| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 387 | €34.27377 | SI Trade Negotiated Trade |
17:35:09 - 04-Jun-25 |
| Unknown* | 450 | €34.378 | SI Trade Negotiated Trade |
17:13:34 - 04-Jun-25 |
| Unknown* | 2,366 | €34.37387 | SI Trade Negotiated Trade |
17:13:34 - 04-Jun-25 |
| Unknown* | 1,109 | €34.42534 | SI Trade Negotiated Trade |
17:13:33 - 04-Jun-25 |
| Unknown* | 1,362 | €34.10 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 244 | €34.10 | OTC Trade |
16:35:01 - 04-Jun-25 |
| Unknown* | 35 | €34.10 | OTC Trade |
16:35:01 - 04-Jun-25 |
| Unknown* | 223 | €34.10 | OTC Trade |
16:35:01 - 04-Jun-25 |
| Unknown* | 29 | €34.14 | SI Trade |
16:28:43 - 04-Jun-25 |
| Unknown* | 32 | €34.14 | SI Trade |
16:27:10 - 04-Jun-25 |
| Unknown* | 29 | €34.18 | SI Trade |
16:25:30 - 04-Jun-25 |
| Unknown* | 1 | €34.03815 | Currency Conversion Negotiated Trade |
15:55:14 - 04-Jun-25 |
| Unknown* | 45 | €34.18 | SI Trade |
15:54:41 - 04-Jun-25 |
| Unknown* | 850 | €34.18 | SI Trade |
15:54:07 - 04-Jun-25 |
| Unknown* | 78 | €34.18 | SI Trade |
15:50:29 - 04-Jun-25 |
| Unknown* | 26 | €34.22 | SI Trade |
15:46:06 - 04-Jun-25 |
| Unknown* | 63 | €34.24 | SI Trade |
15:43:38 - 04-Jun-25 |
| Unknown* | 53 | €34.26 | SI Trade |
15:42:29 - 04-Jun-25 |
| Unknown* | 74 | €34.26 | SI Trade |
15:42:09 - 04-Jun-25 |
| Unknown* | 67 | €34.24 | SI Trade |
15:41:07 - 04-Jun-25 |
| Unknown* | 62 | €34.35 | SI Trade |
15:32:06 - 04-Jun-25 |
| Unknown* | 200 | €34.34 | SI Trade |
15:26:18 - 04-Jun-25 |
| Unknown* | 60 | €34.32 | SI Trade |
15:24:22 - 04-Jun-25 |
| Unknown* | 63 | €34.36 | SI Trade |
15:23:19 - 04-Jun-25 |
| Unknown* | 26 | €34.34 | SI Trade |
15:21:52 - 04-Jun-25 |
| Unknown* | 400 | €34.38 | SI Trade |
15:18:45 - 04-Jun-25 |
| Unknown* | 2 | €34.60508 | Currency Conversion Negotiated Trade |
15:17:45 - 04-Jun-25 |
| Unknown* | 52 | €34.32 | SI Trade |
15:16:42 - 04-Jun-25 |
| Unknown* | 49 | €34.32 | SI Trade |
15:16:22 - 04-Jun-25 |
| Unknown* | 43 | €34.38 | SI Trade |
15:16:09 - 04-Jun-25 |
| Unknown* | 290 | €34.38 | SI Trade |
15:14:59 - 04-Jun-25 |
| Unknown* | 110 | €34.36 | SI Trade |
15:12:00 - 04-Jun-25 |
| Unknown* | 150 | €34.32 | SI Trade |
15:07:03 - 04-Jun-25 |
| Unknown* | 64 | €34.28 | SI Trade |
15:06:41 - 04-Jun-25 |
| Unknown* | 3 | €34.32 | SI Trade |
15:05:36 - 04-Jun-25 |
| Unknown* | 74 | €34.30 | SI Trade |
15:04:45 - 04-Jun-25 |
| Unknown* | 0 | €34.48 | SI Trade |
14:56:25 - 04-Jun-25 |
| Unknown* | 125 | €34.48 | SI Trade |
14:53:51 - 04-Jun-25 |
