| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 257 | €29.48 | SI Trade Negotiated Trade |
17:14:10 - 13-Mar-25 |
| Unknown* | 296 | €29.58122 | SI Trade Negotiated Trade |
17:14:09 - 13-Mar-25 |
| Unknown* | 60 | €29.74 | SI Trade Negotiated Trade |
17:14:09 - 13-Mar-25 |
| Unknown* | 1,500 | €29.55265 | SI Trade Negotiated Trade |
17:14:07 - 13-Mar-25 |
| Unknown* | 47,000 | €29.48 | OTC Trade |
17:12:20 - 13-Mar-25 |
| Unknown* | 47,000 | €29.48 | OTC Trade |
17:12:20 - 13-Mar-25 |
| Unknown* | 6,257 | €29.6155 | SI Trade Negotiated Trade |
17:06:45 - 13-Mar-25 |
| Unknown* | 2,615 | €29.58183 | SI Trade Negotiated Trade |
17:04:04 - 13-Mar-25 |
| Unknown* | 1,228 | €29.46 | SI Trade |
16:35:14 - 13-Mar-25 |
| Unknown* | 1,306 | €29.46 | OTC Trade |
16:35:14 - 13-Mar-25 |
| Unknown* | 521 | €29.46 | OTC Trade |
16:35:14 - 13-Mar-25 |
| Unknown* | 64 | €29.46 | SI Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 79 | €29.46 | SI Trade |
16:27:11 - 13-Mar-25 |
| Unknown* | 93 | €29.46 | SI Trade |
16:25:36 - 13-Mar-25 |
| Unknown* | 132 | €29.46 | SI Trade |
16:23:17 - 13-Mar-25 |
| Unknown* | 63 | €29.46 | SI Trade |
16:22:08 - 13-Mar-25 |
| Unknown* | 0 | €29.46 | SI Trade |
16:22:00 - 13-Mar-25 |
| Unknown* | 127 | €29.46 | SI Trade |
16:21:39 - 13-Mar-25 |
| Unknown* | 46 | €29.46 | SI Trade |
16:21:27 - 13-Mar-25 |
| Unknown* | 109 | €29.50 | SI Trade |
16:13:11 - 13-Mar-25 |
| Unknown* | 0 | €29.46 | SI Trade |
16:12:37 - 13-Mar-25 |
| Unknown* | 148 | €29.42 | SI Trade |
16:07:42 - 13-Mar-25 |
| Unknown* | 148 | €29.42 | SI Trade |
16:07:42 - 13-Mar-25 |
| Unknown* | 94 | €29.40 | SI Trade |
16:07:40 - 13-Mar-25 |
| Unknown* | 52 | €29.36 | SI Trade |
15:59:41 - 13-Mar-25 |
| Unknown* | 52 | €29.36 | SI Trade |
15:59:41 - 13-Mar-25 |
| Unknown* | 1 | €29.20762 | Currency Conversion Negotiated Trade |
15:55:14 - 13-Mar-25 |
| Unknown* | 13 | €29.40 | SI Trade |
15:50:10 - 13-Mar-25 |
| Unknown* | 12 | €29.36 | SI Trade |
15:45:15 - 13-Mar-25 |
| Unknown* | 0 | €29.36 | SI Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 83 | €29.36 | SI Trade |
15:37:32 - 13-Mar-25 |
| Unknown* | 13 | €29.42 | SI Trade |
15:36:09 - 13-Mar-25 |
| Unknown* | 5 | €29.60896 | Currency Conversion Negotiated Trade |
15:18:13 - 13-Mar-25 |
| Unknown* | 74 | €29.44 | SI Trade |
15:10:51 - 13-Mar-25 |
| Unknown* | 51 | €29.47 | SI Trade |
14:57:54 - 13-Mar-25 |
| Unknown* | 1 | €29.56 | SI Trade |
14:33:47 - 13-Mar-25 |
| Unknown* | 57 | €29.50 | SI Trade |
14:28:49 - 13-Mar-25 |
| Unknown* | 0 | €29.58 | SI Trade |
13:40:52 - 13-Mar-25 |
