| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,856 | €40.1674 | SI Trade Negotiated Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 476 | €39.87706 | SI Trade Negotiated Trade |
17:14:26 - 19-Sep-25 |
| Unknown* | 7,624 | €40.02543 | SI Trade Negotiated Trade |
17:14:18 - 19-Sep-25 |
| Unknown* | 919 | €40.05585 | SI Trade Negotiated Trade |
17:14:14 - 19-Sep-25 |
| Unknown* | 1 | €39.46 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 155 | €39.46395 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 19,031 | €39.5963 | Negotiated Trade |
16:38:38 - 19-Sep-25 |
| Unknown* | 37,879 | €39.46 | Negotiated Trade |
16:36:23 - 19-Sep-25 |
| Unknown* | 30 | €39.46 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 33 | €39.46 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 2,137 | €39.46 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
16:25:15 - 19-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
16:25:14 - 19-Sep-25 |
| Unknown* | 1 | €39.90 | SI Trade |
16:20:45 - 19-Sep-25 |
| Unknown* | 10 | €39.86 | OTC Trade |
16:16:11 - 19-Sep-25 |
| Unknown* | 3 | €39.86 | SI Trade |
16:12:22 - 19-Sep-25 |
| Unknown* | 0 | €39.86 | SI Trade |
15:54:45 - 19-Sep-25 |
| Unknown* | 189 | €39.90 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 17 | €39.92 | SI Trade |
15:49:12 - 19-Sep-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:47:33 - 19-Sep-25 |
| Unknown* | 19 | €39.90 | SI Trade |
15:41:14 - 19-Sep-25 |
| Unknown* | 192 | €39.96 | SI Trade |
15:40:44 - 19-Sep-25 |
| Unknown* | 52 | €39.94 | SI Trade |
15:39:26 - 19-Sep-25 |
| Unknown* | 537 | €39.94 | SI Trade |
15:38:31 - 19-Sep-25 |
| Unknown* | 121 | €39.92 | SI Trade |
15:37:45 - 19-Sep-25 |
| Unknown* | 50 | €39.94 | SI Trade |
15:37:08 - 19-Sep-25 |
| Unknown* | 0 | €39.94 | SI Trade |
15:33:13 - 19-Sep-25 |
| Unknown* | 0 | €39.94 | SI Trade |
15:32:46 - 19-Sep-25 |
| Unknown* | 0 | €39.92 | SI Trade |
15:28:31 - 19-Sep-25 |
| Unknown* | 0 | €39.92 | SI Trade |
15:26:31 - 19-Sep-25 |
| Unknown* | 17 | €39.86 | SI Trade |
15:14:37 - 19-Sep-25 |
| Unknown* | 7 | €39.86 | SI Trade |
15:13:01 - 19-Sep-25 |
| Unknown* | 120 | €39.94 | SI Trade |
15:05:32 - 19-Sep-25 |
| Unknown* | 5,000 | €39.94 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 48 | €39.90 | SI Trade |
15:03:15 - 19-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
15:00:05 - 19-Sep-25 |
| Unknown* | 0 | €39.76 | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 2,500 | €39.78 | SI Trade |
14:46:58 - 19-Sep-25 |
| Unknown* | 15 | €39.78 | SI Trade |
14:45:34 - 19-Sep-25 |
| Unknown* | 2 | €39.90 | SI Trade |
14:35:33 - 19-Sep-25 |
| Unknown* | 0 | €39.94 | SI Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 537 | €40.00 | SI Trade |
14:25:26 - 19-Sep-25 |
| Unknown* | 67 | €39.98 | SI Trade |
14:24:11 - 19-Sep-25 |
| Unknown* | 1 | €39.94 | SI Trade |
14:21:17 - 19-Sep-25 |
| Unknown* | 378 | €40.10 | SI Trade |
14:14:38 - 19-Sep-25 |
| Unknown* | 7 | €40.06 | SI Trade |
14:14:29 - 19-Sep-25 |
| Unknown* | 166 | €40.00 | SI Trade |