| Unknown* | 150 | €34.48 | SI Trade |
14:53:13 - 04-Jun-25 |
| Unknown* | 0 | €34.46 | SI Trade |
14:51:56 - 04-Jun-25 |
| Unknown* | 5 | €34.42 | SI Trade |
14:50:16 - 04-Jun-25 |
| Unknown* | 100 | €34.48 | SI Trade |
14:48:06 - 04-Jun-25 |
| Unknown* | 0 | €34.42 | SI Trade |
14:44:55 - 04-Jun-25 |
| Unknown* | 68 | €34.44 | SI Trade |
14:42:49 - 04-Jun-25 |
| Unknown* | 200 | €34.40 | SI Trade |
14:29:12 - 04-Jun-25 |
| Unknown* | 14 | €34.38 | SI Trade |
14:27:03 - 04-Jun-25 |
| Unknown* | 41 | €34.39 | SI Trade |
14:24:59 - 04-Jun-25 |
| Unknown* | 55 | €34.44 | SI Trade |
14:21:23 - 04-Jun-25 |
| Unknown* | 1 | €34.42 | OTC Trade |
14:14:09 - 04-Jun-25 |
| Unknown* | 47 | €34.34 | SI Trade |
14:10:43 - 04-Jun-25 |
| Unknown* | 281 | €34.35 | SI Trade |
14:09:14 - 04-Jun-25 |
| Unknown* | 39 | €34.30 | SI Trade |
13:54:57 - 04-Jun-25 |
| Unknown* | 0 | €34.22 | SI Trade |
13:37:57 - 04-Jun-25 |
| Unknown* | 102 | €34.16 | SI Trade |
13:36:05 - 04-Jun-25 |
| Unknown* | 88 | €34.14 | SI Trade |
13:29:31 - 04-Jun-25 |
| Unknown* | 50 | €34.20 | SI Trade |
13:28:49 - 04-Jun-25 |
| Unknown* | 150 | €34.24 | SI Trade |
13:19:41 - 04-Jun-25 |
| Unknown* | 36 | €34.24 | SI Trade |
13:15:15 - 04-Jun-25 |
| Unknown* | 313 | €34.25 | SI Trade |
13:15:15 - 04-Jun-25 |
| Unknown* | 117 | €34.24 | SI Trade |
13:11:09 - 04-Jun-25 |
| Unknown* | 40 | €34.24 | SI Trade |
13:08:02 - 04-Jun-25 |
| Unknown* | 70 | €34.30 | SI Trade |
12:52:53 - 04-Jun-25 |
| Unknown* | 109 | €34.30 | SI Trade |
12:46:23 - 04-Jun-25 |
| Unknown* | 167 | €34.30 | SI Trade |
12:46:19 - 04-Jun-25 |
| Unknown* | 104 | €34.40 | SI Trade |
12:46:10 - 04-Jun-25 |
| Unknown* | 84 | €34.40 | SI Trade |
12:46:10 - 04-Jun-25 |
| Unknown* | 255 | €34.46 | SI Trade |
12:46:10 - 04-Jun-25 |
| Unknown* | 95 | €34.44 | SI Trade |
12:46:10 - 04-Jun-25 |
| Unknown* | 79 | €34.44 | SI Trade |
12:46:03 - 04-Jun-25 |
| Unknown* | 107 | €34.44 | SI Trade |
12:46:03 - 04-Jun-25 |
| Unknown* | 84 | €34.50 | SI Trade |
12:42:13 - 04-Jun-25 |
| Unknown* | 26 | €34.54 | SI Trade |
12:40:34 - 04-Jun-25 |
| Unknown* | 90 | €34.44 | SI Trade |
12:28:54 - 04-Jun-25 |
| Unknown* | 65 | €34.44 | SI Trade |
12:01:40 - 04-Jun-25 |
| Unknown* | 40 | €34.50 | SI Trade |
12:01:13 - 04-Jun-25 |
| Unknown* | 82 | €34.50 | SI Trade |
12:01:13 - 04-Jun-25 |
| Unknown* | 75 | €34.58 | SI Trade |
11:58:42 - 04-Jun-25 |
| Unknown* | 79 | €34.56 | SI Trade |
11:56:08 - 04-Jun-25 |
| Unknown* | 91 | €34.60 | SI Trade |
11:56:04 - 04-Jun-25 |
| Unknown* | 65 | €34.62 | SI Trade |
