| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 21.42 | SI Trade |
10:49:47 - 12-Dec-25 |
| Unknown* | 125 | 21.42 | SI Trade |
10:49:47 - 12-Dec-25 |
| Unknown* | 132 | 21.20 | SI Trade |
15:30:30 - 11-Dec-25 |
| Unknown* | 132 | 21.20 | SI Trade |
15:30:30 - 11-Dec-25 |
| Unknown* | 30 | 21.26 | SI Trade |
13:18:29 - 11-Dec-25 |
| Unknown* | 30 | 21.26 | SI Trade |
13:18:29 - 11-Dec-25 |
| Unknown* | 290 | 21.24 | SI Trade |
11:38:57 - 11-Dec-25 |
| Unknown* | 120 | 21.36 | SI Trade |
08:46:32 - 11-Dec-25 |
| Unknown* | 120 | 21.36 | SI Trade |
08:46:32 - 11-Dec-25 |
| Unknown* | 199 | 21.42 | SI Trade |
16:17:37 - 09-Dec-25 |
| Unknown* | 974 | 21.40 | SI Trade |
15:36:53 - 09-Dec-25 |
| Unknown* | 27 | 21.37 | SI Trade |
09:29:59 - 09-Dec-25 |
| Unknown* | 27 | 21.37 | SI Trade |
09:29:59 - 09-Dec-25 |
| Unknown* | 27 | 21.37 | OTC Trade |
09:29:59 - 09-Dec-25 |
| Unknown* | 866 | 21.55 | SI Trade |
16:15:25 - 05-Dec-25 |
| Unknown* | 210 | 21.45 | SI Trade |
16:21:05 - 04-Dec-25 |
| Unknown* | 210 | 21.45 | SI Trade |
16:21:05 - 04-Dec-25 |
| Unknown* | 118 | 21.42 | SI Trade |
15:59:06 - 04-Dec-25 |
| Unknown* | 118 | 21.42 | SI Trade |
15:59:06 - 04-Dec-25 |
| Unknown* | 167 | 21.45 | SI Trade |
13:38:54 - 04-Dec-25 |
| Unknown* | 167 | 21.45 | SI Trade |
13:38:54 - 04-Dec-25 |
| Unknown* | 117 | 21.42 | SI Trade |
09:19:18 - 04-Dec-25 |
| Unknown* | 258 | 21.52 | SI Trade |
14:45:34 - 03-Dec-25 |
| Unknown* | 330 | 21.80 | SI Trade |
10:21:53 - 03-Dec-25 |
| Unknown* | 1,000 | 21.74 | SI Trade |
10:02:56 - 02-Dec-25 |
| Unknown* | 108 | 21.88 | SI Trade |
08:35:12 - 02-Dec-25 |
| Unknown* | 108 | 21.88 | SI Trade |
08:35:12 - 02-Dec-25 |
| Unknown* | 197 | 22.03 | SI Trade |
14:13:29 - 01-Dec-25 |
| Unknown* | 386 | 22.04 | SI Trade |
14:01:13 - 01-Dec-25 |
| Unknown* | 434 | 22.68 | SI Trade |
10:36:39 - 28-Nov-25 |
| Unknown* | 671 | 22.51 | SI Trade |
15:57:26 - 27-Nov-25 |
| Unknown* | 482 | 22.56 | SI Trade |
14:58:43 - 27-Nov-25 |
| Unknown* | 484 | 22.56 | SI Trade |
14:57:47 - 27-Nov-25 |
| Unknown* | 445 | 22.54 | SI Trade |
14:52:08 - 27-Nov-25 |
| Unknown* | 216 | 22.50 | SI Trade |
14:40:06 - 27-Nov-25 |
| Unknown* | 180 | 22.48 | SI Trade |
14:21:06 - 27-Nov-25 |
| Unknown* | 10,000 | 22.46 | SI Trade |
13:34:40 - 27-Nov-25 |
| Unknown* | 225 | 22.38 | SI Trade |
12:34:10 - 27-Nov-25 |
| Unknown* | 5,000 | 22.38 | SI Trade |
12:32:14 - 27-Nov-25 |
| Unknown* | 284 | 22.38 | SI Trade |
12:13:26 - 27-Nov-25 |
| Unknown* | 40,339 | 22.28 | SI Trade |
11:57:45 - 27-Nov-25 |
| Unknown* | 1,568 | 22.30 | SI Trade |
11:53:42 - 27-Nov-25 |
| Unknown* | 233 | 22.10 | SI Trade |
10:19:25 - 27-Nov-25 |
| Unknown* | 574 | 22.06 | SI Trade |
09:49:06 - 27-Nov-25 |
| Unknown* | 158 | 21.78 | SI Trade |
16:22:48 - 26-Nov-25 |
| Unknown* | 153 | 21.78 | SI Trade |
16:10:08 - 26-Nov-25 |
| Unknown* | 123 | 21.82 | SI Trade |
16:05:08 - 26-Nov-25 |
| Unknown* | 110 | 21.84 | SI Trade |
15:59:23 - 26-Nov-25 |
| Unknown* | 107 | 21.74 | SI Trade |
13:35:51 - 26-Nov-25 |
| Unknown* | 1 | 21.58 | SI Trade |
16:09:36 - 25-Nov-25 |
