| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.68047 | 32.68047 | 32.68047 | 32.68047 | 14,443 |
| 5th Feb 2026 (Thu) | 32.6755 | 32.6755 | 32.6755 | 32.6755 | 18,536 |
| 4th Feb 2026 (Wed) | 32.56725 | 32.56725 | 32.56725 | 32.56725 | 22,590 |
| 3rd Feb 2026 (Tue) | 32.63012 | 32.63012 | 32.63012 | 32.63012 | 297,924 |
| 2nd Feb 2026 (Mon) | 32.0458 | 32.0458 | 32.0458 | 32.0458 | 21,163 |
| 30th Jan 2026 (Fri) | 33.19987 | 33.19987 | 33.19987 | 33.19987 | 41,826 |
| 29th Jan 2026 (Thu) | 33.5207 | 33.5207 | 33.5207 | 33.5207 | 55,953 |
| 28th Jan 2026 (Wed) | 32.4058 | 32.4058 | 32.4058 | 32.4058 | 168,873 |
| 27th Jan 2026 (Tue) | 32.57396 | 32.57396 | 32.57396 | 32.57396 | 151,728 |
| 26th Jan 2026 (Mon) | 32.2995 | 32.2995 | 32.2995 | 32.2995 | 35,347 |
| 23rd Jan 2026 (Fri) | 32.45298 | 32.45298 | 32.45298 | 32.45298 | 67,719 |
| 22nd Jan 2026 (Thu) | 31.98694 | 31.98694 | 31.98694 | 31.98694 | 7,640 |
| 21st Jan 2026 (Wed) | 31.48511 | 31.48511 | 31.48511 | 31.48511 | 196,433 |
| 20th Jan 2026 (Tue) | 32.00359 | 32.00359 | 32.00359 | 32.00359 | 323,603 |
| 19th Jan 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 198,123 |
| 16th Jan 2026 (Fri) | 32.89729 | 32.89729 | 32.89729 | 32.89729 | 111,782 |
| 15th Jan 2026 (Thu) | 33.06 | 33.06 | 33.06 | 33.06 | 128,327 |
| 14th Jan 2026 (Wed) | 33.32 | 33.32 | 33.32 | 33.32 | 30,669 |
| 13th Jan 2026 (Tue) | 33.1169 | 33.1169 | 33.1169 | 33.1169 | 22,074 |
| 12th Jan 2026 (Mon) | 33.25649 | 33.25649 | 33.25649 | 33.25649 | 13,628 |
| 9th Jan 2026 (Fri) | 32.75305 | 32.75305 | 32.75305 | 32.75305 | 31,646 |
| 8th Jan 2026 (Thu) | 32.34981 | 32.34981 | 32.34981 | 32.34981 | 18,655 |
| 7th Jan 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.36 | 149,963 |
| 6th Jan 2026 (Tue) | 32.71134 | 32.71134 | 32.71134 | 32.71134 | 10,349 |
| 5th Jan 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.16 | 31,675 |
| 2nd Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 22,536 |
| 1st Jan 2026 (Thu) | 32.43009 | 32.43009 | 32.43009 | 32.43009 | 0 |
| 31st Dec 2025 (Wed) | 32.43009 | 32.43009 | 32.43009 | 32.43009 | 41,803 |
| 30th Dec 2025 (Tue) | 32.52648 | 32.52648 | 32.52648 | 32.52648 | 7,254 |
| 29th Dec 2025 (Mon) | 32.03 | 32.03 | 32.03 | 32.03 | 32,672 |
| 26th Dec 2025 (Fri) | 32.31459 | 32.31459 | 32.31459 | 32.31459 | 0 |
| 25th Dec 2025 (Thu) | 32.31459 | 32.31459 | 32.31459 | 32.31459 | 0 |
| 24th Dec 2025 (Wed) | 32.31459 | 32.31459 | 32.31459 | 32.31459 | 3,070 |
| 23rd Dec 2025 (Tue) | 32.34905 | 32.34905 | 32.34905 | 32.34905 | 710,034 |
| 22nd Dec 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 66,088 |
| 19th Dec 2025 (Fri) | 31.41752 | 31.41752 | 31.41752 | 31.41752 | 16,587 |
| 18th Dec 2025 (Thu) | 32.08796 | 32.08796 | 32.08796 | 32.08796 | 27,516 |
| 17th Dec 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 20,468 |
| 16th Dec 2025 (Tue) | 32.33613 | 32.33613 | 32.33613 | 32.33613 | 435,595 |
| 15th Dec 2025 (Mon) | 32.59319 | 32.59319 | 32.59319 | 32.59319 | 22,308 |
| 12th Dec 2025 (Fri) | 32.60439 | 32.60439 | 32.60439 | 32.60439 | 36,040 |
| 11th Dec 2025 (Thu) | 32.48024 | 32.48024 | 32.48024 | 32.48024 | 34,909 |
| 10th Dec 2025 (Wed) | 32.43104 | 32.43104 | 32.43104 | 32.43104 | 161,903 |
| 9th Dec 2025 (Tue) | 32.96626 | 32.96626 | 32.96626 | 32.96626 | 29,905 |
| 8th Dec 2025 (Mon) | 32.84771 | 32.84771 | 32.84771 | 32.84771 | 145,914 |