| Unknown* | 0 | €29.56 | SI Trade |
13:32:30 - 13-Mar-25 |
| Unknown* | 49 | €29.56 | SI Trade |
13:29:56 - 13-Mar-25 |
| Unknown* | 150 | €29.60 | SI Trade |
13:19:21 - 13-Mar-25 |
| Unknown* | 3 | €29.70 | OTC Trade |
12:40:24 - 13-Mar-25 |
| Unknown* | 89 | €29.74 | SI Trade |
12:32:58 - 13-Mar-25 |
| Unknown* | 60,000 | €29.48 | OTC Trade |
12:21:12 - 13-Mar-25 |
| Unknown* | 60,000 | €29.48 | OTC Trade |
12:21:11 - 13-Mar-25 |
| Unknown* | 82 | €29.72 | SI Trade |
12:02:27 - 13-Mar-25 |
| Unknown* | 77 | €29.82 | SI Trade |
11:33:15 - 13-Mar-25 |
| Unknown* | 73 | €29.82 | SI Trade |
11:29:49 - 13-Mar-25 |
| Unknown* | 92 | €29.82 | SI Trade |
11:23:30 - 13-Mar-25 |
| Unknown* | 8 | €29.82 | SI Trade |
11:17:38 - 13-Mar-25 |
| Unknown* | 0 | €29.82 | SI Trade |
11:06:52 - 13-Mar-25 |
| Unknown* | 58 | €29.80 | SI Trade |
10:55:55 - 13-Mar-25 |
| Unknown* | 3 | €29.86 | OTC Trade |
10:26:13 - 13-Mar-25 |
| Unknown* | 88 | €29.88 | SI Trade |
10:13:08 - 13-Mar-25 |
| Unknown* | 17 | €29.88 | SI Trade |
10:12:43 - 13-Mar-25 |
| Unknown* | 25 | €29.90 | SI Trade |
09:50:02 - 13-Mar-25 |
| Unknown* | 134 | €29.92 | SI Trade |
09:49:52 - 13-Mar-25 |
| Unknown* | 20 | €29.80 | SI Trade |
09:38:05 - 13-Mar-25 |
| Unknown* | 1 | €29.84 | SI Trade |
09:25:07 - 13-Mar-25 |
| Unknown* | 123 | €29.80 | SI Trade |
09:19:38 - 13-Mar-25 |
| Unknown* | 1 | €29.80 | SI Trade |
09:15:01 - 13-Mar-25 |
| Unknown* | 0 | €29.62 | OTC Trade |
09:01:40 - 13-Mar-25 |
| Unknown* | 10 | €29.70 | OTC Trade |
08:59:33 - 13-Mar-25 |
| Unknown* | 16 | €29.66 | SI Trade |
08:49:16 - 13-Mar-25 |
| Unknown* | 20 | €29.63883 | Currency Conversion Negotiated Trade |
08:43:49 - 13-Mar-25 |
| Unknown* | 23 | €29.62 | SI Trade |
08:30:01 - 13-Mar-25 |
| Unknown* | 17 | €29.56 | SI Trade |
08:21:27 - 13-Mar-25 |
| Unknown* | 12 | €29.54 | SI Trade |
08:20:46 - 13-Mar-25 |
| Unknown* | 52 | €29.52 | OTC Trade |
08:04:50 - 13-Mar-25 |
| Unknown* | 0 | €29.54 | SI Trade |
08:03:24 - 13-Mar-25 |
| Unknown* | 0 | €29.48 | OTC Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 0 | €29.46 | SI Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 208 | €29.72 | SI Trade Negotiated Trade |
17:14:19 - 12-Mar-25 |
| Unknown* | 1,222 | €29.66685 | SI Trade Negotiated Trade |
17:14:15 - 12-Mar-25 |
| Unknown* | 123 | €29.58 | SI Trade Negotiated Trade |
17:14:14 - 12-Mar-25 |
| Unknown* | 4,431 | €29.54961 | SI Trade Negotiated Trade |
17:10:35 - 12-Mar-25 |
| Unknown* | 1,661 | €29.49911 | SI Trade Negotiated Trade |
17:07:01 - 12-Mar-25 |
| Unknown* | 209 | €29.64 | OTC Trade |
