| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,231 | €37.68114 | SI Trade Negotiated Trade |
17:12:41 - 02-Apr-26 |
| Unknown* | 150 | €37.338 | SI Trade Negotiated Trade |
17:12:13 - 02-Apr-26 |
| Unknown* | 659 | €38.46 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Unknown* | 197 | €38.46 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Unknown* | 3,894 | €37.81988 | SI Trade Negotiated Trade |
16:47:08 - 02-Apr-26 |
| Unknown* | 325 | €38.46 | SI Trade |
16:35:13 - 02-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 23 | €38.12 | SI Trade |
16:24:23 - 02-Apr-26 |
| Unknown* | 63 | €38.16 | SI Trade |
16:24:15 - 02-Apr-26 |
| Unknown* | 141 | €38.22 | SI Trade |
16:22:54 - 02-Apr-26 |
| Unknown* | 305 | €38.20 | SI Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 305 | €38.20 | SI Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 305 | €38.20 | SI Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 204 | €38.22 | SI Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 272 | €38.18 | SI Trade |
16:22:44 - 02-Apr-26 |
| Unknown* | 272 | €38.18 | SI Trade |
16:22:44 - 02-Apr-26 |
| Unknown* | 272 | €38.18 | SI Trade |
16:22:44 - 02-Apr-26 |
| Unknown* | 4 | €38.20 | SI Trade |
16:21:21 - 02-Apr-26 |
| Unknown* | 70 | €38.16 | SI Trade |
16:18:17 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:38 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 8 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 1 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 0 | €38.193 | OTC Trade |
16:17:37 - 02-Apr-26 |