| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 21.74 | SI Trade |
15:54:55 - 18-Jul-25 |
| Unknown* | 480 | 21.73 | SI Trade |
15:17:01 - 18-Jul-25 |
| Unknown* | 496 | 21.90 | SI Trade |
14:46:33 - 18-Jul-25 |
| Unknown* | 212 | 21.94 | SI Trade |
13:59:44 - 18-Jul-25 |
| Unknown* | 149 | 21.68 | SI Trade |
13:04:56 - 18-Jul-25 |
| Unknown* | 211 | 21.68 | SI Trade |
13:04:56 - 18-Jul-25 |
| Unknown* | 15,000 | 20.58 | SI Trade |
10:35:19 - 17-Jul-25 |
| Unknown* | 497 | 20.30 | SI Trade |
10:24:28 - 17-Jul-25 |
| Unknown* | 353 | 20.66 | SI Trade |
08:20:55 - 17-Jul-25 |
| Unknown* | 5 | 18.88 | SI Trade |
16:00:10 - 16-Jul-25 |
| Unknown* | 430 | 19.01 | SI Trade |
16:16:04 - 15-Jul-25 |
| Unknown* | 85 | 18.90 | SI Trade |
16:04:33 - 15-Jul-25 |
| Unknown* | 520 | 18.844 | Negotiated Trade |
15:42:33 - 15-Jul-25 |
| Unknown* | 83 | 18.965 | SI Trade |
15:36:50 - 15-Jul-25 |
| Unknown* | 258 | 19.19 | SI Trade |
12:08:21 - 15-Jul-25 |
| Unknown* | 997 | 19.21 | SI Trade |
11:46:01 - 15-Jul-25 |
| Unknown* | 48 | 19.095 | SI Trade |
10:27:25 - 15-Jul-25 |
| Unknown* | 257 | 19.095 | SI Trade |
10:27:25 - 15-Jul-25 |
| Unknown* | 257 | 19.21 | SI Trade |
09:05:12 - 15-Jul-25 |
| Unknown* | 600 | 18.755 | SI Trade |
15:28:46 - 14-Jul-25 |
| Unknown* | 447 | 18.89 | SI Trade |
15:24:16 - 14-Jul-25 |
| Unknown* | 158 | 18.77596 | Currency Conversion Negotiated Trade |
08:11:08 - 14-Jul-25 |
| Unknown* | 5 | 18.81 | SI Trade |
08:09:49 - 14-Jul-25 |
| Unknown* | 3,393 | 18.81 | SI Trade |
16:12:16 - 09-Jul-25 |
| Unknown* | 264 | 18.38 | SI Trade |
09:05:12 - 08-Jul-25 |
| Unknown* | 2,500 | 18.20 | SI Trade |
08:27:44 - 08-Jul-25 |
| Unknown* | 114 | 18.75 | SI Trade |
08:41:09 - 07-Jul-25 |
| Unknown* | 134 | 18.75 | SI Trade |
08:41:09 - 07-Jul-25 |
| Unknown* | 606 | 18.94 | SI Trade |
10:59:39 - 04-Jul-25 |
| Unknown* | 300 | 18.60 | SI Trade |
09:44:18 - 04-Jul-25 |
| Unknown* | 1,154 | 17.37258 | Currency Conversion Negotiated Trade |
10:02:52 - 01-Jul-25 |
| Unknown* | 7 | 17.11 | SI Trade |
16:06:03 - 30-Jun-25 |
| Unknown* | 1,276 | 17.47 | SI Trade |
12:15:11 - 30-Jun-25 |
| Unknown* | 272 | 17.40 | SI Trade |
16:29:36 - 27-Jun-25 |
| Unknown* | 268 | 17.47 | SI Trade |
16:21:22 - 27-Jun-25 |
| Unknown* | 170 | 17.47 | SI Trade |
16:15:15 - 27-Jun-25 |
| Unknown* | 14 | 17.51 | SI Trade |
15:38:05 - 27-Jun-25 |
| Unknown* | 10 | 17.43 | SI Trade |
14:45:04 - 27-Jun-25 |
| Unknown* | 90 | 17.435 | SI Trade |
12:47:43 - 27-Jun-25 |