16:35:27 - 12-Mar-25 |
| Unknown* | 317 | €29.64 | OTC Trade |
16:35:27 - 12-Mar-25 |
| Unknown* | 211 | €29.64 | OTC Trade |
16:35:27 - 12-Mar-25 |
| Unknown* | 319 | €29.64 | OTC Trade |
16:35:27 - 12-Mar-25 |
| Unknown* | 23 | €29.80 | SI Trade |
16:27:45 - 12-Mar-25 |
| Unknown* | 200 | €29.80 | OTC Trade |
16:25:18 - 12-Mar-25 |
| Unknown* | 57 | €29.80 | SI Trade |
16:23:38 - 12-Mar-25 |
| Unknown* | 59 | €29.80 | SI Trade |
16:23:21 - 12-Mar-25 |
| Unknown* | 107 | €29.82 | SI Trade |
16:17:24 - 12-Mar-25 |
| Unknown* | 54 | €29.80 | SI Trade |
16:11:45 - 12-Mar-25 |
| Unknown* | 480 | €29.78 | SI Trade |
16:03:21 - 12-Mar-25 |
| Unknown* | 30 | €29.78 | SI Trade |
16:02:57 - 12-Mar-25 |
| Unknown* | 5 | €29.76 | SI Trade |
16:02:13 - 12-Mar-25 |
| Unknown* | 270 | €29.80 | SI Trade |
16:00:57 - 12-Mar-25 |
| Unknown* | 1 | €29.58 | SI Trade |
15:01:44 - 12-Mar-25 |
| Unknown* | 625 | €29.59 | SI Trade |
14:42:00 - 12-Mar-25 |
| Unknown* | 1 | €29.66 | SI Trade |
14:37:17 - 12-Mar-25 |
| Unknown* | 2 | €29.66 | SI Trade |
14:35:01 - 12-Mar-25 |
| Unknown* | 91,000 | €29.26 | SI Trade |
14:27:36 - 12-Mar-25 |
| Unknown* | 4 | €29.68 | SI Trade |
14:25:38 - 12-Mar-25 |
| Unknown* | 30 | €29.68 | SI Trade |
14:25:36 - 12-Mar-25 |
| Unknown* | 6 | €29.58 | SI Trade |
14:20:14 - 12-Mar-25 |
| Unknown* | 11 | €29.58 | SI Trade |
14:20:14 - 12-Mar-25 |
| Unknown* | 36 | €29.56 | SI Trade |
14:10:17 - 12-Mar-25 |
| Unknown* | 0 | €29.54 | SI Trade |
14:06:26 - 12-Mar-25 |
| Unknown* | 43 | €29.55448 | Currency Conversion Negotiated Trade |
13:23:22 - 12-Mar-25 |
| Unknown* | 480 | €29.74 | SI Trade |
13:11:12 - 12-Mar-25 |
| Unknown* | 70 | €29.62 | SI Trade |
12:56:09 - 12-Mar-25 |
| Unknown* | 55 | €29.56 | SI Trade |
12:43:53 - 12-Mar-25 |
| Unknown* | 17 | €29.56 | OTC Trade |
12:43:15 - 12-Mar-25 |
| Unknown* | 0 | €29.56 | SI Trade |
12:36:24 - 12-Mar-25 |
| Unknown* | 0 | €29.72 | SI Trade |
12:01:29 - 12-Mar-25 |
| Unknown* | 200 | €29.82 | SI Trade |
11:40:37 - 12-Mar-25 |
| Unknown* | 0 | €29.80 | SI Trade |
11:27:40 - 12-Mar-25 |
| Unknown* | 231 | €29.78 | SI Trade |
11:23:58 - 12-Mar-25 |
| Unknown* | 69 | €29.78 | SI Trade |
11:10:33 - 12-Mar-25 |
| Unknown* | 275 | €29.74 | SI Trade |
10:56:49 - 12-Mar-25 |
| Unknown* | 80 | €29.66 | SI Trade |
10:10:35 - 12-Mar-25 |
| Unknown* | 101 | €29.62 | SI Trade |
09:38:46 - 12-Mar-25 |
| Unknown* | 9 | €29.44 | OTC Trade |
09:27:59 - 12-Mar-25 |
| Unknown* | 8,083 | €29.30 | SI Trade |
09:24:00 - 12-Mar-25 |
| Unknown* | 1 | €29.36 | SI Trade |
09:15:49 - 12-Mar-25 |
