| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.64772 | 36.64772 | 36.64772 | 36.64772 | 162,296 |
| 17th Jul 2025 (Thu) | 36.55956 | 36.55956 | 36.55956 | 36.55956 | 15,030 |
| 16th Jul 2025 (Wed) | 36.84828 | 36.84828 | 36.84828 | 36.84828 | 160,560 |
| 15th Jul 2025 (Tue) | 37.02986 | 37.02986 | 37.02986 | 37.02986 | 153,259 |
| 14th Jul 2025 (Mon) | 37.09202 | 37.09202 | 37.09202 | 37.09202 | 56,480 |
| 11th Jul 2025 (Fri) | 37.11217 | 37.11217 | 37.11217 | 37.11217 | 987,321 |
| 10th Jul 2025 (Thu) | 36.92815 | 36.92815 | 36.92815 | 36.92815 | 568,323 |
| 9th Jul 2025 (Wed) | 36.48236 | 36.48236 | 36.48236 | 36.48236 | 451,198 |
| 8th Jul 2025 (Tue) | 36.23597 | 36.23597 | 36.23597 | 36.23597 | 129,078 |
| 7th Jul 2025 (Mon) | 35.97758 | 35.97758 | 35.97758 | 35.97758 | 32,751 |
| 4th Jul 2025 (Fri) | 35.84046 | 35.84046 | 35.84046 | 35.84046 | 29,947 |
| 3rd Jul 2025 (Thu) | 35.88989 | 35.88989 | 35.88989 | 35.88989 | 180,529 |
| 2nd Jul 2025 (Wed) | 35.66823 | 35.66823 | 35.66823 | 35.66823 | 28,835 |
| 1st Jul 2025 (Tue) | 35.48874 | 35.48874 | 35.48874 | 35.48874 | 459,669 |
| 30th Jun 2025 (Mon) | 35.76312 | 35.76312 | 35.76312 | 35.76312 | 66,400 |
| 27th Jun 2025 (Fri) | 35.37206 | 35.37206 | 35.37206 | 35.37206 | 185,195 |
| 26th Jun 2025 (Thu) | 35.43752 | 35.43752 | 35.43752 | 35.43752 | 1,631,926 |
| 25th Jun 2025 (Wed) | 35.78161 | 35.78161 | 35.78161 | 35.78161 | 606,045 |
| 24th Jun 2025 (Tue) | 34.56646 | 34.56646 | 34.56646 | 34.56646 | 433,782 |
| 23rd Jun 2025 (Mon) | 34.4241 | 34.4241 | 34.4241 | 34.4241 | 51,759 |
| 20th Jun 2025 (Fri) | 34.59611 | 34.59611 | 34.59611 | 34.59611 | 42,819 |
| 19th Jun 2025 (Thu) | 34.29625 | 34.29625 | 34.29625 | 34.29625 | 11,819 |
| 18th Jun 2025 (Wed) | 34.58832 | 34.58832 | 34.58832 | 34.58832 | 64,060 |
| 17th Jun 2025 (Tue) | 34.49487 | 34.49487 | 34.49487 | 34.49487 | 39,417 |
| 16th Jun 2025 (Mon) | 34.85356 | 34.85356 | 34.85356 | 34.85356 | 20,255 |
| 13th Jun 2025 (Fri) | 34.91642 | 34.91642 | 34.91642 | 34.91642 | 23,366 |
| 12th Jun 2025 (Thu) | 34.39284 | 34.39284 | 34.39284 | 34.39284 | 25,831 |
| 11th Jun 2025 (Wed) | 34.39429 | 34.39429 | 34.39429 | 34.39429 | 44,504 |
| 10th Jun 2025 (Tue) | 34.85607 | 34.85607 | 34.85607 | 34.85607 | 22,484 |
| 9th Jun 2025 (Mon) | 34.45421 | 34.45421 | 34.45421 | 34.45421 | 15,281 |
| 6th Jun 2025 (Fri) | 34.54 | 34.54 | 34.54 | 34.54 | 40,142 |
| 5th Jun 2025 (Thu) | 34.30575 | 34.30575 | 34.30575 | 34.30575 | 555,176 |
| 4th Jun 2025 (Wed) | 34.378 | 34.378 | 34.378 | 34.378 | 365,028 |
| 3rd Jun 2025 (Tue) | 34.40023 | 34.40023 | 34.40023 | 34.40023 | 19,159 |
| 2nd Jun 2025 (Mon) | 34.08178 | 34.08178 | 34.08178 | 34.08178 | 309,058 |
| 30th May 2025 (Fri) | 33.32036 | 33.32036 | 33.32036 | 33.32036 | 243,675 |
| 29th May 2025 (Thu) | 33.27796 | 33.27796 | 33.27796 | 33.27796 | 8,896 |
| 28th May 2025 (Wed) | 33.126 | 33.126 | 33.126 | 33.126 | 14,147 |
| 27th May 2025 (Tue) | 32.83682 | 32.83682 | 32.83682 | 32.83682 | 57,538 |
| 26th May 2025 (Mon) | 32.61719 | 32.61719 | 32.61719 | 32.61719 | 38,284 |
| 23rd May 2025 (Fri) | 31.78855 | 31.78855 | 31.78855 | 31.78855 | 8,121 |
| 22nd May 2025 (Thu) | 31.80996 | 31.80996 | 31.80996 | 31.80996 | 19,602 |
| 21st May 2025 (Wed) | 32.28407 | 32.28407 | 32.28407 | 32.28407 | 48,546 |
| 20th May 2025 (Tue) | 31.58799 | 31.58799 | 31.58799 | 31.58799 | 11,641 |
| 19th May 2025 (Mon) | 32.30402 | 32.30402 | 32.30402 | 32.30402 | 31,614 |