14:06:35 - 19-Sep-25 |
| Unknown* | 30 | €40.00 | SI Trade |
14:02:20 - 19-Sep-25 |
| Unknown* | 110 | €39.98 | SI Trade |
13:58:56 - 19-Sep-25 |
| Unknown* | 0 | €39.84 | SI Trade |
13:37:23 - 19-Sep-25 |
| Unknown* | 0 | €39.94 | SI Trade |
13:31:43 - 19-Sep-25 |
| Unknown* | 480 | €40.04 | SI Trade |
13:24:05 - 19-Sep-25 |
| Unknown* | 175 | €39.98 | SI Trade |
13:23:53 - 19-Sep-25 |
| Unknown* | 127 | €39.96 | SI Trade |
13:22:46 - 19-Sep-25 |
| Unknown* | 0 | €39.92 | SI Trade |
13:16:39 - 19-Sep-25 |
| Unknown* | 52 | €39.94 | SI Trade |
13:15:59 - 19-Sep-25 |
| Unknown* | 22 | €39.90 | OTC Trade |
13:10:18 - 19-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
12:55:03 - 19-Sep-25 |
| Unknown* | 2 | €39.82 | SI Trade |
12:47:58 - 19-Sep-25 |
| Unknown* | 1 | €39.78 | SI Trade |
12:32:17 - 19-Sep-25 |
| Unknown* | 1 | €39.78 | SI Trade |
12:31:32 - 19-Sep-25 |
| Unknown* | 10 | €39.80 | SI Trade |
12:30:58 - 19-Sep-25 |
| Unknown* | 10 | €39.78 | SI Trade |
12:30:44 - 19-Sep-25 |
| Unknown* | 16 | €39.80 | SI Trade |
12:21:54 - 19-Sep-25 |
| Unknown* | 15 | €39.80 | SI Trade |
12:20:14 - 19-Sep-25 |
| Unknown* | 9 | €39.96 | SI Trade |
12:03:54 - 19-Sep-25 |
| Unknown* | 15 | €39.98 | OTC Trade |
12:02:53 - 19-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
12:00:50 - 19-Sep-25 |
| Unknown* | 70 | €39.98 | SI Trade |
11:51:52 - 19-Sep-25 |
| Unknown* | 25 | €39.90 | SI Trade |
11:36:47 - 19-Sep-25 |
| Unknown* | 40 | €39.94 | SI Trade |
11:28:07 - 19-Sep-25 |
| Unknown* | 90 | €39.98 | SI Trade |
11:22:21 - 19-Sep-25 |
| Unknown* | 30 | €39.98 | SI Trade |
11:18:27 - 19-Sep-25 |
| Unknown* | 3 | €40.00 | OTC Trade |
10:56:16 - 19-Sep-25 |
| Unknown* | 25 | €40.16 | SI Trade |
10:48:32 - 19-Sep-25 |
| Unknown* | 8 | €40.14 | SI Trade |
10:35:43 - 19-Sep-25 |
| Unknown* | 20 | €40.10 | SI Trade |
10:30:39 - 19-Sep-25 |
| Unknown* | 2 | €40.12 | OTC Trade |
10:26:35 - 19-Sep-25 |
| Unknown* | 1 | €40.22 | SI Trade |
10:17:34 - 19-Sep-25 |
| Unknown* | 228 | €40.54 | SI Trade |
09:41:26 - 19-Sep-25 |
| Unknown* | 228 | €40.54 | OTC Trade |
09:41:26 - 19-Sep-25 |
| Unknown* | 1 | €40.54 | SI Trade |
09:38:23 - 19-Sep-25 |
| Unknown* | 20 | €40.56 | SI Trade |
09:38:03 - 19-Sep-25 |
| Unknown* | 20 | €40.56 | SI Trade |
09:38:03 - 19-Sep-25 |
| Unknown* | 250 | €40.62 | SI Trade |
09:29:58 - 19-Sep-25 |
| Unknown* | 200 | €40.66 | SI Trade |
09:10:34 - 19-Sep-25 |
| Unknown* | 12 | €40.62 | SI Trade |
09:01:47 - 19-Sep-25 |
| Unknown* | 1 | €40.66 | SI Trade |
08:52:25 - 19-Sep-25 |
| Unknown* | 48 | €40.62 | SI Trade |
08:47:46 - 19-Sep-25 |
| Unknown* | 48 | €40.62 | SI Trade |
08:47:46 - 19-Sep-25 |
| Unknown* | 1 | €40.60 | SI Trade |
08:42:40 - 19-Sep-25 |
| Unknown* | 8 | €40.62 | SI Trade |
08:30:10 - 19-Sep-25 |
| Unknown* | 10 | €40.64 | SI Trade |
08:29:47 - 19-Sep-25 |
| Unknown* | 20 | €40.62 | SI Trade |
08:28:54 - 19-Sep-25 |
| Unknown* | 10 | €40.62 | SI Trade |
08:28:53 - 19-Sep-25 |
| Unknown* | 2 | €40.64 | SI Trade |
08:09:51 - 19-Sep-25 |
| Unknown* | 4 | €40.64 | SI Trade |
08:09:44 - 19-Sep-25 |
