| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 601 | €32.68047 | SI Trade Negotiated Trade |
17:37:32 - 06-Feb-26 |
| Unknown* | 639 | €32.92044 | SI Trade Negotiated Trade |
17:14:11 - 06-Feb-26 |
| Unknown* | 518 | €32.78245 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 469 | €32.91301 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 134 | €32.84612 | SI Trade Negotiated Trade |
17:07:35 - 06-Feb-26 |
| Unknown* | 7,500 | €32.72587 | SI Trade Negotiated Trade |
16:37:14 - 06-Feb-26 |
| Unknown* | 12 | €32.78 | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 20 | €32.74 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
15:59:43 - 06-Feb-26 |
| Unknown* | 2 | €32.88 | SI Trade |
15:58:15 - 06-Feb-26 |
| Unknown* | 600 | €32.82 | SI Trade |
15:56:55 - 06-Feb-26 |
| Unknown* | 13 | €32.78 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 50 | €32.76 | SI Trade |
15:38:14 - 06-Feb-26 |
| Unknown* | 47 | €32.90 | SI Trade |
15:09:32 - 06-Feb-26 |
| Unknown* | 138 | €32.90 | SI Trade |
15:09:00 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:06:47 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | €32.74 | SI Trade |
14:59:41 - 06-Feb-26 |
| Unknown* | 0 | €32.74 | SI Trade |
14:58:29 - 06-Feb-26 |
| Unknown* | 351 | €32.71131 | Currency Conversion Negotiated Trade |
14:57:42 - 06-Feb-26 |
| Unknown* | 31 | €32.72 | SI Trade |
14:56:56 - 06-Feb-26 |
| Unknown* | 31 | €32.72 | SI Trade |
14:56:56 - 06-Feb-26 |
| Unknown* | 18 | €32.72 | SI Trade |
14:56:53 - 06-Feb-26 |
| Unknown* | 18 | €32.72 | SI Trade |
14:56:53 - 06-Feb-26 |
| Unknown* | 0 | €32.64 | SI Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | €32.68 | SI Trade |
14:39:33 - 06-Feb-26 |
| Unknown* | 0 | €32.62 | SI Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 21 | €32.60 | OTC Trade |
14:38:22 - 06-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 99 | €32.63 | SI Trade |
14:29:59 - 06-Feb-26 |
| Unknown* | 0 | €32.62 | SI Trade |
14:15:49 - 06-Feb-26 |
| Unknown* | 200 | €32.5819 | SI Trade |
13:44:27 - 06-Feb-26 |
| Unknown* | 418 | €32.63 | SI Trade |
13:42:00 - 06-Feb-26 |
| Unknown* | 132 | €32.74 | SI Trade |
12:53:10 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
12:51:12 - 06-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €32.66 | SI Trade |
11:07:41 - 06-Feb-26 |
| Unknown* | 600 | €32.64 | SI Trade |
11:04:47 - 06-Feb-26 |
| Unknown* | 331 | €32.64 | SI Trade |
10:58:41 - 06-Feb-26 |
| Unknown* | 0 | €32.58 | SI Trade |
10:54:58 - 06-Feb-26 |
| Unknown* | 6 | €32.58 | SI Trade |
10:54:32 - 06-Feb-26 |
| Unknown* | 44 | €32.56 | SI Trade |
10:44:02 - 06-Feb-26 |
| Unknown* | 44 | €32.56 | SI Trade |
10:44:02 - 06-Feb-26 |
| Unknown* | 0 | €32.56 | SI Trade |
10:35:12 - 06-Feb-26 |
| Unknown* | 278 | €32.56 | SI Trade |
10:26:26 - 06-Feb-26 |
| Unknown* | 1 | €32.76 | SI Trade |
09:54:25 - 06-Feb-26 |
| Unknown* | 91 | €32.76 | Negotiated Trade |
09:51:35 - 06-Feb-26 |
| Unknown* | 91 | €32.76 | SI Trade |
09:51:35 - 06-Feb-26 |
| Unknown* | 149 | €32.81 | SI Trade |
09:28:02 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | SI Trade |