| Unknown* | 57 | 17.36 | SI Trade |
11:55:36 - 27-Jun-25 |
| Unknown* | 57 | 17.36 | SI Trade |
11:55:36 - 27-Jun-25 |
| Unknown* | 188 | 17.75 | SI Trade |
10:45:28 - 27-Jun-25 |
| Unknown* | 170 | 17.51 | SI Trade |
10:23:22 - 27-Jun-25 |
| Unknown* | 142 | 17.51 | SI Trade |
10:22:09 - 27-Jun-25 |
| Unknown* | 81 | 17.43 | SI Trade |
09:56:58 - 27-Jun-25 |
| Unknown* | 168 | 17.44 | SI Trade |
09:31:06 - 27-Jun-25 |
| Unknown* | 88 | 17.43 | SI Trade |
09:11:38 - 27-Jun-25 |
| Unknown* | 143 | 17.34 | SI Trade |
08:57:19 - 27-Jun-25 |
| Unknown* | 1 | 17.15 | SI Trade |
16:24:50 - 26-Jun-25 |
| Unknown* | 235 | 17.14 | SI Trade |
15:59:40 - 26-Jun-25 |
| Unknown* | 257 | 17.03 | SI Trade |
14:27:39 - 26-Jun-25 |
| Unknown* | 128 | 17.03 | SI Trade |
14:22:40 - 26-Jun-25 |
| Unknown* | 12 | 16.45 | SI Trade |
09:47:34 - 25-Jun-25 |
| Unknown* | 2 | 16.02 | SI Trade |
16:16:51 - 24-Jun-25 |
| Unknown* | 2 | 16.02 | SI Trade |
16:16:11 - 24-Jun-25 |
| Unknown* | 6 | 16.02 | SI Trade |
16:15:40 - 24-Jun-25 |
| Unknown* | 1,892 | 15.795 | SI Trade |
15:31:01 - 19-Jun-25 |
| Unknown* | 3,500 | 15.80474 | Currency Conversion Negotiated Trade |
15:30:29 - 19-Jun-25 |
| Unknown* | 333 | 15.76 | SI Trade |
15:24:29 - 19-Jun-25 |
| Unknown* | 306 | 15.67 | SI Trade |
14:32:52 - 19-Jun-25 |
| Unknown* | 152 | 15.79 | SI Trade |
16:24:41 - 18-Jun-25 |
| Unknown* | 400 | 15.70 | SI Trade |
15:42:53 - 18-Jun-25 |
| Unknown* | 400 | 15.70 | SI Trade |
15:42:48 - 18-Jun-25 |
| Unknown* | 400 | 15.70 | SI Trade |
15:42:48 - 18-Jun-25 |
| Unknown* | 400 | 15.70 | SI Trade |
15:42:43 - 18-Jun-25 |
| Unknown* | 400 | 15.70 | SI Trade |
15:42:43 - 18-Jun-25 |
| Unknown* | 500 | 15.70 | SI Trade |
15:42:35 - 18-Jun-25 |
| Unknown* | 400 | 15.70 | SI Trade |
15:40:56 - 18-Jun-25 |
| Unknown* | 400 | 15.70 | SI Trade |
15:40:56 - 18-Jun-25 |
| Unknown* | 188 | 15.70 | SI Trade |
15:40:51 - 18-Jun-25 |
| Unknown* | 188 | 15.70 | SI Trade |
15:40:51 - 18-Jun-25 |
| Unknown* | 188 | 15.70 | SI Trade |
15:40:47 - 18-Jun-25 |
| Unknown* | 365 | 15.725 | SI Trade |
15:40:44 - 18-Jun-25 |
| Unknown* | 365 | 15.725 | SI Trade |
15:40:44 - 18-Jun-25 |
| Unknown* | 180 | 15.73 | SI Trade |
15:39:56 - 18-Jun-25 |
| Unknown* | 180 | 15.73 | SI Trade |
15:39:52 - 18-Jun-25 |
| Unknown* | 180 | 15.73 | SI Trade |
15:39:52 - 18-Jun-25 |
| Unknown* | 180 | 15.73 | SI Trade |
15:39:49 - 18-Jun-25 |
| Unknown* | 180 | 15.73 | SI Trade |
15:39:49 - 18-Jun-25 |
| Unknown* | 180 | 15.73 | SI Trade |
