| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 34.378 | 34.378 | 34.378 | 34.378 | 365,028 |
| 3rd Jun 2025 (Tue) | 34.40023 | 34.40023 | 34.40023 | 34.40023 | 19,159 |
| 2nd Jun 2025 (Mon) | 34.08178 | 34.08178 | 34.08178 | 34.08178 | 309,058 |
| 30th May 2025 (Fri) | 33.32036 | 33.32036 | 33.32036 | 33.32036 | 243,675 |
| 29th May 2025 (Thu) | 33.27796 | 33.27796 | 33.27796 | 33.27796 | 8,896 |
| 28th May 2025 (Wed) | 33.126 | 33.126 | 33.126 | 33.126 | 14,147 |
| 27th May 2025 (Tue) | 32.83682 | 32.83682 | 32.83682 | 32.83682 | 57,538 |
| 26th May 2025 (Mon) | 32.61719 | 32.61719 | 32.61719 | 32.61719 | 38,284 |
| 23rd May 2025 (Fri) | 31.78855 | 31.78855 | 31.78855 | 31.78855 | 8,121 |
| 22nd May 2025 (Thu) | 31.80996 | 31.80996 | 31.80996 | 31.80996 | 19,602 |
| 21st May 2025 (Wed) | 32.28407 | 32.28407 | 32.28407 | 32.28407 | 48,546 |
| 20th May 2025 (Tue) | 31.58799 | 31.58799 | 31.58799 | 31.58799 | 11,641 |
| 19th May 2025 (Mon) | 32.30402 | 32.30402 | 32.30402 | 32.30402 | 31,614 |
| 16th May 2025 (Fri) | 32.00228 | 32.00228 | 32.00228 | 32.00228 | 121,841 |
| 15th May 2025 (Thu) | 31.8471 | 31.8471 | 31.8471 | 31.8471 | 57,693 |
| 14th May 2025 (Wed) | 32.23429 | 32.23429 | 32.23429 | 32.23429 | 1,150,861 |
| 13th May 2025 (Tue) | 31.44333 | 31.44333 | 31.44333 | 31.44333 | 57,969 |
| 12th May 2025 (Mon) | 31.88162 | 31.88162 | 31.88162 | 31.88162 | 21,828 |
| 9th May 2025 (Fri) | 31.29106 | 31.29106 | 31.29106 | 31.29106 | 42,342 |
| 8th May 2025 (Thu) | 30.75532 | 30.75532 | 30.75532 | 30.75532 | 43,617 |
| 7th May 2025 (Wed) | 30.1246 | 30.1246 | 30.1246 | 30.1246 | 17,493 |
| 6th May 2025 (Tue) | 29.91213 | 29.91213 | 29.91213 | 29.91213 | 18,648 |
| 5th May 2025 (Mon) | 30.15472 | 30.15472 | 30.15472 | 30.15472 | 21,269 |
| 2nd May 2025 (Fri) | 31.16 | 31.16 | 31.16 | 31.16 | 46,878 |
| 1st May 2025 (Thu) | 29.55513 | 29.55513 | 29.55513 | 29.55513 | 0 |
| 30th Apr 2025 (Wed) | 29.55513 | 29.55513 | 29.55513 | 29.55513 | 111,712 |
| 29th Apr 2025 (Tue) | 30.87515 | 30.87515 | 30.87515 | 30.87515 | 16,180 |
| 28th Apr 2025 (Mon) | 30.59587 | 30.59587 | 30.59587 | 30.59587 | 97,728 |
| 25th Apr 2025 (Fri) | 29.63824 | 29.63824 | 29.63824 | 29.63824 | 8,815 |
| 24th Apr 2025 (Thu) | 29.38529 | 29.38529 | 29.38529 | 29.38529 | 25,803 |
| 23rd Apr 2025 (Wed) | 29.51995 | 29.51995 | 29.51995 | 29.51995 | 219,554 |
| 22nd Apr 2025 (Tue) | 29.50823 | 29.50823 | 29.50823 | 29.50823 | 8,576 |
| 21st Apr 2025 (Mon) | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| 18th Apr 2025 (Fri) | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| 17th Apr 2025 (Thu) | 29.64 | 29.64 | 29.64 | 29.64 | 13,927 |
| 16th Apr 2025 (Wed) | 29.41651 | 29.41651 | 29.41651 | 29.41651 | 22,114 |
| 15th Apr 2025 (Tue) | 28.92374 | 28.92374 | 28.92374 | 28.92374 | 27,536 |
| 14th Apr 2025 (Mon) | 28.48013 | 28.48013 | 28.48013 | 28.48013 | 155,716 |
| 11th Apr 2025 (Fri) | 27.36 | 27.36 | 27.36 | 27.36 | 28,289 |
| 10th Apr 2025 (Thu) | 27.28211 | 27.28211 | 27.28211 | 27.28211 | 32,448 |
| 9th Apr 2025 (Wed) | 27.11204 | 27.11204 | 27.11204 | 27.11204 | 115,412 |
| 8th Apr 2025 (Tue) | 27.0534 | 27.0534 | 27.0534 | 27.0534 | 27,958 |
| 7th Apr 2025 (Mon) | 25.06023 | 25.06023 | 25.06023 | 25.06023 | 96,522 |