| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 482 | €36.64772 | SI Trade Negotiated Trade |
17:34:53 - 18-Jul-25 |
| Unknown* | 690 | €36.62626 | SI Trade Negotiated Trade |
17:14:06 - 18-Jul-25 |
| Unknown* | 3,646 | €36.59592 | SI Trade Negotiated Trade |
17:14:03 - 18-Jul-25 |
| Unknown* | 933 | €36.59476 | SI Trade Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 324 | €36.58 | SI Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 71 | €36.58 | SI Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 135 | €36.58 | SI Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 23 | €36.58 | SI Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 13 | €36.58 | SI Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 91 | €36.58 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 18 | €36.58 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 57 | €36.44 | SI Trade |
16:29:44 - 18-Jul-25 |
| Unknown* | 65 | €36.46 | SI Trade |
16:29:28 - 18-Jul-25 |
| Unknown* | 63 | €36.50 | SI Trade |
16:23:16 - 18-Jul-25 |
| Unknown* | 50 | €36.48 | SI Trade |
16:22:35 - 18-Jul-25 |
| Unknown* | 309 | €36.46 | SI Trade |
16:18:36 - 18-Jul-25 |
| Unknown* | 0 | €36.52 | SI Trade |
16:11:48 - 18-Jul-25 |
| Unknown* | 56 | €36.56 | SI Trade |
16:10:15 - 18-Jul-25 |
| Unknown* | 97 | €36.56 | SI Trade |
16:07:05 - 18-Jul-25 |
| Unknown* | 13 | €36.56 | SI Trade |
16:01:11 - 18-Jul-25 |
| Unknown* | 115 | €36.48 | SI Trade |
15:58:30 - 18-Jul-25 |
| Unknown* | 94 | €36.56 | SI Trade |
15:44:20 - 18-Jul-25 |
| Unknown* | 0 | €36.56 | SI Trade |
15:44:19 - 18-Jul-25 |
| Unknown* | 85 | €36.54 | SI Trade |
15:38:35 - 18-Jul-25 |
| Unknown* | 63 | €36.54 | SI Trade |
15:36:19 - 18-Jul-25 |
| Unknown* | 55 | €36.54 | SI Trade |
15:31:13 - 18-Jul-25 |
| Unknown* | 1 | €36.48244 | Currency Conversion Negotiated Trade |
15:24:29 - 18-Jul-25 |
| Unknown* | 4 | €36.87089 | Currency Conversion Negotiated Trade |
15:24:28 - 18-Jul-25 |
| Unknown* | 275 | €36.61 | SI Trade |
15:19:48 - 18-Jul-25 |
| Unknown* | 112 | €36.58 | SI Trade |
15:10:53 - 18-Jul-25 |
| Unknown* | 218 | €36.56 | SI Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 67 | €36.52 | SI Trade |
15:08:00 - 18-Jul-25 |
| Unknown* | 0 | €36.52 | OTC Trade |
15:04:34 - 18-Jul-25 |
| Unknown* | 24 | €36.50 | SI Trade |
15:02:54 - 18-Jul-25 |
| Unknown* | 0 | €36.54 | OTC Trade |
15:01:44 - 18-Jul-25 |
| Unknown* | 50 | €36.54 | SI Trade |
15:00:00 - 18-Jul-25 |
| Unknown* | 61 | €36.56 | SI Trade |
14:58:31 - 18-Jul-25 |
| Unknown* | 20 | €36.58 | SI Trade |
14:58:02 - 18-Jul-25 |
| Unknown* | 74 | €36.60 | SI Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 60 | €36.62 | SI Trade |
14:55:05 - 18-Jul-25 |
| Unknown* | 24 | €36.62 | SI Trade |
14:53:35 - 18-Jul-25 |
| Unknown* | 93 | €36.60 | SI Trade |
14:52:47 - 18-Jul-25 |
| Unknown* | 0 | €36.58 | OTC Trade |
14:48:46 - 18-Jul-25 |
| Unknown* | 0 | €36.66 | OTC Trade |
14:42:08 - 18-Jul-25 |
| Unknown* | 164 | €36.64 | SI Trade |
14:39:46 - 18-Jul-25 |
| Unknown* | 0 | €36.62 | OTC Trade |
14:36:50 - 18-Jul-25 |
| Unknown* | 0 | €36.64 | OTC Trade |
14:35:10 - 18-Jul-25 |
| Unknown* | 3,103 | €36.60 | SI Trade |
14:35:03 - 18-Jul-25 |
| Unknown* | 433 | €36.64 | SI Trade |
14:32:36 - 18-Jul-25 |
| Unknown* | 412 | €36.66 | SI Trade |
14:31:05 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | SI Trade |
14:31:05 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
14:27:17 - 18-Jul-25 |
| Unknown* | 412 | €36.66 | SI Trade |
14:27:05 - 18-Jul-25 |
| Unknown* | 5 | €36.64 | SI Trade |
14:25:44 - 18-Jul-25 |
| Unknown* | 2 | €36.64 | SI Trade |
14:24:40 - 18-Jul-25 |
| Unknown* | 1 | €36.68 | OTC Trade |
14:20:02 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
14:19:28 - 18-Jul-25 |
| Unknown* | 49 | €36.66 | SI Trade |
14:19:16 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
14:10:05 - 18-Jul-25 |
| Unknown* | 0 | €36.64 | OTC Trade |
14:02:43 - 18-Jul-25 |
| Unknown* | 1 | €36.66 | OTC Trade |
13:54:52 - 18-Jul-25 |
| Unknown* | 0 | €36.66 | SI Trade |