15:39:45 - 18-Jun-25 |
| Unknown* | 1,324 | 15.75 | SI Trade |
15:38:02 - 18-Jun-25 |
| Unknown* | 1,324 | 15.75 | SI Trade |
15:38:02 - 18-Jun-25 |
| Unknown* | 1,258 | 15.76 | SI Trade |
15:37:55 - 18-Jun-25 |
| Unknown* | 201 | 15.66 | SI Trade |
14:51:30 - 18-Jun-25 |
| Unknown* | 15 | 15.71 | SI Trade |
13:59:44 - 18-Jun-25 |
| Unknown* | 250 | 15.62 | SI Trade |
08:46:21 - 18-Jun-25 |
| Unknown* | 5,062 | 15.58 | SI Trade |
08:31:44 - 18-Jun-25 |
| Unknown* | 5,199 | 15.58 | SI Trade |
08:31:38 - 18-Jun-25 |
| Unknown* | 5,199 | 15.58 | SI Trade |
08:31:38 - 18-Jun-25 |
| Unknown* | 1,872 | 15.62 | SI Trade |
08:31:30 - 18-Jun-25 |
| Unknown* | 1,872 | 15.62 | SI Trade |
08:31:26 - 18-Jun-25 |
| Unknown* | 8 | 15.77 | SI Trade |
16:24:50 - 17-Jun-25 |
| Unknown* | 113 | 15.74 | SI Trade |
16:06:42 - 17-Jun-25 |
| Unknown* | 96 | 15.74 | SI Trade |
15:57:29 - 17-Jun-25 |
| Unknown* | 103 | 15.79 | SI Trade |
15:13:23 - 17-Jun-25 |
| Unknown* | 91 | 15.75 | SI Trade |
15:08:08 - 17-Jun-25 |
| Unknown* | 11 | 15.995 | SI Trade |
10:02:17 - 17-Jun-25 |
| Unknown* | 11 | 15.995 | SI Trade |
10:02:17 - 17-Jun-25 |
| Unknown* | 94 | 16.28 | SI Trade |
13:22:45 - 16-Jun-25 |
| Unknown* | 733 | 16.32 | SI Trade |
13:22:36 - 16-Jun-25 |
| Unknown* | 83 | 16.33 | SI Trade |
13:03:00 - 16-Jun-25 |
| Unknown* | 86 | 16.33 | SI Trade |
12:53:54 - 16-Jun-25 |
| Unknown* | 630 | 17.36 | SI Trade |
16:15:30 - 12-Jun-25 |
| Unknown* | 3,635 | 17.55 | SI Trade |
16:14:53 - 12-Jun-25 |
| Unknown* | 131 | 17.74 | SI Trade |
15:43:43 - 12-Jun-25 |
| Unknown* | 167 | 17.13 | SI Trade |
16:09:55 - 11-Jun-25 |
| Unknown* | 91 | 17.11 | SI Trade |
15:45:22 - 11-Jun-25 |
| Unknown* | 182 | 17.12 | SI Trade |
15:09:54 - 11-Jun-25 |
| Unknown* | 87 | 17.23 | SI Trade |
14:42:22 - 11-Jun-25 |
| Unknown* | 10,019 | 17.39 | SI Trade |
14:16:17 - 11-Jun-25 |
| Unknown* | 57 | 17.455 | SI Trade |
14:09:58 - 11-Jun-25 |
| Unknown* | 162 | 17.68 | SI Trade |
13:48:00 - 11-Jun-25 |
| Unknown* | 115 | 16.87 | SI Trade |
12:36:27 - 11-Jun-25 |
| Unknown* | 57 | 16.675 | SI Trade |
12:33:34 - 11-Jun-25 |
| Unknown* | 36 | 16.61 | SI Trade |
12:27:54 - 11-Jun-25 |
| Unknown* | 186 | 16.80 | SI Trade |
09:37:21 - 11-Jun-25 |
| Unknown* | 90 | 16.80 | SI Trade |
09:04:59 - 11-Jun-25 |
| Unknown* | 1,958 | 16.62433 | Currency Conversion Negotiated Trade |
08:48:43 - 10-Jun-25 |
| Unknown* | 723 | 16.66 | SI Trade |
16:17:35 - 09-Jun-25 |
| Unknown* | 1,000 | 16.61 | SI Trade |