| Unknown* | 3 | €29.52 | OTC Trade |
08:23:05 - 12-Mar-25 |
| Unknown* | 18 | €29.50 | SI Trade |
08:17:30 - 12-Mar-25 |
| Unknown* | 15 | €29.54279 | Currency Conversion Negotiated Trade |
08:17:19 - 12-Mar-25 |
| Unknown* | 4 | €29.52 | SI Trade |
08:15:31 - 12-Mar-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:06:35 - 12-Mar-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:19 - 12-Mar-25 |
| Unknown* | 111 | €28.95459 | SI Trade Negotiated Trade |
17:14:30 - 11-Mar-25 |
| Unknown* | 100 | €29.09919 | SI Trade Negotiated Trade |
17:14:28 - 11-Mar-25 |
| Unknown* | 1,051 | €28.82892 | SI Trade Negotiated Trade |
17:14:26 - 11-Mar-25 |
| Unknown* | 2,676 | €28.84666 | SI Trade Negotiated Trade |
17:08:02 - 11-Mar-25 |
| Unknown* | 1,109 | €28.84393 | SI Trade Negotiated Trade |
17:05:15 - 11-Mar-25 |
| Unknown* | 387 | €28.92 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 12 | €28.92 | SI Trade Negotiated Trade |
16:35:52 - 11-Mar-25 |
| Unknown* | 38,753 | €28.92 | SI Trade Negotiated Trade |
16:35:52 - 11-Mar-25 |
| Unknown* | 119 | €28.92 | OTC Trade |
16:35:03 - 11-Mar-25 |
| Unknown* | 16 | €28.94 | SI Trade |
16:29:58 - 11-Mar-25 |
| Unknown* | 18 | €28.94 | SI Trade |
16:29:55 - 11-Mar-25 |
| Unknown* | 72 | €28.96 | SI Trade |
16:29:39 - 11-Mar-25 |
| Unknown* | 64 | €28.94 | SI Trade |
16:28:43 - 11-Mar-25 |
| Unknown* | 75 | €28.94 | SI Trade |
16:28:30 - 11-Mar-25 |
| Unknown* | 150 | €28.84 | SI Trade |
16:25:25 - 11-Mar-25 |
| Unknown* | 74 | €28.82 | SI Trade |
16:24:07 - 11-Mar-25 |
| Unknown* | 62 | €28.80 | SI Trade |
16:23:19 - 11-Mar-25 |
| Unknown* | 100 | €28.82 | SI Trade |
16:22:42 - 11-Mar-25 |
| Unknown* | 75 | €28.82 | SI Trade |
16:22:38 - 11-Mar-25 |
| Unknown* | 75 | €28.82 | SI Trade |
16:22:30 - 11-Mar-25 |
| Unknown* | 64 | €28.82 | SI Trade |
16:20:39 - 11-Mar-25 |
| Unknown* | 58 | €28.80 | SI Trade |
16:20:29 - 11-Mar-25 |
| Unknown* | 75 | €28.82 | SI Trade |
16:20:27 - 11-Mar-25 |
| Unknown* | 250 | €28.74 | SI Trade |
16:20:14 - 11-Mar-25 |
| Unknown* | 83 | €28.76 | SI Trade |
16:20:02 - 11-Mar-25 |
| Unknown* | 61 | €28.74 | SI Trade |
16:18:32 - 11-Mar-25 |
| Unknown* | 3 | €28.72 | OTC Trade |
16:15:59 - 11-Mar-25 |
| Unknown* | 63 | €28.74 | SI Trade |
16:15:44 - 11-Mar-25 |
| Unknown* | 151 | €28.72 | SI Trade |
16:15:43 - 11-Mar-25 |
| Unknown* | 15 | €28.70 | SI Trade |
16:15:37 - 11-Mar-25 |
| Unknown* | 300 | €28.72 | SI Trade |
16:15:04 - 11-Mar-25 |
| Unknown* | 150 | €28.68 | SI Trade |
16:10:12 - 11-Mar-25 |
| Unknown* | 150 | €28.70 | SI Trade |