11:55:59 - 04-Jun-25 |
| Unknown* | 21 | €34.46 | SI Trade |
11:36:49 - 04-Jun-25 |
| Unknown* | 150 | €34.44 | SI Trade |
11:26:38 - 04-Jun-25 |
| Unknown* | 7 | €34.56 | OTC Trade |
11:10:13 - 04-Jun-25 |
| Unknown* | 3 | €34.54 | SI Trade |
11:01:33 - 04-Jun-25 |
| Unknown* | 174,000 | €34.54 | OTC Trade |
11:01:16 - 04-Jun-25 |
| Unknown* | 174,000 | €34.54 | OTC Trade |
11:01:14 - 04-Jun-25 |
| Unknown* | 200 | €34.60 | SI Trade |
10:52:22 - 04-Jun-25 |
| Unknown* | 19 | €34.54 | SI Trade |
10:45:31 - 04-Jun-25 |
| Unknown* | 23 | €34.58 | SI Trade |
10:45:30 - 04-Jun-25 |
| Unknown* | 0 | €34.60 | SI Trade |
10:43:32 - 04-Jun-25 |
| Unknown* | 320 | €34.71 | SI Trade |
10:28:01 - 04-Jun-25 |
| Unknown* | 40 | €34.64 | SI Trade |
10:26:21 - 04-Jun-25 |
| Unknown* | 320 | €34.65 | SI Trade |
10:26:21 - 04-Jun-25 |
| Unknown* | 85 | €34.68 | SI Trade |
10:24:55 - 04-Jun-25 |
| Unknown* | 208 | €34.72 | SI Trade |
10:24:34 - 04-Jun-25 |
| Unknown* | 43 | €34.74 | SI Trade |
10:22:48 - 04-Jun-25 |
| Unknown* | 100 | €34.76 | SI Trade |
10:18:42 - 04-Jun-25 |
| Unknown* | 43 | €34.74 | SI Trade |
10:16:44 - 04-Jun-25 |
| Unknown* | 51 | €34.66 | SI Trade |
10:16:29 - 04-Jun-25 |
| Unknown* | 7 | €34.56 | SI Trade |
10:08:24 - 04-Jun-25 |
| Unknown* | 41 | €34.54 | SI Trade |
10:02:13 - 04-Jun-25 |
| Unknown* | 400 | €34.54 | SI Trade |
10:01:32 - 04-Jun-25 |
| Unknown* | 258 | €34.54 | SI Trade |
10:01:07 - 04-Jun-25 |
| Unknown* | 49 | €34.51 | SI Trade |
09:59:59 - 04-Jun-25 |
| Unknown* | 38 | €34.48 | SI Trade |
09:59:16 - 04-Jun-25 |
| Unknown* | 39 | €34.50 | SI Trade |
09:59:06 - 04-Jun-25 |
| Unknown* | 183 | €34.51 | SI Trade |
09:59:06 - 04-Jun-25 |
| Unknown* | 62 | €34.52 | SI Trade |
09:58:30 - 04-Jun-25 |
| Unknown* | 235 | €34.50 | SI Trade |
09:56:17 - 04-Jun-25 |
| Unknown* | 36 | €34.50 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 36 | €34.50 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 36 | €34.52 | SI Trade |
09:55:22 - 04-Jun-25 |
| Unknown* | 37 | €34.52 | SI Trade |
09:53:40 - 04-Jun-25 |
| Unknown* | 56 | €34.56 | SI Trade |
09:53:13 - 04-Jun-25 |
| Unknown* | 450 | €34.58 | SI Trade |
09:51:35 - 04-Jun-25 |
| Unknown* | 41 | €34.58 | SI Trade |
09:51:25 - 04-Jun-25 |
| Unknown* | 37 | €34.65 | SI Trade |
09:40:16 - 04-Jun-25 |
| Unknown* | 17 | €34.64 | SI Trade |
09:40:00 - 04-Jun-25 |
| Unknown* | 1 | €34.66 | SI Trade |
09:23:03 - 04-Jun-25 |
| Unknown* | 16 | €34.64 | SI Trade |
09:21:24 - 04-Jun-25 |
| Unknown* | 1 | €34.70 | SI Trade |
