| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.1674 | 40.1674 | 40.1674 | 40.1674 | 89,094 |
| 18th Sep 2025 (Thu) | 41.39339 | 41.39339 | 41.39339 | 41.39339 | 24,130 |
| 17th Sep 2025 (Wed) | 41.18942 | 41.18942 | 41.18942 | 41.18942 | 140,235 |
| 16th Sep 2025 (Tue) | 41.18029 | 41.18029 | 41.18029 | 41.18029 | 113,732 |
| 15th Sep 2025 (Mon) | 40.97975 | 40.97975 | 40.97975 | 40.97975 | 163,104 |
| 12th Sep 2025 (Fri) | 41.31432 | 41.31432 | 41.31432 | 41.31432 | 70,114 |
| 11th Sep 2025 (Thu) | 42.4222 | 42.4222 | 42.4222 | 42.4222 | 47,082 |
| 10th Sep 2025 (Wed) | 40.21013 | 40.21013 | 40.21013 | 40.21013 | 510,807 |
| 9th Sep 2025 (Tue) | 39.31454 | 39.31454 | 39.31454 | 39.31454 | 10,980 |
| 8th Sep 2025 (Mon) | 39.07458 | 39.07458 | 39.07458 | 39.07458 | 12,040 |
| 5th Sep 2025 (Fri) | 39.21763 | 39.21763 | 39.21763 | 39.21763 | 28,591 |
| 4th Sep 2025 (Thu) | 39.63927 | 39.63927 | 39.63927 | 39.63927 | 21,766 |
| 3rd Sep 2025 (Wed) | 40.00976 | 40.00976 | 40.00976 | 40.00976 | 131,728 |
| 2nd Sep 2025 (Tue) | 40.46879 | 40.46879 | 40.46879 | 40.46879 | 314,857 |
| 1st Sep 2025 (Mon) | 39.40043 | 39.40043 | 39.40043 | 39.40043 | 13,641 |
| 29th Aug 2025 (Fri) | 39.69565 | 39.69565 | 39.69565 | 39.69565 | 44,816 |
| 28th Aug 2025 (Thu) | 39.94627 | 39.94627 | 39.94627 | 39.94627 | 9,435 |
| 27th Aug 2025 (Wed) | 39.55305 | 39.55305 | 39.55305 | 39.55305 | 11,428 |
| 26th Aug 2025 (Tue) | 39.847 | 39.847 | 39.847 | 39.847 | 203,300 |
| 25th Aug 2025 (Mon) | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| 22nd Aug 2025 (Fri) | 41.06 | 41.06 | 41.06 | 41.06 | 188,653 |
| 21st Aug 2025 (Thu) | 40.94377 | 40.94377 | 40.94377 | 40.94377 | 21,987 |
| 20th Aug 2025 (Wed) | 40.74009 | 40.74009 | 40.74009 | 40.74009 | 13,643 |
| 19th Aug 2025 (Tue) | 40.99987 | 40.99987 | 40.99987 | 40.99987 | 6,273 |
| 18th Aug 2025 (Mon) | 40.86264 | 40.86264 | 40.86264 | 40.86264 | 10,267 |
| 15th Aug 2025 (Fri) | 40.60362 | 40.60362 | 40.60362 | 40.60362 | 18,318 |
| 14th Aug 2025 (Thu) | 40.37661 | 40.37661 | 40.37661 | 40.37661 | 48,412 |
| 13th Aug 2025 (Wed) | 40.7336 | 40.7336 | 40.7336 | 40.7336 | 192,035 |
| 12th Aug 2025 (Tue) | 41.00665 | 41.00665 | 41.00665 | 41.00665 | 41,917 |
| 11th Aug 2025 (Mon) | 40.35837 | 40.35837 | 40.35837 | 40.35837 | 13,361 |
| 8th Aug 2025 (Fri) | 40.06263 | 40.06263 | 40.06263 | 40.06263 | 6,353 |
| 7th Aug 2025 (Thu) | 40.1143 | 40.1143 | 40.1143 | 40.1143 | 36,900 |
| 6th Aug 2025 (Wed) | 40.6269 | 40.6269 | 40.6269 | 40.6269 | 22,000 |
| 5th Aug 2025 (Tue) | 40.4812 | 40.4812 | 40.4812 | 40.4812 | 25,609 |
| 4th Aug 2025 (Mon) | 38.78 | 38.78 | 38.78 | 38.78 | 36,645 |
| 1st Aug 2025 (Fri) | 38.83512 | 38.83512 | 38.83512 | 38.83512 | 77,261 |
| 31st Jul 2025 (Thu) | 37.24869 | 37.24869 | 37.24869 | 37.24869 | 18,674 |
| 30th Jul 2025 (Wed) | 37.31983 | 37.31983 | 37.31983 | 37.31983 | 203,826 |
| 29th Jul 2025 (Tue) | 37.54409 | 37.54409 | 37.54409 | 37.54409 | 32,036 |
| 28th Jul 2025 (Mon) | 37.18323 | 37.18323 | 37.18323 | 37.18323 | 65,957 |
| 25th Jul 2025 (Fri) | 36.87104 | 36.87104 | 36.87104 | 36.87104 | 67,864 |
| 24th Jul 2025 (Thu) | 37.32105 | 37.32105 | 37.32105 | 37.32105 | 93,038 |
| 23rd Jul 2025 (Wed) | 37.00017 | 37.00017 | 37.00017 | 37.00017 | 232,331 |
| 22nd Jul 2025 (Tue) | 36.59665 | 36.59665 | 36.59665 | 36.59665 | 15,504 |