15:57:33 - 11-Mar-25 |
| Unknown* | 149 | €28.70 | SI Trade |
15:51:36 - 11-Mar-25 |
| Unknown* | 149 | €28.70 | SI Trade |
15:51:36 - 11-Mar-25 |
| Unknown* | 3,743 | €28.77 | Negotiated Trade OTC Trade |
15:50:23 - 11-Mar-25 |
| Unknown* | 3,743 | €28.77 | Negotiated Trade OTC Trade |
15:50:23 - 11-Mar-25 |
| Unknown* | 149 | €28.78 | SI Trade |
15:42:17 - 11-Mar-25 |
| Unknown* | 1 | €28.80 | SI Trade |
15:42:17 - 11-Mar-25 |
| Unknown* | 6 | €28.80 | SI Trade |
15:33:32 - 11-Mar-25 |
| Unknown* | 150 | €28.76 | SI Trade |
15:32:29 - 11-Mar-25 |
| Unknown* | 150 | €28.76 | SI Trade |
15:32:29 - 11-Mar-25 |
| Unknown* | 47 | €28.74 | SI Trade |
15:27:11 - 11-Mar-25 |
| Unknown* | 36 | €28.74 | SI Trade |
15:25:33 - 11-Mar-25 |
| Unknown* | 1 | €28.56 | SI Trade |
14:57:33 - 11-Mar-25 |
| Unknown* | 151 | €28.56 | SI Trade |
14:56:37 - 11-Mar-25 |
| Unknown* | 0 | €28.56 | SI Trade |
14:52:31 - 11-Mar-25 |
| Unknown* | 152 | €28.52 | SI Trade |
14:45:41 - 11-Mar-25 |
| Unknown* | 152 | €28.48 | SI Trade |
14:43:21 - 11-Mar-25 |
| Unknown* | 26 | €28.52 | SI Trade |
14:40:07 - 11-Mar-25 |
| Unknown* | 18 | €28.58 | SI Trade |
14:34:01 - 11-Mar-25 |
| Unknown* | 47 | €28.56 | SI Trade |
14:24:15 - 11-Mar-25 |
| Unknown* | 2 | €28.66 | SI Trade |
14:21:15 - 11-Mar-25 |
| Unknown* | 77 | €28.66 | SI Trade |
14:21:03 - 11-Mar-25 |
| Unknown* | 110 | €28.72 | SI Trade |
14:02:06 - 11-Mar-25 |
| Unknown* | 13 | €28.78 | SI Trade |
14:01:42 - 11-Mar-25 |
| Unknown* | 3 | €28.80 | OTC Trade |
14:01:08 - 11-Mar-25 |
| Unknown* | 0 | €28.68 | SI Trade |
13:58:04 - 11-Mar-25 |
| Unknown* | 260 | €28.76 | SI Trade |
13:53:12 - 11-Mar-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:39:22 - 11-Mar-25 |
| Unknown* | 0 | €28.86 | SI Trade |
13:20:01 - 11-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:15:12 - 11-Mar-25 |
| Unknown* | 0 | €29.02 | SI Trade |
13:07:07 - 11-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:00:52 - 11-Mar-25 |
| Unknown* | 22 | €29.02 | SI Trade |
12:18:06 - 11-Mar-25 |
| Unknown* | 3 | €28.96 | OTC Trade |
12:10:27 - 11-Mar-25 |
| Unknown* | 28 | €29.10 | SI Trade |
11:48:40 - 11-Mar-25 |
| Unknown* | 371 | €29.18 | SI Trade |
11:37:40 - 11-Mar-25 |
| Unknown* | 98 | €29.18 | SI Trade |
11:26:32 - 11-Mar-25 |
| Unknown* | 94 | €29.18 | SI Trade |
11:26:29 - 11-Mar-25 |
| Unknown* | 44 | €29.14 | SI Trade |
11:16:31 - 11-Mar-25 |
| Unknown* | 0 | €29.16 | SI Trade |
11:05:11 - 11-Mar-25 |
| Unknown* | 514 | €29.14 | SI Trade |
11:02:01 - 11-Mar-25 |
| Unknown* | 34 | €29.14 | SI Trade |
11:00:00 - 11-Mar-25 |