09:13:59 - 06-Feb-26 |
| Unknown* | 1 | €33.02 | OTC Trade |
09:11:38 - 06-Feb-26 |
| Unknown* | 33 | €33.00 | SI Trade |
09:11:30 - 06-Feb-26 |
| Unknown* | 1 | €32.98 | SI Trade |
09:06:43 - 06-Feb-26 |
| Unknown* | 4 | €32.94 | SI Trade |
08:59:58 - 06-Feb-26 |
| Unknown* | 27 | €33.02 | SI Trade |
08:53:23 - 06-Feb-26 |
| Unknown* | 319 | €33.00 | SI Trade |
08:50:31 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:41:20 - 06-Feb-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:35:03 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | SI Trade |
08:28:17 - 06-Feb-26 |
| Unknown* | 40 | €33.10 | SI Trade |
08:27:40 - 06-Feb-26 |
| Unknown* | 103 | €33.01844 | Currency Conversion Negotiated Trade |
08:26:36 - 06-Feb-26 |
| Unknown* | 0 | €32.94 | SI Trade |
08:21:34 - 06-Feb-26 |
| Unknown* | 141 | €32.88 | SI Trade |
08:08:37 - 06-Feb-26 |
| Unknown* | 60 | €32.84 | SI Trade |
08:06:02 - 06-Feb-26 |
| Unknown* | 0 | €32.92 | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 191 | €32.6755 | SI Trade Negotiated Trade |
17:50:51 - 05-Feb-26 |
| Unknown* | 3,928 | €32.73052 | SI Trade Negotiated Trade |
17:22:54 - 05-Feb-26 |
| Unknown* | 806 | €32.6829 | SI Trade Negotiated Trade |
17:14:34 - 05-Feb-26 |
| Unknown* | 513 | €32.84986 | SI Trade Negotiated Trade |
17:13:10 - 05-Feb-26 |
| Unknown* | 67 | €32.84 | SI Trade Negotiated Trade |
17:12:52 - 05-Feb-26 |
| Unknown* | 1,155 | €32.74475 | SI Trade Negotiated Trade |
17:12:48 - 05-Feb-26 |
| Unknown* | 1 | €32.70 | OTC Trade |
16:29:46 - 05-Feb-26 |
| Unknown* | 2 | €32.70 | OTC Trade |
16:29:45 - 05-Feb-26 |
| Unknown* | 2 | €32.70 | OTC Trade |
16:28:33 - 05-Feb-26 |
| Unknown* | 1 | €32.70 | OTC Trade |
16:28:05 - 05-Feb-26 |
| Unknown* | 3 | €32.70 | OTC Trade |
16:28:04 - 05-Feb-26 |
| Unknown* | 2 | €32.70 | OTC Trade |
16:28:02 - 05-Feb-26 |
| Unknown* | 3 | €32.70 | OTC Trade |
16:28:02 - 05-Feb-26 |
| Unknown* | 11 | €32.70 | OTC Trade |
16:28:02 - 05-Feb-26 |
| Unknown* | 1 | €32.71 | OTC Trade |
16:27:27 - 05-Feb-26 |
| Unknown* | 1 | €32.70 | OTC Trade |
16:27:05 - 05-Feb-26 |
| Unknown* | 3 | €32.72 | OTC Trade |
16:26:39 - 05-Feb-26 |
| Unknown* | 2 | €32.70 | OTC Trade |
16:26:11 - 05-Feb-26 |
| Unknown* | 2 | €32.72 | OTC Trade |
16:25:57 - 05-Feb-26 |
| Unknown* | 16 | €32.72 | OTC Trade |
16:25:56 - 05-Feb-26 |
| Unknown* | 2 | €32.72 | OTC Trade |
16:25:56 - 05-Feb-26 |
| Unknown* | 1 | €32.67 | OTC Trade |
16:25:36 - 05-Feb-26 |
| Unknown* | 1 | €32.68 | OTC Trade |
16:25:15 - 05-Feb-26 |
| Unknown* | 2 | €32.66 | OTC Trade |
16:23:56 - 05-Feb-26 |
| Unknown* | 3 | €32.66 | OTC Trade |
16:23:51 - 05-Feb-26 |
| Unknown* | 2 | €32.66 | OTC Trade |
16:22:12 - 05-Feb-26 |
| Unknown* | 5 | €32.64 | OTC Trade |
16:22:02 - 05-Feb-26 |
| Unknown* | 2 | €32.64 | OTC Trade |
16:22:02 - 05-Feb-26 |
| Unknown* | 2 | €32.63 | OTC Trade |
16:20:58 - 05-Feb-26 |
| Unknown* | 6 | €32.62 | OTC Trade |
16:20:18 - 05-Feb-26 |
| Unknown* | 53 | €32.54 | SI Trade |
16:16:55 - 05-Feb-26 |
| Unknown* | 0 | €32.50 | SI Trade |
16:16:54 - 05-Feb-26 |
| Unknown* | 0 | €32.52 | SI Trade |
16:15:37 - 05-Feb-26 |
