573 |
| 16th Sep 2026 (Wed) | 22.13 | 22.13 | 21.58 | 22.05 | 10,737 |
| 15th Sep 2026 (Tue) | 22.09 | 22.66 | 21.49 | 22.04 | 13,717 |
| 14th Sep 2026 (Mon) | 22.325 | 22.48 | 21.77 | 22.15 | 10,131 |
| 11th Sep 2026 (Fri) | 22.235 | 22.235 | 21.68 | 22.235 | 34,191 |
| 10th Sep 2026 (Thu) | 22.02 | 22.49 | 21.47 | 22.49 | 23,770 |
| 9th Sep 2026 (Wed) | 22.14 | 22.18 | 21.59 | 22.14 | 31,226 |
| 8th Sep 2026 (Tue) | 22.40 | 22.40 | 21.84 | 22.40 | 47,232 |
| 7th Sep 2026 (Mon) | 22.19 | 22.235 | 21.64 | 22.235 | 54,901 |
| 4th Sep 2026 (Fri) | 22.325 | 22.325 | 21.77 | 22.295 | 9,301 |
| 3rd Sep 2026 (Thu) | 22.07 | 22.42 | 21.52 | 22.42 | 15,507 |
| 2nd Sep 2026 (Wed) | 22.10 | 22.13 | 21.55 | 22.11 | 16,396 |
| 1st Sep 2026 (Tue) | 22.245 | 22.265 | 21.69 | 22.265 | 17,760 |
| 31st Aug 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| 28th Aug 2026 (Fri) | 22.46 | 22.46 | 21.90 | 22.46 | 10,977 |
| 27th Aug 2026 (Thu) | 22.245 | 22.335 | 21.69 | 22.335 | 16,921 |
| 26th Aug 2026 (Wed) | 22.365 | 22.44 | 21.81 | 22.375 | 17,504 |
| 25th Aug 2026 (Tue) | 22.375 | 22.375 | 21.82 | 22.315 | 10,356 |
| 24th Aug 2026 (Mon) | 22.205 | 22.285 | 21.65 | 22.285 | 27,158 |
| 21st Aug 2026 (Fri) | 22.235 | 22.235 | 22.205 | 22.215 | 155,446 |
| 20th Aug 2026 (Thu) | 22.00 | 22.05 | 22.00 | 22.05 | 101,456 |
| 19th Aug 2026 (Wed) | 22.02 | 22.04 | 21.895 | 21.895 | 9,751 |
| 18th Aug 2026 (Tue) | 22.325 | 22.325 | 22.255 | 22.285 | 19,159 |
| 17th Aug 2026 (Mon) | 22.385 | 22.46 | 22.275 | 22.46 | 25,311 |
| 14th Aug 2026 (Fri) | 22.40 | 22.40 | 22.285 | 22.40 | 138,713 |
| 13th Aug 2026 (Thu) | 22.03 | 22.355 | 22.02 | 22.355 | 112,831 |
| 12th Aug 2026 (Wed) | 22.245 | 22.245 | 22.07 | 22.07 | 12,587 |
| 11th Aug 2026 (Tue) | 22.355 | 22.355 | 22.18 | 22.18 | 79,532 |
| 10th Aug 2026 (Mon) | 22.355 | 22.355 | 22.275 | 22.275 | 13,841 |
| 7th Aug 2026 (Fri) | 22.00 | 22.335 | 22.00 | 22.335 | 19,535 |
| 6th Aug 2026 (Thu) | 22.315 | 22.355 | 22.04 | 22.04 | 17,120 |
| 5th Aug 2026 (Wed) | 22.15 | 22.365 | 22.05 | 22.365 | 14,496 |
| 4th Aug 2026 (Tue) | 22.49 | 22.49 | 21.895 | 22.205 | 18,300 |
| 3rd Aug 2026 (Mon) | 21.925 | 22.42 | 21.905 | 22.42 | 54,120 |
| 31st Jul 2026 (Fri) | 22.46 | 22.46 | 22.08 | 22.08 | 32,970 |
| 30th Jul 2026 (Thu) | 21.495 | 22.345 | 21.20 | 22.03 | 71,820 |
| 29th Jul 2026 (Wed) | 22.94 | 22.94 | 22.58 | 22.91 | 25,079 |