15:18:12 - 09-Jun-25 |
| Unknown* | 7,071 | 16.69 | SI Trade |
10:31:13 - 09-Jun-25 |
| Unknown* | 2,000 | 16.60 | SI Trade |
10:28:56 - 09-Jun-25 |
| Unknown* | 2,000 | 16.60 | SI Trade |
10:28:56 - 09-Jun-25 |
| Unknown* | 1,000 | 16.58 | SI Trade |
10:27:47 - 09-Jun-25 |
| Unknown* | 57 | 16.87 | SI Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 171 | 16.335 | SI Trade |
16:24:37 - 04-Jun-25 |
| Unknown* | 2,279 | 16.34122 | Currency Conversion Negotiated Trade |
16:23:52 - 04-Jun-25 |
| Unknown* | 39 | 16.355 | SI Trade |
16:23:52 - 04-Jun-25 |
| Unknown* | 580 | 16.37 | SI Trade |
15:18:15 - 04-Jun-25 |
| Unknown* | 142 | 16.33 | SI Trade |
16:15:12 - 03-Jun-25 |
| Unknown* | 77 | 16.175 | SI Trade |
13:53:09 - 02-Jun-25 |
| Unknown* | 77 | 16.175 | SI Trade |
13:53:09 - 02-Jun-25 |
| Unknown* | 1 | 16.34 | SI Trade |
15:45:49 - 30-May-25 |
| Unknown* | 640 | 16.18 | SI Trade |
10:58:47 - 30-May-25 |
| Unknown* | 639 | 16.19 | SI Trade |
10:42:28 - 30-May-25 |
| Unknown* | 4,332 | 16.15 | SI Trade |
10:25:00 - 30-May-25 |
| Unknown* | 4,332 | 16.15 | SI Trade |
10:25:00 - 30-May-25 |
| Unknown* | 4,000 | 16.15 | SI Trade |
10:21:00 - 30-May-25 |
| Unknown* | 21 | 16.19 | SI Trade |
11:54:45 - 28-May-25 |
| Unknown* | 389 | 16.02 | SI Trade |
10:37:16 - 28-May-25 |
| Unknown* | 99 | 16.205 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 28 | 16.23 | SI Trade |
15:58:00 - 27-May-25 |
| Unknown* | 89 | 16.31 | SI Trade |
13:42:13 - 27-May-25 |
| Unknown* | 84 | 16.285 | SI Trade |
13:24:58 - 27-May-25 |
| Unknown* | 126 | 16.285 | SI Trade |
13:24:54 - 27-May-25 |
| Unknown* | 126 | 16.37 | SI Trade |
11:24:49 - 27-May-25 |
| Unknown* | 89 | 16.37 | SI Trade |
11:24:45 - 27-May-25 |
| Unknown* | 158 | 16.35 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 1,062 | 16.25 | SI Trade |
16:20:27 - 26-May-25 |
| Unknown* | 151 | 16.29 | SI Trade |
16:14:31 - 23-May-25 |
| Unknown* | 595 | 16.44 | SI Trade |
14:20:37 - 22-May-25 |
| Unknown* | 756 | 16.98 | SI Trade |
16:24:46 - 21-May-25 |
| Unknown* | 667 | 16.98 | SI Trade |
16:24:46 - 21-May-25 |
| Unknown* | 1,142 | 16.62 | SI Trade |
14:50:51 - 21-May-25 |
| Unknown* | 3 | 16.41 | SI Trade |
14:12:47 - 21-May-25 |
| Unknown* | 139 | 17.00 | SI Trade |
14:28:32 - 20-May-25 |
| Unknown* | 601 | 16.95 | SI Trade |
09:46:45 - 20-May-25 |
| Unknown* | 627 | 16.95 | SI Trade |
09:45:41 - 20-May-25 |
| Unknown* | 93 | 16.83 | SI Trade |
15:55:54 - 19-May-25 |
