| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 24.04 | SI Trade |
16:19:21 - 19-Sep-25 |
| Unknown* | 174 | 24.00 | SI Trade |
16:13:46 - 19-Sep-25 |
| Unknown* | 278 | 23.70 | SI Trade |
16:13:47 - 17-Sep-25 |
| Unknown* | 551 | 23.96 | SI Trade |
15:04:48 - 17-Sep-25 |
| Unknown* | 533 | 23.82 | SI Trade |
16:12:33 - 16-Sep-25 |
| Unknown* | 571 | 24.22 | SI Trade |
14:18:14 - 16-Sep-25 |
| Unknown* | 15 | 24.68 | SI Trade |
16:15:48 - 15-Sep-25 |
| Unknown* | 122 | 24.78 | SI Trade |
15:58:59 - 15-Sep-25 |
| Unknown* | 688 | 24.77 | SI Trade |
15:34:27 - 15-Sep-25 |
| Unknown* | 99 | 24.64 | SI Trade |
15:20:15 - 15-Sep-25 |
| Unknown* | 112 | 24.62 | SI Trade |
14:56:36 - 15-Sep-25 |
| Unknown* | 138 | 24.64 | SI Trade |
14:56:07 - 15-Sep-25 |
| Unknown* | 323 | 24.71 | SI Trade |
14:46:29 - 15-Sep-25 |
| Unknown* | 15 | 24.12 | SI Trade |
16:18:58 - 12-Sep-25 |
| Unknown* | 484 | 24.20 | SI Trade |
15:18:59 - 12-Sep-25 |
| Unknown* | 161 | 24.15 | SI Trade |
15:16:54 - 12-Sep-25 |
| Unknown* | 279 | 24.17 | SI Trade |
15:16:54 - 12-Sep-25 |
| Unknown* | 285 | 24.17 | SI Trade |
15:13:16 - 12-Sep-25 |
| Unknown* | 63 | 24.19 | SI Trade |
15:01:41 - 12-Sep-25 |
| Unknown* | 447 | 24.19 | SI Trade |
15:01:41 - 12-Sep-25 |
| Unknown* | 318 | 24.13 | SI Trade |
14:52:41 - 12-Sep-25 |
| Unknown* | 112 | 24.12 | SI Trade |
14:51:13 - 12-Sep-25 |
| Unknown* | 39 | 24.15 | SI Trade |
14:47:32 - 12-Sep-25 |
| Unknown* | 20 | 24.15 | SI Trade |
14:47:32 - 12-Sep-25 |
| Unknown* | 52 | 24.15 | SI Trade |
14:47:32 - 12-Sep-25 |
| Unknown* | 20 | 24.15 | SI Trade |
14:47:32 - 12-Sep-25 |
| Unknown* | 82 | 24.15 | SI Trade |
14:47:32 - 12-Sep-25 |
| Unknown* | 543 | 24.15 | SI Trade |
14:47:28 - 12-Sep-25 |
| Unknown* | 567 | 24.58 | SI Trade |
13:13:34 - 12-Sep-25 |
| Unknown* | 202 | 23.48 | SI Trade |
11:01:50 - 12-Sep-25 |
| Unknown* | 1,551 | 23.38 | SI Trade |
10:46:03 - 11-Sep-25 |
| Unknown* | 473 | 23.66 | SI Trade |
09:13:29 - 11-Sep-25 |
| Unknown* | 8 | 23.18 | SI Trade |
16:24:18 - 10-Sep-25 |
| Unknown* | 31 | 23.14 | SI Trade |
14:40:18 - 10-Sep-25 |
| Unknown* | 286 | 23.02 | SI Trade |
10:29:26 - 10-Sep-25 |
| Unknown* | 77 | 22.98 | SI Trade |
16:09:36 - 09-Sep-25 |
| Unknown* | 159 | 22.97 | SI Trade |
14:59:58 - 09-Sep-25 |
| Unknown* | 159 | 22.97 | SI Trade |
14:59:58 - 09-Sep-25 |
| Unknown* | 433 | 22.84 | SI Trade |
12:04:50 - 09-Sep-25 |
| Unknown* | 433 | 22.84 | SI Trade |
12:04:50 - 09-Sep-25 |