| Unknown* | 68 | €40.60 | SI Trade |
08:08:48 - 19-Sep-25 |
| Unknown* | 5 | €40.50 | SI Trade |
08:05:01 - 19-Sep-25 |
| Unknown* | 5 | €40.50 | OTC Trade |
08:05:01 - 19-Sep-25 |
| Unknown* | 159 | €40.52 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 159 | €40.52 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 1 | €40.80 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €40.94 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €40.94 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €40.94 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 2,324 | €41.39339 | SI Trade Negotiated Trade |
17:39:47 - 18-Sep-25 |
| Unknown* | 608 | €40.97214 | SI Trade Negotiated Trade |
17:14:16 - 18-Sep-25 |
| Unknown* | 3,562 | €40.98951 | SI Trade Negotiated Trade |
17:14:13 - 18-Sep-25 |
| Unknown* | 428 | €41.36379 | SI Trade Negotiated Trade |
17:14:06 - 18-Sep-25 |
| Unknown* | 100 | €40.84 | SI Trade Negotiated Trade |
16:41:51 - 18-Sep-25 |
| Unknown* | 236 | €40.84 | OTC Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 31 | €40.84 | OTC Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 7,136 | €40.84 | OTC Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 50 | €40.70 | SI Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 50 | €40.70 | OTC Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 63 | €40.70 | SI Trade |
16:29:40 - 18-Sep-25 |
| Unknown* | 36 | €40.72 | SI Trade |
16:29:00 - 18-Sep-25 |
| Unknown* | 3,000 | €40.60 | SI Trade |
16:12:09 - 18-Sep-25 |
| Unknown* | 0 | €40.54 | SI Trade |
16:07:54 - 18-Sep-25 |
| Unknown* | 50 | €40.66 | SI Trade |
16:07:38 - 18-Sep-25 |
| Unknown* | 2 | €40.80 | SI Trade |
16:02:44 - 18-Sep-25 |
| Unknown* | 72 | €40.96 | SI Trade |
15:25:29 - 18-Sep-25 |
| Unknown* | 150 | €40.96 | SI Trade |
15:23:25 - 18-Sep-25 |
| Unknown* | 75 | €40.96 | SI Trade |
15:23:22 - 18-Sep-25 |
| Unknown* | 125 | €40.86 | SI Trade |
15:18:23 - 18-Sep-25 |
| Unknown* | 1 | €40.88 | SI Trade |
15:12:49 - 18-Sep-25 |
| Unknown* | 30 | €40.87955 | Currency Conversion Negotiated Trade |
15:10:44 - 18-Sep-25 |
| Unknown* | 0 | €40.86 | OTC Trade |
15:09:25 - 18-Sep-25 |
| Unknown* | 56 | €40.85 | SI Trade |
15:00:59 - 18-Sep-25 |
| Unknown* | 0 | €40.94 | SI Trade |
14:52:36 - 18-Sep-25 |
| Unknown* | 7 | €40.88 | OTC Trade |
14:51:12 - 18-Sep-25 |
| Unknown* | 3 | €40.88 | OTC Trade |
14:51:12 - 18-Sep-25 |
| Unknown* | 25 | €40.84 | OTC Trade |
14:48:37 - 18-Sep-25 |
| Unknown* | 21 | €40.86 | SI Trade |
14:43:37 - 18-Sep-25 |
| Unknown* | 25 | €40.82 | OTC Trade |
14:42:24 - 18-Sep-25 |
| Unknown* | 300 | €40.86 | OTC Trade |
14:40:53 - 18-Sep-25 |
| Unknown* | 10 | €40.80 | SI Trade |
14:31:28 - 18-Sep-25 |
| Unknown* | 1 | €40.82 | SI Trade |
14:31:19 - 18-Sep-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
14:26:03 - 18-Sep-25 |
| Unknown* | 0 | €40.82 | OTC Trade |
14:26:03 - 18-Sep-25 |
| Unknown* | 0 | €40.86 | SI Trade |
14:21:04 - 18-Sep-25 |
| Unknown* | 85 | €40.92 | SI Trade |
14:10:13 - 18-Sep-25 |
| Unknown* | 11 | €41.36 | SI Trade |