| Unknown* | 92 | 16.795 | SI Trade |
15:13:19 - 19-May-25 |
| Unknown* | 156 | 16.84 | SI Trade |
15:01:29 - 19-May-25 |
| Unknown* | 84 | 16.82 | SI Trade |
14:55:06 - 19-May-25 |
| Unknown* | 94 | 16.80 | SI Trade |
14:48:10 - 19-May-25 |
| Unknown* | 91 | 16.80 | SI Trade |
14:48:08 - 19-May-25 |
| Unknown* | 94 | 16.74 | SI Trade |
14:33:16 - 19-May-25 |
| Unknown* | 94 | 16.74 | SI Trade |
14:33:15 - 19-May-25 |
| Unknown* | 91 | 16.745 | SI Trade |
14:14:11 - 19-May-25 |
| Unknown* | 6 | 16.94 | SI Trade |
10:54:53 - 19-May-25 |
| Unknown* | 93 | 16.915 | SI Trade |
10:54:52 - 19-May-25 |
| Unknown* | 87 | 16.905 | SI Trade |
10:39:07 - 19-May-25 |
| Unknown* | 97 | 16.92 | SI Trade |
09:58:31 - 19-May-25 |
| Unknown* | 97 | 16.95 | SI Trade |
09:58:26 - 19-May-25 |
| Unknown* | 81 | 16.93 | SI Trade |
08:46:50 - 19-May-25 |
| Unknown* | 448 | 16.93 | SI Trade |
14:37:41 - 16-May-25 |
| Unknown* | 255 | 17.16 | SI Trade |
09:46:37 - 16-May-25 |
| Unknown* | 100 | 17.17 | SI Trade |
10:07:33 - 15-May-25 |
| Unknown* | 85 | 17.33 | SI Trade |
15:58:10 - 14-May-25 |
| Unknown* | 118 | 17.32 | SI Trade |
15:53:35 - 14-May-25 |
| Unknown* | 115 | 17.32 | SI Trade |
15:53:29 - 14-May-25 |
| Unknown* | 41 | 17.01 | SI Trade |
14:34:28 - 09-May-25 |
| Unknown* | 89 | 17.13 | SI Trade |
12:01:43 - 08-May-25 |
| Unknown* | 79 | 17.13 | SI Trade |
11:08:29 - 08-May-25 |
| Unknown* | 59 | 17.64325 | Currency Conversion Negotiated Trade |
10:30:29 - 07-May-25 |
| Unknown* | 308 | 17.60 | SI Trade |
16:17:48 - 06-May-25 |
| Unknown* | 43 | 16.95 | SI Trade |
10:55:10 - 30-Apr-25 |
| Unknown* | 76 | 16.64 | SI Trade |
11:47:12 - 25-Apr-25 |
| Unknown* | 73 | 16.84 | SI Trade |
11:17:37 - 25-Apr-25 |
| Unknown* | 160 | 16.80 | SI Trade |
11:17:32 - 25-Apr-25 |
| Unknown* | 137 | 16.29 | SI Trade |
09:16:12 - 23-Apr-25 |
| Unknown* | 3 | 16.54 | SI Trade |
14:29:55 - 22-Apr-25 |
| Unknown* | 382 | 16.41 | SI Trade |
13:05:56 - 22-Apr-25 |
| Unknown* | 67 | 16.41 | SI Trade |
13:03:54 - 22-Apr-25 |
| Unknown* | 182 | 16.07 | SI Trade |
09:57:16 - 17-Apr-25 |
| Unknown* | 84 | 16.06 | SI Trade |
09:08:10 - 17-Apr-25 |
| Unknown* | 84 | 16.06 | SI Trade |
09:08:10 - 17-Apr-25 |
| Unknown* | 22 | 16.74 | SI Trade |
16:24:50 - 15-Apr-25 |
| Unknown* | 590 | 16.45 | SI Trade |
13:34:04 - 15-Apr-25 |
| Unknown* | 5,000 | 16.54 | SI Trade |
10:13:51 - 15-Apr-25 |
| Unknown* | 380 | 15.86 | SI Trade |
13:42:39 - 14-Apr-25 |
| Unknown* | 92 | 15.085 | SI Trade |
16:14:44 - 11-Apr-25 |