| Unknown* | 441 | 23.12 | SI Trade |
11:13:50 - 09-Sep-25 |
| Unknown* | 441 | 23.12 | SI Trade |
11:13:50 - 09-Sep-25 |
| Unknown* | 410 | 23.40 | SI Trade |
10:12:44 - 09-Sep-25 |
| Unknown* | 409 | 23.42 | SI Trade |
10:09:51 - 09-Sep-25 |
| Unknown* | 195 | 23.78 | SI Trade |
08:29:52 - 09-Sep-25 |
| Unknown* | 105 | 24.13 | SI Trade |
14:49:32 - 08-Sep-25 |
| Unknown* | 751 | 24.06 | SI Trade |
12:32:51 - 08-Sep-25 |
| Unknown* | 1,302 | 24.34 | SI Trade |
11:22:55 - 08-Sep-25 |
| Unknown* | 457 | 24.10 | SI Trade |
10:04:16 - 08-Sep-25 |
| Unknown* | 20,152 | 22.84 | SI Trade |
11:11:44 - 05-Sep-25 |
| Unknown* | 183 | 22.26 | SI Trade |
16:19:05 - 04-Sep-25 |
| Unknown* | 181 | 22.18 | SI Trade |
14:41:52 - 04-Sep-25 |
| Unknown* | 91 | 22.15 | SI Trade |
14:41:14 - 04-Sep-25 |
| Unknown* | 428 | 22.30 | SI Trade |
11:53:54 - 04-Sep-25 |
| Unknown* | 91 | 22.36 | SI Trade |
11:31:22 - 03-Sep-25 |
| Unknown* | 5,000 | 22.10 | SI Trade |
15:46:46 - 02-Sep-25 |
| Unknown* | 436 | 22.34 | SI Trade |
16:24:55 - 01-Sep-25 |
| Unknown* | 428 | 22.32 | SI Trade |
16:16:34 - 01-Sep-25 |
| Unknown* | 10 | 22.94 | SI Trade |
16:10:48 - 26-Aug-25 |
| Unknown* | 2,742 | 23.00 | SI Trade |
14:58:46 - 26-Aug-25 |
| Unknown* | 100 | 22.98 | SI Trade |
11:29:55 - 26-Aug-25 |
| Unknown* | 350 | 22.88 | SI Trade |
10:52:42 - 26-Aug-25 |
| Unknown* | 965 | 23.68 | SI Trade |
10:19:16 - 22-Aug-25 |
| Unknown* | 107 | 23.64 | SI Trade |
09:11:29 - 22-Aug-25 |
| Unknown* | 457 | 23.48 | SI Trade |
08:10:13 - 22-Aug-25 |
| Unknown* | 457 | 23.48 | SI Trade |
08:10:13 - 22-Aug-25 |
| Unknown* | 468 | 23.44 | SI Trade |
08:03:28 - 22-Aug-25 |
| Unknown* | 446 | 23.38 | SI Trade |
08:01:20 - 22-Aug-25 |
| Unknown* | 573 | 23.66 | SI Trade |
15:56:27 - 21-Aug-25 |
| Unknown* | 160 | 23.52 | SI Trade |
15:19:00 - 21-Aug-25 |
| Unknown* | 617 | 23.40 | SI Trade |
13:54:38 - 21-Aug-25 |
| Unknown* | 865 | 23.40 | SI Trade |
13:46:28 - 21-Aug-25 |
| Unknown* | 535 | 23.14 | SI Trade |
13:00:10 - 21-Aug-25 |
| Unknown* | 1,041 | 23.25238 | Currency Conversion Negotiated Trade |
12:08:47 - 21-Aug-25 |
| Unknown* | 484 | 23.26 | SI Trade |
10:43:51 - 21-Aug-25 |
| Unknown* | 94 | 23.28 | SI Trade |
10:34:36 - 21-Aug-25 |
| Unknown* | 2,598 | 22.92 | SI Trade |
09:18:05 - 21-Aug-25 |
| Unknown* | 100 | 22.98 | SI Trade |
09:17:39 - 21-Aug-25 |
| Unknown* | 3,545 | 22.66 | SI Trade |
08:25:26 - 21-Aug-25 |
| Unknown* | 3,545 | 22.66 | SI Trade |
08:25:26 - 21-Aug-25 |