| Unknown* | 0 | €32.48 | SI Trade |
16:14:38 - 05-Feb-26 |
| Unknown* | 4 | €32.52 | SI Trade |
16:13:07 - 05-Feb-26 |
| Unknown* | 111 | €32.48 | SI Trade |
16:11:25 - 05-Feb-26 |
| Unknown* | 49 | €32.52 | SI Trade |
16:10:24 - 05-Feb-26 |
| Unknown* | 55 | €32.50 | SI Trade |
16:10:06 - 05-Feb-26 |
| Unknown* | 5 | €32.50 | SI Trade |
16:02:38 - 05-Feb-26 |
| Unknown* | 32 | €32.54 | SI Trade |
15:57:01 - 05-Feb-26 |
| Unknown* | 45 | €32.54 | SI Trade |
15:56:43 - 05-Feb-26 |
| Unknown* | 71 | €32.54 | SI Trade |
15:56:43 - 05-Feb-26 |
| Unknown* | 88 | €32.58 | SI Trade |
15:56:20 - 05-Feb-26 |
| Unknown* | 140 | €32.58 | SI Trade |
15:41:42 - 05-Feb-26 |
| Unknown* | 500 | €32.54 | SI Trade |
15:30:58 - 05-Feb-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:30:22 - 05-Feb-26 |
| Unknown* | 0 | €32.54 | SI Trade |
15:29:30 - 05-Feb-26 |
| Unknown* | 490 | €32.62 | SI Trade |
15:21:45 - 05-Feb-26 |
| Unknown* | 490 | €32.62 | OTC Trade |
15:21:45 - 05-Feb-26 |
| Unknown* | 90 | €32.62 | SI Trade |
15:21:08 - 05-Feb-26 |
| Unknown* | 2 | €33.14278 | Currency Conversion Negotiated Trade |
15:14:21 - 05-Feb-26 |
| Unknown* | 3 | €32.70 | SI Trade |
15:14:13 - 05-Feb-26 |
| Unknown* | 38 | €32.70 | SI Trade |
15:14:13 - 05-Feb-26 |
| Unknown* | 158 | €32.83 | SI Trade |
15:08:04 - 05-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
14:57:10 - 05-Feb-26 |
| Unknown* | 187 | €32.96 | SI Trade |
14:46:57 - 05-Feb-26 |
| Unknown* | 1,000 | €32.72 | SI Trade |
14:36:11 - 05-Feb-26 |
| Unknown* | 1,000 | €32.72 | SI Trade |
14:36:11 - 05-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
14:35:51 - 05-Feb-26 |
| Unknown* | 0 | €32.74 | SI Trade |
14:35:00 - 05-Feb-26 |
| Unknown* | 7 | €32.74 | OTC Trade |
14:30:17 - 05-Feb-26 |
| Unknown* | 60 | €32.66 | SI Trade |
14:26:27 - 05-Feb-26 |
| Unknown* | 82 | €32.62 | SI Trade |
14:25:00 - 05-Feb-26 |
| Unknown* | 6 | €32.64 | SI Trade |
14:20:52 - 05-Feb-26 |
| Unknown* | 24 | €32.76 | OTC Trade |
14:10:08 - 05-Feb-26 |
| Unknown* | 48 | €32.78 | Negotiated Trade |
13:49:24 - 05-Feb-26 |
| Unknown* | 48 | €32.78 | SI Trade |
13:49:24 - 05-Feb-26 |
| Unknown* | 83 | €32.76 | SI Trade |
13:49:09 - 05-Feb-26 |
| Unknown* | 83 | €32.76 | SI Trade |
13:49:09 - 05-Feb-26 |
| Unknown* | 42 | €32.78 | SI Trade |
13:43:11 - 05-Feb-26 |
| Unknown* | 67 | €32.88 | SI Trade |
13:39:08 - 05-Feb-26 |
| Unknown* | 188 | €32.88 | SI Trade |
13:39:08 - 05-Feb-26 |
| Unknown* | 0 | €32.86 | SI Trade |
13:28:16 - 05-Feb-26 |
| Unknown* | 306 | €32.84 | SI Trade |
13:18:15 - 05-Feb-26 |
| Unknown* | 42 | €32.90 | SI Trade |
13:13:34 - 05-Feb-26 |
| Unknown* | 20 | €32.72 | OTC Trade |
13:07:10 - 05-Feb-26 |
| Unknown* | 657 | €32.82 | SI Trade |
12:34:45 - 05-Feb-26 |
| Unknown* | 3 | €32.82 | SI Trade |
12:33:05 - 05-Feb-26 |
| Unknown* | 32 | €32.88 | SI Trade |
12:20:00 - 05-Feb-26 |
| Unknown* | 26 | €32.92 | SI Trade |
12:18:05 - 05-Feb-26 |
| Unknown* | 135 | €32.90 | OTC Trade |
12:16:40 - 05-Feb-26 |
| Unknown* | 9 | €32.82 | SI Trade |
11:50:46 - 05-Feb-26 |
| Unknown* | 28 | €32.86 | SI Trade |
11:50:00 - 05-Feb-26 |