09:11:30 - 04-Jun-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
09:09:49 - 04-Jun-25 |
| Unknown* | 0 | €34.68 | SI Trade |
09:07:43 - 04-Jun-25 |
| Unknown* | 182 | €34.33484 | SI Trade Negotiated Trade |
08:39:34 - 04-Jun-25 |
| Unknown* | 20 | €34.59 | SI Trade |
08:36:19 - 04-Jun-25 |
| Unknown* | 0 | €34.58 | SI Trade |
08:24:08 - 04-Jun-25 |
| Unknown* | 9 | €34.65 | SI Trade |
08:19:39 - 04-Jun-25 |
| Unknown* | 94 | €34.65 | SI Trade |
08:18:50 - 04-Jun-25 |
| Unknown* | 3 | €34.70 | SI Trade |
08:18:39 - 04-Jun-25 |
| Unknown* | 1 | €34.66 | SI Trade |
08:12:26 - 04-Jun-25 |
| Unknown* | 27 | €34.66 | SI Trade |
08:11:49 - 04-Jun-25 |
| Unknown* | 1 | €34.84 | SI Trade |
08:05:58 - 04-Jun-25 |
| Unknown* | 12 | €34.56 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €34.56 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 2 | €34.56 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €34.56 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €34.52 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 88 | €34.40023 | SI Trade Negotiated Trade |
17:13:47 - 03-Jun-25 |
| Unknown* | 997 | €34.30449 | SI Trade Negotiated Trade |
17:13:44 - 03-Jun-25 |
| Unknown* | 1,148 | €34.41683 | SI Trade Negotiated Trade |
17:13:18 - 03-Jun-25 |
| Unknown* | 653 | €34.50225 | SI Trade Negotiated Trade |
17:03:51 - 03-Jun-25 |
| Unknown* | 5,000 | €34.46119 | SI Trade Negotiated Trade |
16:40:34 - 03-Jun-25 |
| Unknown* | 79 | €34.42 | SI Trade |
16:27:47 - 03-Jun-25 |
| Unknown* | 64 | €34.48 | SI Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 594 | €34.42 | SI Trade |
16:18:18 - 03-Jun-25 |
| Unknown* | 594 | €34.42 | SI Trade |
16:18:18 - 03-Jun-25 |
| Unknown* | 320 | €34.46 | SI Trade |
16:16:30 - 03-Jun-25 |
| Unknown* | 1 | €34.04139 | Currency Conversion Negotiated Trade |
15:55:12 - 03-Jun-25 |
| Unknown* | 77 | €34.42 | SI Trade |
15:53:18 - 03-Jun-25 |
| Unknown* | 72 | €34.36 | SI Trade |
15:52:33 - 03-Jun-25 |
| Unknown* | 2 | €34.34 | SI Trade |
15:31:47 - 03-Jun-25 |
| Unknown* | 24 | €34.36 | SI Trade |
15:27:33 - 03-Jun-25 |
| Unknown* | 42 | €34.36 | SI Trade |
15:26:06 - 03-Jun-25 |
| Unknown* | 4 | €34.36 | SI Trade |
15:23:59 - 03-Jun-25 |
| Unknown* | 3 | €34.42714 | Currency Conversion Negotiated Trade |
15:23:01 - 03-Jun-25 |
| Unknown* | 70 | €34.32 | SI Trade |
15:14:08 - 03-Jun-25 |
| Unknown* | 420 | €34.34 | SI Trade |
15:13:01 - 03-Jun-25 |
| Unknown* | 36 | €34.30 | SI Trade |
14:59:50 - 03-Jun-25 |
| Unknown* | 26 | €34.30 | SI Trade |
14:59:50 - 03-Jun-25 |