| Unknown* | 1,253 | 22.84 | SI Trade |
08:05:53 - 21-Aug-25 |
| Unknown* | 912 | 22.78 | SI Trade |
08:04:01 - 21-Aug-25 |
| Unknown* | 463 | 22.72 | SI Trade |
16:15:59 - 20-Aug-25 |
| Unknown* | 431 | 22.70 | SI Trade |
15:33:05 - 20-Aug-25 |
| Unknown* | 432 | 22.74 | SI Trade |
15:06:58 - 20-Aug-25 |
| Unknown* | 432 | 22.74 | SI Trade |
15:06:58 - 20-Aug-25 |
| Unknown* | 436 | 22.74 | SI Trade |
15:05:53 - 20-Aug-25 |
| Unknown* | 436 | 22.74 | SI Trade |
15:05:53 - 20-Aug-25 |
| Unknown* | 432 | 22.74 | SI Trade |
15:04:49 - 20-Aug-25 |
| Unknown* | 432 | 22.74 | SI Trade |
15:04:49 - 20-Aug-25 |
| Unknown* | 434 | 22.74 | SI Trade |
15:03:50 - 20-Aug-25 |
| Unknown* | 434 | 22.74 | SI Trade |
15:03:50 - 20-Aug-25 |
| Unknown* | 439 | 22.70 | SI Trade |
15:02:50 - 20-Aug-25 |
| Unknown* | 439 | 22.70 | SI Trade |
15:02:50 - 20-Aug-25 |
| Unknown* | 438 | 22.70 | SI Trade |
15:01:50 - 20-Aug-25 |
| Unknown* | 438 | 22.70 | SI Trade |
15:01:50 - 20-Aug-25 |
| Unknown* | 440 | 22.70 | SI Trade |
15:00:50 - 20-Aug-25 |
| Unknown* | 440 | 22.70 | SI Trade |
15:00:50 - 20-Aug-25 |
| Unknown* | 465 | 22.70 | SI Trade |
14:59:50 - 20-Aug-25 |
| Unknown* | 437 | 22.72 | SI Trade |
14:58:13 - 20-Aug-25 |
| Unknown* | 497 | 22.80 | SI Trade |
14:38:24 - 20-Aug-25 |
| Unknown* | 435 | 22.72 | SI Trade |
14:31:18 - 20-Aug-25 |
| Unknown* | 435 | 22.72 | SI Trade |
14:31:18 - 20-Aug-25 |
| Unknown* | 460 | 22.42 | SI Trade |
09:22:12 - 20-Aug-25 |
| Unknown* | 439 | 22.44 | SI Trade |
09:03:33 - 20-Aug-25 |
| Unknown* | 439 | 22.34 | SI Trade |
08:36:10 - 20-Aug-25 |
| Unknown* | 45 | 22.28 | SI Trade |
16:29:53 - 19-Aug-25 |
| Unknown* | 625 | 22.20 | SI Trade |
16:22:30 - 19-Aug-25 |
| Unknown* | 202 | 22.08 | SI Trade |
16:11:53 - 19-Aug-25 |
| Unknown* | 95 | 22.08 | SI Trade |
16:09:33 - 19-Aug-25 |
| Unknown* | 242 | 22.12 | SI Trade |
15:23:33 - 19-Aug-25 |
| Unknown* | 2,813 | 22.26 | SI Trade |
11:53:32 - 19-Aug-25 |
| Unknown* | 5 | 22.12 | SI Trade |
08:46:38 - 19-Aug-25 |
| Unknown* | 427 | 22.02 | SI Trade |
08:27:24 - 19-Aug-25 |
| Unknown* | 448 | 22.00 | SI Trade |
08:19:18 - 19-Aug-25 |
| Unknown* | 436 | 21.82 | SI Trade |
08:07:11 - 19-Aug-25 |
| Unknown* | 434 | 21.90 | SI Trade |
08:04:48 - 19-Aug-25 |
| Unknown* | 445 | 21.82 | SI Trade |
08:02:03 - 19-Aug-25 |
| Unknown* | 444 | 22.26 | SI Trade |
11:37:38 - 18-Aug-25 |
| Unknown* | 429 | 22.26 | SI Trade |
11:35:55 - 18-Aug-25 |
| Unknown* | 463 | 22.26 | SI Trade |