| Unknown* | 7 | €32.72 | SI Trade |
11:44:57 - 05-Feb-26 |
| Unknown* | 31 | €32.68 | OTC Trade |
11:38:54 - 05-Feb-26 |
| Unknown* | 36 | €32.70 | SI Trade |
11:35:26 - 05-Feb-26 |
| Unknown* | 19 | €32.80 | OTC Trade |
11:24:23 - 05-Feb-26 |
| Unknown* | 19 | €32.78 | OTC Trade |
11:24:23 - 05-Feb-26 |
| Unknown* | 1,725 | €32.85 | SI Trade |
11:16:49 - 05-Feb-26 |
| Unknown* | 4 | €32.82 | SI Trade |
11:13:10 - 05-Feb-26 |
| Unknown* | 4 | €32.82 | OTC Trade |
11:06:35 - 05-Feb-26 |
| Unknown* | 20 | €32.83 | OTC Trade |
10:59:34 - 05-Feb-26 |
| Unknown* | 22 | €32.92 | OTC Trade |
10:47:12 - 05-Feb-26 |
| Unknown* | 56 | €32.94 | SI Trade |
10:47:01 - 05-Feb-26 |
| Unknown* | 22 | €32.92 | OTC Trade |
10:31:40 - 05-Feb-26 |
| Unknown* | 4 | €32.88 | OTC Trade |
10:29:21 - 05-Feb-26 |
| Unknown* | 21 | €32.88 | OTC Trade |
10:22:49 - 05-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
10:10:43 - 05-Feb-26 |
| Unknown* | 21 | €32.86 | OTC Trade |
10:10:10 - 05-Feb-26 |
| Unknown* | 21 | €32.84 | SI Trade |
10:02:26 - 05-Feb-26 |
| Unknown* | 30 | €32.88 | SI Trade |
09:55:04 - 05-Feb-26 |
| Unknown* | 42 | €32.88 | SI Trade |
09:55:04 - 05-Feb-26 |
| Unknown* | 21 | €32.84 | OTC Trade |
09:54:34 - 05-Feb-26 |
| Unknown* | 32 | €32.82 | SI Trade |
09:50:35 - 05-Feb-26 |
| Unknown* | 80 | €32.74 | SI Trade |
09:49:00 - 05-Feb-26 |
| Unknown* | 80 | €32.74 | SI Trade |
09:49:00 - 05-Feb-26 |
| Unknown* | 13 | €32.79 | OTC Trade |
09:44:15 - 05-Feb-26 |
| Unknown* | 0 | €32.74 | SI Trade |
09:37:22 - 05-Feb-26 |
| Unknown* | 2 | €32.74 | SI Trade |
09:31:41 - 05-Feb-26 |
| Unknown* | 0 | €32.84 | SI Trade |
09:03:34 - 05-Feb-26 |
| Unknown* | 1,000 | €32.84 | SI Trade |
09:01:55 - 05-Feb-26 |
| Unknown* | 1,000 | €32.84 | SI Trade |
09:01:55 - 05-Feb-26 |
| Unknown* | 27 | €32.76 | SI Trade |
08:43:25 - 05-Feb-26 |
| Unknown* | 0 | €32.82 | SI Trade |
08:42:25 - 05-Feb-26 |
| Unknown* | 50 | €32.42 | SI Trade |
08:24:39 - 05-Feb-26 |
| Unknown* | 44 | €32.20 | SI Trade |
08:08:53 - 05-Feb-26 |
| Unknown* | 75 | €32.1923 | SI Trade |
08:01:26 - 05-Feb-26 |
| Unknown* | 6 | €32.34 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 7 | €32.24 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 7 | €32.24 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 2 | €32.34 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €32.46 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €32.46 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €32.46 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €32.46 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 921 | €32.56725 | SI Trade Negotiated Trade |
17:39:21 - 04-Feb-26 |
| Unknown* | 960 | €32.59985 | SI Trade Negotiated Trade |
17:26:18 - 04-Feb-26 |
| Unknown* | 46 | €32.58413 | SI Trade Negotiated Trade |
17:17:23 - 04-Feb-26 |
| Unknown* | 1,945 | €32.56921 | SI Trade Negotiated Trade |
17:13:09 - 04-Feb-26 |
| Unknown* | 720 | €32.65558 | SI Trade Negotiated Trade |
17:13:00 - 04-Feb-26 |
| Unknown* | 432 | €32.53421 | SI Trade Negotiated Trade |
17:12:55 - 04-Feb-26 |
| Unknown* | 264 | €32.48 | SI Trade |
16:29:57 - 04-Feb-26 |