| Unknown* | 6 | €34.30 | SI Trade |
14:59:50 - 03-Jun-25 |
| Unknown* | 9 | €34.30 | SI Trade |
14:59:19 - 03-Jun-25 |
| Unknown* | 39 | €34.30 | SI Trade |
14:57:45 - 03-Jun-25 |
| Unknown* | 8 | €34.30 | SI Trade |
14:57:45 - 03-Jun-25 |
| Unknown* | 39 | €34.30 | SI Trade |
14:57:45 - 03-Jun-25 |
| Unknown* | 42 | €34.26 | SI Trade |
14:55:48 - 03-Jun-25 |
| Unknown* | 10 | €34.27 | SI Trade |
14:54:13 - 03-Jun-25 |
| Unknown* | 7 | €34.28 | SI Trade |
14:51:07 - 03-Jun-25 |
| Unknown* | 36 | €34.19 | SI Trade |
14:43:03 - 03-Jun-25 |
| Unknown* | 85 | €34.16 | SI Trade |
14:39:08 - 03-Jun-25 |
| Unknown* | 0 | €34.14 | SI Trade |
14:38:39 - 03-Jun-25 |
| Unknown* | 2 | €34.12 | SI Trade |
14:38:28 - 03-Jun-25 |
| Unknown* | 404 | €34.08 | SI Trade |
14:33:41 - 03-Jun-25 |
| Unknown* | 69 | €34.04 | SI Trade |
14:32:06 - 03-Jun-25 |
| Unknown* | 55 | €34.08 | SI Trade |
14:32:04 - 03-Jun-25 |
| Unknown* | 15 | €34.12 | SI Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 52 | €34.12 | SI Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 52 | €34.12 | SI Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 600 | €34.14 | SI Trade |
14:29:55 - 03-Jun-25 |
| Unknown* | 39 | €34.22 | SI Trade |
14:21:36 - 03-Jun-25 |
| Unknown* | 39 | €34.22 | SI Trade |
14:21:36 - 03-Jun-25 |
| Unknown* | 40 | €34.26 | SI Trade |
14:19:03 - 03-Jun-25 |
| Unknown* | 40 | €34.26 | SI Trade |
14:19:03 - 03-Jun-25 |
| Unknown* | 40 | €34.30 | SI Trade |
14:18:50 - 03-Jun-25 |
| Unknown* | 27 | €34.32 | SI Trade |
14:17:34 - 03-Jun-25 |
| Unknown* | 24 | €34.38 | SI Trade |
14:15:14 - 03-Jun-25 |
| Unknown* | 150 | €34.46 | SI Trade |
14:09:59 - 03-Jun-25 |
| Unknown* | 0 | €34.46 | SI Trade |
14:09:55 - 03-Jun-25 |
| Unknown* | 40 | €34.42 | SI Trade |
14:07:06 - 03-Jun-25 |
| Unknown* | 43 | €34.42 | SI Trade |
14:07:06 - 03-Jun-25 |
| Unknown* | 34 | €34.38 | SI Trade |
14:04:19 - 03-Jun-25 |
| Unknown* | 80 | €34.44 | SI Trade |
13:54:08 - 03-Jun-25 |
| Unknown* | 435 | €34.44 | SI Trade |
13:53:06 - 03-Jun-25 |
| Unknown* | 7 | €34.42 | OTC Trade |
13:51:51 - 03-Jun-25 |
| Unknown* | 200 | €34.44 | SI Trade |
13:50:37 - 03-Jun-25 |
| Unknown* | 8 | €34.42 | SI Trade |
13:46:00 - 03-Jun-25 |
| Unknown* | 40 | €34.40 | SI Trade |
13:41:47 - 03-Jun-25 |
| Unknown* | 37 | €34.36 | SI Trade |
13:41:29 - 03-Jun-25 |
| Unknown* | 25 | €34.29 | SI Trade |
13:40:34 - 03-Jun-25 |
| Unknown* | 43 | €34.26 | SI Trade |
13:35:34 - 03-Jun-25 |
| Unknown* | 43 | €34.26 | SI Trade |
13:35:34 - 03-Jun-25 |