11:34:07 - 18-Aug-25 |
| Unknown* | 443 | 22.26 | SI Trade |
11:32:21 - 18-Aug-25 |
| Unknown* | 428 | 22.28 | SI Trade |
11:30:39 - 18-Aug-25 |
| Unknown* | 446 | 22.28 | SI Trade |
08:13:54 - 18-Aug-25 |
| Unknown* | 441 | 22.28 | SI Trade |
08:13:25 - 18-Aug-25 |
| Unknown* | 2,500 | 23.27156 | Currency Conversion Negotiated Trade |
13:23:34 - 15-Aug-25 |
| Unknown* | 833 | 23.26 | SI Trade |
09:03:52 - 15-Aug-25 |
| Unknown* | 255 | 23.14 | SI Trade |
08:42:59 - 15-Aug-25 |
| Unknown* | 255 | 23.14 | SI Trade |
08:40:07 - 15-Aug-25 |
| Unknown* | 2,423 | 19.90 | SI Trade |
14:25:46 - 14-Aug-25 |
| Unknown* | 1,265 | 19.86 | SI Trade |
14:25:41 - 14-Aug-25 |
| Unknown* | 93 | 19.59 | SI Trade |
12:36:25 - 14-Aug-25 |
| Unknown* | 98 | 19.31 | SI Trade |
11:12:39 - 14-Aug-25 |
| Unknown* | 189 | 19.31 | SI Trade |
10:52:00 - 14-Aug-25 |
| Unknown* | 103 | 19.30 | SI Trade |
10:51:48 - 14-Aug-25 |
| Unknown* | 86 | 19.31 | SI Trade |
09:26:07 - 14-Aug-25 |
| Unknown* | 514 | 19.33 | SI Trade |
15:48:12 - 13-Aug-25 |
| Unknown* | 248 | 19.91 | SI Trade |
16:24:54 - 11-Aug-25 |
| Unknown* | 121 | 19.91 | SI Trade |
16:24:50 - 11-Aug-25 |
| Unknown* | 150 | 19.91 | SI Trade |
16:21:42 - 11-Aug-25 |
| Unknown* | 35 | 19.945 | SI Trade |
16:15:46 - 11-Aug-25 |
| Unknown* | 237 | 19.95 | SI Trade |
16:14:40 - 11-Aug-25 |
| Unknown* | 446 | 19.86 | SI Trade |
14:40:11 - 11-Aug-25 |
| Unknown* | 10,000 | 20.02 | SI Trade |
12:37:14 - 11-Aug-25 |
| Unknown* | 10,000 | 20.02 | SI Trade |
12:37:14 - 11-Aug-25 |
| Unknown* | 5,000 | 20.02 | SI Trade |
12:36:23 - 11-Aug-25 |
| Unknown* | 551 | 20.02 | SI Trade |
12:12:39 - 11-Aug-25 |
| Unknown* | 237 | 20.35 | SI Trade |
08:29:32 - 11-Aug-25 |
| Unknown* | 593 | 20.32 | SI Trade |
16:24:08 - 08-Aug-25 |
| Unknown* | 39 | 20.44 | SI Trade |
16:10:13 - 08-Aug-25 |
| Unknown* | 292 | 20.44 | SI Trade |
16:10:11 - 08-Aug-25 |
| Unknown* | 519 | 20.44 | SI Trade |
16:06:47 - 08-Aug-25 |
| Unknown* | 330 | 20.44 | SI Trade |
16:01:53 - 08-Aug-25 |
| Unknown* | 491 | 20.54 | SI Trade |
12:46:03 - 08-Aug-25 |
| Unknown* | 523 | 20.54 | SI Trade |
12:35:21 - 08-Aug-25 |
| Unknown* | 298 | 20.34 | SI Trade |
09:01:38 - 08-Aug-25 |
| Unknown* | 552 | 20.08 | SI Trade |
08:00:22 - 08-Aug-25 |
| Unknown* | 7,420 | 19.73 | SI Trade |
14:49:26 - 07-Aug-25 |
| Unknown* | 7,420 | 19.73 | SI Trade |
14:49:26 - 07-Aug-25 |
| Unknown* | 1,092 | 19.97 | SI Trade |
10:40:37 - 07-Aug-25 |