13:53:37 - 18-Jul-25 |
| Unknown* | 12 | €36.66 | SI Trade |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | €36.66 | SI Trade |
13:49:41 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
13:44:29 - 18-Jul-25 |
| Unknown* | 0 | €36.66 | OTC Trade |
13:35:48 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
13:35:35 - 18-Jul-25 |
| Unknown* | 15 | €36.70 | SI Trade |
13:30:57 - 18-Jul-25 |
| Unknown* | 0 | €36.74 | OTC Trade |
13:26:20 - 18-Jul-25 |
| Unknown* | 0 | €36.74 | OTC Trade |
13:22:35 - 18-Jul-25 |
| Unknown* | 1 | €36.74 | OTC Trade |
13:16:25 - 18-Jul-25 |
| Unknown* | 0 | €36.74 | OTC Trade |
13:13:06 - 18-Jul-25 |
| Unknown* | 0 | €36.74 | OTC Trade |
13:10:52 - 18-Jul-25 |
| Unknown* | 0 | €36.72 | SI Trade |
13:00:30 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
12:57:09 - 18-Jul-25 |
| Unknown* | 659 | €36.68 | SI Trade |
12:52:42 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
12:43:43 - 18-Jul-25 |
| Unknown* | 603 | €36.66 | SI Trade |
12:40:23 - 18-Jul-25 |
| Unknown* | 564 | €36.62 | SI Trade |
12:21:49 - 18-Jul-25 |
| Unknown* | 0 | €36.58 | OTC Trade |
12:19:02 - 18-Jul-25 |
| Unknown* | 0 | €36.62 | OTC Trade |
12:12:34 - 18-Jul-25 |
| Unknown* | 16 | €36.58 | SI Trade |
12:08:46 - 18-Jul-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
12:02:23 - 18-Jul-25 |
| Unknown* | 0 | €36.54 | OTC Trade |
12:01:18 - 18-Jul-25 |
| Unknown* | 72,870 | €36.72 | OTC Trade |
12:00:25 - 18-Jul-25 |
| Unknown* | 72,870 | €36.72 | OTC Trade |
12:00:24 - 18-Jul-25 |
| Unknown* | 3 | €36.58 | SI Trade |
11:51:05 - 18-Jul-25 |
| Unknown* | 0 | €36.58 | OTC Trade |
11:47:13 - 18-Jul-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
11:31:55 - 18-Jul-25 |
| Unknown* | 0 | €36.58 | OTC Trade |
11:30:46 - 18-Jul-25 |
| Unknown* | 0 | €36.58 | OTC Trade |
11:28:35 - 18-Jul-25 |
| Unknown* | 5 | €36.64 | SI Trade |
11:20:15 - 18-Jul-25 |
| Unknown* | 1 | €36.64 | SI Trade |
11:10:45 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
11:06:57 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | SI Trade |
11:05:11 - 18-Jul-25 |
| Unknown* | 11 | €36.66 | SI Trade |
11:04:30 - 18-Jul-25 |
| Unknown* | 5 | €36.68 | SI Trade |
11:01:11 - 18-Jul-25 |
| Unknown* | 22 | €36.70 | SI Trade |
10:47:34 - 18-Jul-25 |
| Unknown* | 0 | €36.72 | OTC Trade |
10:03:26 - 18-Jul-25 |
| Unknown* | 60 | €36.72 | SI Trade |
09:58:39 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
09:50:24 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
09:49:01 - 18-Jul-25 |
| Unknown* | 20 | €36.68 | SI Trade |
09:45:45 - 18-Jul-25 |
| Unknown* | 2 | €36.68 | OTC Trade |
09:41:59 - 18-Jul-25 |
| Unknown* | 130 | €36.72 | SI Trade |
09:26:46 - 18-Jul-25 |
| Unknown* | 190 | €36.72 | SI Trade |
09:25:20 - 18-Jul-25 |
| Unknown* | 6 | €36.64 | SI Trade |
09:14:58 - 18-Jul-25 |
| Unknown* | 5 | €36.72 | OTC Trade |
09:09:16 - 18-Jul-25 |
| Unknown* | 31 | €36.66 | SI Trade |
09:07:00 - 18-Jul-25 |
| Unknown* | 3 | €36.66 | OTC Trade |
09:06:53 - 18-Jul-25 |
| Unknown* | 3 | €36.66 | SI Trade |
09:06:53 - 18-Jul-25 |
| Unknown* | 12 | €36.64 | SI Trade |
09:05:44 - 18-Jul-25 |
| Unknown* | 0 | €36.66 | OTC Trade |
09:05:12 - 18-Jul-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
08:57:28 - 18-Jul-25 |
| Unknown* | 12 | €36.64 | SI Trade |
08:52:46 - 18-Jul-25 |
| Unknown* | 1 | €36.66 | OTC Trade |
08:48:29 - 18-Jul-25 |
| Unknown* | 12 | €36.58 | SI Trade |
08:37:45 - 18-Jul-25 |
| Unknown* | 37 | €36.68 | SI Trade |
08:29:53 - 18-Jul-25 |
| Unknown* | 0 | €36.72 | OTC Trade |
08:27:57 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 463 | €36.70 | SI Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 3 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 1 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 3 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 3 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 3 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 1 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:19:33 - 18-Jul-25 |