13:20:43 - 18-Sep-25 |
| Unknown* | 77 | €41.36 | SI Trade |
13:17:57 - 18-Sep-25 |
| Unknown* | 50 | €41.36 | SI Trade |
13:17:54 - 18-Sep-25 |
| Unknown* | 1 | €41.38 | SI Trade |
13:16:17 - 18-Sep-25 |
| Unknown* | 250 | €41.44 | SI Trade |
13:05:38 - 18-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 40 | €41.44 | SI Trade |
12:57:15 - 18-Sep-25 |
| Unknown* | 310 | €41.44 | SI Trade |
12:53:07 - 18-Sep-25 |
| Unknown* | 656 | €41.44 | SI Trade |
12:41:49 - 18-Sep-25 |
| Unknown* | 184 | €41.54 | SI Trade |
12:17:16 - 18-Sep-25 |
| Unknown* | 70 | €41.44 | SI Trade |
11:58:16 - 18-Sep-25 |
| Unknown* | 1 | €41.54 | SI Trade |
11:23:12 - 18-Sep-25 |
| Unknown* | 1 | €41.54 | SI Trade |
11:23:12 - 18-Sep-25 |
| Unknown* | 26 | €41.54 | SI Trade |
11:18:48 - 18-Sep-25 |
| Unknown* | 26 | €41.54 | SI Trade |
11:18:48 - 18-Sep-25 |
| Unknown* | 13 | €41.60 | SI Trade |
11:15:53 - 18-Sep-25 |
| Unknown* | 17 | €41.60 | SI Trade |
11:15:24 - 18-Sep-25 |
| Unknown* | 19 | €41.60 | SI Trade |
11:15:11 - 18-Sep-25 |
| Unknown* | 2 | €41.56 | SI Trade |
11:01:54 - 18-Sep-25 |
| Unknown* | 0 | €41.48 | SI Trade |
11:00:50 - 18-Sep-25 |
| Unknown* | 0 | €41.48 | SI Trade |
10:47:39 - 18-Sep-25 |
| Unknown* | 75 | €41.40 | SI Trade |
10:47:36 - 18-Sep-25 |
| Unknown* | 130 | €41.48 | SI Trade |
10:45:03 - 18-Sep-25 |
| Unknown* | 250 | €41.54 | SI Trade |
10:39:49 - 18-Sep-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
10:18:57 - 18-Sep-25 |
| Unknown* | 100 | €41.44 | OTC Trade |
10:15:33 - 18-Sep-25 |
| Unknown* | 2 | €41.45 | SI Trade |
10:15:02 - 18-Sep-25 |
| Unknown* | 100 | €41.56 | SI Trade |
10:07:47 - 18-Sep-25 |
| Unknown* | 0 | €41.60 | SI Trade |
10:04:28 - 18-Sep-25 |
| Unknown* | 0 | €41.60 | SI Trade |
10:04:28 - 18-Sep-25 |
| Unknown* | 0 | €41.66 | SI Trade |
09:55:45 - 18-Sep-25 |
| Unknown* | 0 | €41.64 | SI Trade |
09:51:37 - 18-Sep-25 |
| Unknown* | 73 | €41.58 | OTC Trade |
09:45:12 - 18-Sep-25 |
| Unknown* | 585 | €41.59 | SI Trade |
09:37:36 - 18-Sep-25 |
| Unknown* | 0 | €41.68 | SI Trade |
09:25:11 - 18-Sep-25 |
| Unknown* | 50 | €41.68 | SI Trade |
09:11:44 - 18-Sep-25 |
| Unknown* | 245 | €41.62 | SI Trade |
09:03:36 - 18-Sep-25 |
| Unknown* | 12 | €41.61 | SI Trade |
08:53:10 - 18-Sep-25 |
| Unknown* | 14 | €41.47 | SI Trade |
08:52:19 - 18-Sep-25 |
| Unknown* | 1 | €41.61 | SI Trade |
08:48:26 - 18-Sep-25 |
| Unknown* | 0 | €41.56 | SI Trade |
08:48:26 - 18-Sep-25 |
| Unknown* | 250 | €41.58 | SI Trade |
08:47:57 - 18-Sep-25 |
| Unknown* | 18 | €41.75 | SI Trade |
08:42:42 - 18-Sep-25 |
| Unknown* | 0 | €41.78 | SI Trade |
08:42:33 - 18-Sep-25 |
| Unknown* | 1,400 | €41.78 | SI Trade |
08:39:27 - 18-Sep-25 |
| Unknown* | 2 | €41.78 | SI Trade |
08:39:17 - 18-Sep-25 |
| Unknown* | 43 | €41.74 | SI Trade |
08:39:07 - 18-Sep-25 |
| Unknown* | 20 | €41.84 | OTC Trade |
08:38:38 - 18-Sep-25 |
| Unknown* | 20 | €41.84 | SI Trade |
08:38:38 - 18-Sep-25 |
| Unknown* | 0 | €41.66 | SI Trade |
08:28:06 - 18-Sep-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
08:20:58 - 18-Sep-25 |