| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| 13th Mar 2025 (Thu) | 29.48 | 29.48 | 29.48 | 29.48 | 230,800 |
| 12th Mar 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.72 | 111,456 |
| 11th Mar 2025 (Tue) | 28.95459 | 28.95459 | 28.95459 | 28.95459 | 66,177 |
| 10th Mar 2025 (Mon) | 29.232 | 29.232 | 29.232 | 29.232 | 109,862 |
| 7th Mar 2025 (Fri) | 29.34516 | 29.34516 | 29.34516 | 29.34516 | 15,556 |
| 6th Mar 2025 (Thu) | 29.61671 | 29.61671 | 29.61671 | 29.61671 | 41,784 |
| 5th Mar 2025 (Wed) | 29.70348 | 29.70348 | 29.70348 | 29.70348 | 32,365 |
| 4th Mar 2025 (Tue) | 29.58812 | 29.58812 | 29.58812 | 29.58812 | 41,893 |
| 3rd Mar 2025 (Mon) | 30.59734 | 30.59734 | 30.59734 | 30.59734 | 180,505 |
| 28th Feb 2025 (Fri) | 29.85965 | 29.85965 | 29.85965 | 29.85965 | 124,798 |
| 27th Feb 2025 (Thu) | 29.69392 | 29.69392 | 29.69392 | 29.69392 | 184,233 |
| 26th Feb 2025 (Wed) | 26.83018 | 26.83018 | 26.83018 | 26.83018 | 416,016 |
| 25th Feb 2025 (Tue) | 26.51023 | 26.51023 | 26.51023 | 26.51023 | 74,740 |
| 24th Feb 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 41,570 |
| 21st Feb 2025 (Fri) | 27.16752 | 27.16752 | 27.16752 | 27.16752 | 77,028 |
| 20th Feb 2025 (Thu) | 27.24 | 27.24 | 27.24 | 27.24 | 18,009 |
| 19th Feb 2025 (Wed) | 27.26653 | 27.26653 | 27.26653 | 27.26653 | 27,342 |
| 18th Feb 2025 (Tue) | 27.54 | 27.54 | 27.54 | 27.54 | 18,859 |
| 17th Feb 2025 (Mon) | 27.5032 | 27.5032 | 27.5032 | 27.5032 | 10,940 |
| 14th Feb 2025 (Fri) | 27.44331 | 27.44331 | 27.44331 | 27.44331 | 26,488 |
| 13th Feb 2025 (Thu) | 26.87201 | 26.87201 | 26.87201 | 26.87201 | 63,591 |
| 12th Feb 2025 (Wed) | 28.44 | 28.44 | 28.44 | 28.44 | 12,711 |
| 11th Feb 2025 (Tue) | 28.58011 | 28.58011 | 28.58011 | 28.58011 | 22,117 |
| 10th Feb 2025 (Mon) | 28.34 | 28.34 | 28.34 | 28.34 | 17,378 |
| 7th Feb 2025 (Fri) | 27.83662 | 27.83662 | 27.83662 | 27.83662 | 7,507 |
| 6th Feb 2025 (Thu) | 28.08 | 28.08 | 28.08 | 28.08 | 78,436 |
| 5th Feb 2025 (Wed) | 27.66 | 27.66 | 27.66 | 27.66 | 26,891 |
| 4th Feb 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 23,747 |
| 3rd Feb 2025 (Mon) | 27.19982 | 27.19982 | 27.19982 | 27.19982 | 72,376 |
| 31st Jan 2025 (Fri) | 27.18552 | 27.18552 | 27.18552 | 27.18552 | 34,974 |
| 30th Jan 2025 (Thu) | 26.90876 | 26.90876 | 26.90876 | 26.90876 | 46,920 |
| 29th Jan 2025 (Wed) | 27.041 | 27.041 | 27.041 | 27.041 | 82,574 |
| 28th Jan 2025 (Tue) | 27.19542 | 27.19542 | 27.19542 | 27.19542 | 66,580 |
| 27th Jan 2025 (Mon) | 27.38328 | 27.38328 | 27.38328 | 27.38328 | 37,818 |
| 24th Jan 2025 (Fri) | 27.56 | 27.56 | 27.56 | 27.56 | 23,350 |
| 23rd Jan 2025 (Thu) | 27.79176 | 27.79176 | 27.79176 | 27.79176 | 10,955 |
| 22nd Jan 2025 (Wed) | 27.67387 | 27.67387 | 27.67387 | 27.67387 | 8,726 |
| 21st Jan 2025 (Tue) | 27.70864 | 27.70864 | 27.70864 | 27.70864 | 22,265 |
| 20th Jan 2025 (Mon) | 27.44917 | 27.44917 | 27.44917 | 27.44917 | 18,562 |
| 17th Jan 2025 (Fri) | 27.0455 | 27.0455 | 27.0455 | 27.0455 | 20,587 |
| 16th Jan 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 298,384 |
| 15th Jan 2025 (Wed) | 27.05276 | 27.05276 | 27.05276 | 27.05276 | 43,303 |
| 14th Jan 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 148,051 |