| Unknown* | 109 | 19.67 | SI Trade |
16:29:51 - 06-Aug-25 |
| Unknown* | 122 | 19.78 | SI Trade |
16:15:40 - 05-Aug-25 |
| Unknown* | 505 | 19.48 | SI Trade |
16:24:47 - 01-Aug-25 |
| Unknown* | 605 | 19.34 | SI Trade |
09:48:00 - 01-Aug-25 |
| Unknown* | 32 | 19.95 | SI Trade |
12:50:21 - 31-Jul-25 |
| Unknown* | 696 | 19.84 | SI Trade |
15:03:03 - 30-Jul-25 |
| Unknown* | 407 | 19.89 | SI Trade |
13:28:39 - 30-Jul-25 |
| Unknown* | 1,096 | 20.26 | SI Trade |
15:17:07 - 29-Jul-25 |
| Unknown* | 487 | 20.82 | SI Trade |
10:24:46 - 28-Jul-25 |
| Unknown* | 492 | 20.98 | SI Trade |
16:20:51 - 25-Jul-25 |
| Unknown* | 156 | 21.38 | SI Trade |
16:00:05 - 24-Jul-25 |
| Unknown* | 264 | 21.37 | SI Trade |
15:53:00 - 24-Jul-25 |
| Unknown* | 256 | 21.48 | SI Trade |
09:46:50 - 24-Jul-25 |
| Unknown* | 30 | 21.40 | SI Trade |
16:24:50 - 23-Jul-25 |
| Unknown* | 929 | 21.62 | SI Trade |
12:56:59 - 23-Jul-25 |
| Unknown* | 197 | 21.74 | SI Trade |
15:54:55 - 18-Jul-25 |
| Unknown* | 480 | 21.73 | SI Trade |
15:17:01 - 18-Jul-25 |
| Unknown* | 496 | 21.90 | SI Trade |
14:46:33 - 18-Jul-25 |
| Unknown* | 212 | 21.94 | SI Trade |
13:59:44 - 18-Jul-25 |
| Unknown* | 149 | 21.68 | SI Trade |
13:04:56 - 18-Jul-25 |
| Unknown* | 211 | 21.68 | SI Trade |
13:04:56 - 18-Jul-25 |
| Unknown* | 15,000 | 20.58 | SI Trade |
10:35:19 - 17-Jul-25 |
| Unknown* | 497 | 20.30 | SI Trade |
10:24:28 - 17-Jul-25 |
| Unknown* | 353 | 20.66 | SI Trade |
08:20:55 - 17-Jul-25 |
| Unknown* | 5 | 18.88 | SI Trade |
16:00:10 - 16-Jul-25 |
| Unknown* | 430 | 19.01 | SI Trade |
16:16:04 - 15-Jul-25 |
| Unknown* | 85 | 18.90 | SI Trade |
16:04:33 - 15-Jul-25 |
| Unknown* | 520 | 18.844 | Negotiated Trade |
15:42:33 - 15-Jul-25 |
| Unknown* | 83 | 18.965 | SI Trade |
15:36:50 - 15-Jul-25 |
| Unknown* | 258 | 19.19 | SI Trade |
12:08:21 - 15-Jul-25 |
| Unknown* | 997 | 19.21 | SI Trade |
11:46:01 - 15-Jul-25 |
| Unknown* | 48 | 19.095 | SI Trade |
10:27:25 - 15-Jul-25 |
| Unknown* | 257 | 19.095 | SI Trade |
10:27:25 - 15-Jul-25 |
| Unknown* | 257 | 19.21 | SI Trade |
09:05:12 - 15-Jul-25 |
| Unknown* | 600 | 18.755 | SI Trade |
15:28:46 - 14-Jul-25 |
| Unknown* | 447 | 18.89 | SI Trade |
15:24:16 - 14-Jul-25 |
| Unknown* | 158 | 18.77596 | Currency Conversion Negotiated Trade |
08:11:08 - 14-Jul-25 |
| Unknown* | 5 | 18.81 | SI Trade |
08:09:49 - 14-Jul-25 |
| Unknown* | 3,393 | 18.81 | SI Trade |
16:12:16 - 09-Jul-25 |
| Unknown* | 264 | 18.38 | SI Trade |
09:05:12 - 08-Jul-25 |