| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 2nd Apr 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 71,061 |
| 1st Apr 2026 (Wed) | 36.70942 | 36.70942 | 36.70942 | 36.70942 | 568,796 |
| 31st Mar 2026 (Tue) | 36.755 | 36.755 | 36.755 | 36.755 | 69,667 |
| 30th Mar 2026 (Mon) | 35.53866 | 35.53866 | 35.53866 | 35.53866 | 145,863 |
| 27th Mar 2026 (Fri) | 35.08 | 35.08 | 35.08 | 35.08 | 249,765 |
| 26th Mar 2026 (Thu) | 35.22424 | 35.22424 | 35.22424 | 35.22424 | 640,512 |
| 25th Mar 2026 (Wed) | 34.30967 | 34.30967 | 34.30967 | 34.30967 | 684,680 |
| 24th Mar 2026 (Tue) | 34.15572 | 34.15572 | 34.15572 | 34.15572 | 453,197 |
| 23rd Mar 2026 (Mon) | 34.97587 | 34.97587 | 34.97587 | 34.97587 | 401,574 |
| 20th Mar 2026 (Fri) | 32.09762 | 32.09762 | 32.09762 | 32.09762 | 460,887 |
| 19th Mar 2026 (Thu) | 31.85071 | 31.85071 | 31.85071 | 31.85071 | 519,281 |
| 18th Mar 2026 (Wed) | 32.65165 | 32.65165 | 32.65165 | 32.65165 | 534,824 |
| 17th Mar 2026 (Tue) | 31.95123 | 31.95123 | 31.95123 | 31.95123 | 107,648 |
| 16th Mar 2026 (Mon) | 32.00157 | 32.00157 | 32.00157 | 32.00157 | 67,232 |
| 13th Mar 2026 (Fri) | 31.84871 | 31.84871 | 31.84871 | 31.84871 | 63,837 |
| 12th Mar 2026 (Thu) | 32.00611 | 32.00611 | 32.00611 | 32.00611 | 110,948 |
| 11th Mar 2026 (Wed) | 33.59106 | 33.59106 | 33.59106 | 33.59106 | 110,720 |
| 10th Mar 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 86,222 |
| 9th Mar 2026 (Mon) | 32.43521 | 32.43521 | 32.43521 | 32.43521 | 49,046 |
| 6th Mar 2026 (Fri) | 33.50485 | 33.50485 | 33.50485 | 33.50485 | 84,956 |
| 5th Mar 2026 (Thu) | 33.79052 | 33.79052 | 33.79052 | 33.79052 | 512,518 |
| 4th Mar 2026 (Wed) | 34.51305 | 34.51305 | 34.51305 | 34.51305 | 111,694 |
| 3rd Mar 2026 (Tue) | 34.56722 | 34.56722 | 34.56722 | 34.56722 | 420,054 |
| 2nd Mar 2026 (Mon) | 35.62209 | 35.62209 | 35.62209 | 35.62209 | 102,120 |
| 27th Feb 2026 (Fri) | 37.40704 | 37.40704 | 37.40704 | 37.40704 | 238,251 |
| 26th Feb 2026 (Thu) | 37.04971 | 37.04971 | 37.04971 | 37.04971 | 217,059 |
| 25th Feb 2026 (Wed) | 37.04971 | 37.04971 | 37.04971 | 37.04971 | 337,881 |
| 24th Feb 2026 (Tue) | 34.53261 | 34.53261 | 34.53261 | 34.53261 | 209,837 |
| 23rd Feb 2026 (Mon) | 33.95398 | 33.95398 | 33.95398 | 33.95398 | 1,186,349 |
| 20th Feb 2026 (Fri) | 33.93262 | 33.93262 | 33.93262 | 33.93262 | 104,643 |
| 19th Feb 2026 (Thu) | 33.3151 | 33.3151 | 33.3151 | 33.3151 | 140,882 |
| 18th Feb 2026 (Wed) | 33.01575 | 33.01575 | 33.01575 | 33.01575 | 284,242 |
| 17th Feb 2026 (Tue) | 32.51639 | 32.51639 | 32.51639 | 32.51639 | 23,064 |
| 16th Feb 2026 (Mon) | 32.96 | 32.96 | 32.96 | 32.96 | 484,601 |
| 13th Feb 2026 (Fri) | 32.47775 | 32.47775 | 32.47775 | 32.47775 | 80,504 |
| 12th Feb 2026 (Thu) | 32.64947 | 32.64947 | 32.64947 | 32.64947 | 41,051 |
| 11th Feb 2026 (Wed) | 32.602 | 32.602 | 32.602 | 32.602 | 45,431 |
| 10th Feb 2026 (Tue) | 32.21065 | 32.21065 | 32.21065 | 32.21065 | 41,042 |
| 9th Feb 2026 (Mon) | 32.98759 | 32.98759 | 32.98759 | 32.98759 | 19,163 |
| 6th Feb 2026 (Fri) | 32.68047 | 32.68047 | 32.68047 | 32.68047 | 14,443 |
| 5th Feb 2026 (Thu) | 32.6755 | 32.6755 | 32.6755 | 32.6755 | 18,536 |