| Unknown* | 266 | 21.10 | SI Trade |
14:42:50 - 21-Nov-25 |
| Unknown* | 201 | 21.04 | SI Trade |
14:26:10 - 21-Nov-25 |
| Unknown* | 2,670 | 21.54 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 28 | 21.76 | SI Trade |
08:47:35 - 20-Nov-25 |
| Unknown* | 25,000 | 21.67 | SI Trade |
16:07:19 - 19-Nov-25 |
| Unknown* | 5,000 | 21.70 | SI Trade |
14:54:57 - 19-Nov-25 |
| Unknown* | 1,000 | 21.70 | SI Trade |
14:54:40 - 19-Nov-25 |
| Unknown* | 304 | 21.68 | SI Trade |
13:44:27 - 19-Nov-25 |
| Unknown* | 3,002 | 21.32 | SI Trade |
15:50:08 - 18-Nov-25 |
| Unknown* | 22,533 | 22.08 | SI Trade |
09:26:59 - 14-Nov-25 |
| Unknown* | 68 | 22.28 | SI Trade |
16:29:30 - 13-Nov-25 |
| Unknown* | 628 | 22.14 | SI Trade |
12:08:11 - 12-Nov-25 |
| Unknown* | 3,500 | 22.31059 | Currency Conversion Negotiated Trade |
13:50:46 - 07-Nov-25 |
| Unknown* | 5 | 22.46647 | Currency Conversion Negotiated Trade |
09:50:27 - 07-Nov-25 |
| Unknown* | 582 | 22.96 | SI Trade |
15:55:11 - 05-Nov-25 |
| Unknown* | 6,000 | 22.98 | SI Trade |
15:31:52 - 05-Nov-25 |
| Unknown* | 131 | 23.14 | SI Trade |
16:20:17 - 04-Nov-25 |
| Unknown* | 17,844 | 23.20 | SI Trade |
12:26:19 - 04-Nov-25 |
| Unknown* | 17,844 | 23.20 | SI Trade |
12:26:19 - 04-Nov-25 |
| Unknown* | 3,431 | 23.14 | SI Trade |
08:44:32 - 04-Nov-25 |
| Unknown* | 76 | 23.38 | SI Trade |
16:10:18 - 03-Nov-25 |
| Unknown* | 439 | 23.30 | SI Trade |
15:56:43 - 03-Nov-25 |
| Unknown* | 439 | 23.30 | SI Trade |
15:56:43 - 03-Nov-25 |
| Unknown* | 405 | 23.48 | SI Trade |
15:06:57 - 03-Nov-25 |
| Unknown* | 33,134 | 23.70 | SI Trade |
12:08:27 - 03-Nov-25 |
| Unknown* | 102 | 23.54 | SI Trade |
10:40:33 - 31-Oct-25 |
| Unknown* | 1,200 | 23.36 | SI Trade |
11:52:09 - 30-Oct-25 |
| Unknown* | 37 | 23.34 | SI Trade |
11:49:44 - 30-Oct-25 |
| Unknown* | 202 | 23.34 | SI Trade |
11:49:44 - 30-Oct-25 |
| Unknown* | 202 | 23.44 | SI Trade |
08:30:36 - 30-Oct-25 |
| Unknown* | 426 | 22.98 | SI Trade |
14:55:09 - 29-Oct-25 |
| Unknown* | 1,527 | 23.48 | SI Trade |
10:06:20 - 29-Oct-25 |
| Unknown* | 430 | 23.29 | SI Trade |
09:48:06 - 29-Oct-25 |
| Unknown* | 401 | 23.30 | SI Trade |
09:39:06 - 29-Oct-25 |
| Unknown* | 1 | 23.18 | SI Trade |
08:47:33 - 29-Oct-25 |
| Unknown* | 437 | 23.62 | SI Trade |
08:27:34 - 29-Oct-25 |
| Unknown* | 225 | 23.36 | SI Trade |
08:25:41 - 29-Oct-25 |
| Unknown* | 102 | 23.18 | SI Trade |
11:48:16 - 28-Oct-25 |
| Unknown* | 3 | 24.02 | SI Trade |
16:12:47 - 24-Oct-25 |
| Unknown* | 2 | 22.90 | SI Trade |
16:11:37 - 22-Oct-25 |
| Unknown* | 417 | 23.58 | SI Trade |
15:23:32 - 21-Oct-25 |
| Unknown* | 1,565 | 23.54 | SI Trade |
14:57:26 - 21-Oct-25 |
| Unknown* | 1,097 | 23.54 | SI Trade |
14:57:12 - 21-Oct-25 |
| Unknown* | 3,000 | 23.59896 | Currency Conversion Negotiated Trade |
14:56:27 - 21-Oct-25 |
| Unknown* | 428 | 23.70 | SI Trade |
12:12:53 - 21-Oct-25 |
| Unknown* | 426 | 23.70 | SI Trade |
12:12:46 - 21-Oct-25 |
| Unknown* | 464 | 23.70 | SI Trade |
12:12:39 - 21-Oct-25 |
| Unknown* | 425 | 23.70 | SI Trade |
12:12:32 - 21-Oct-25 |
| Unknown* | 455 | 23.72 | SI Trade |
12:12:26 - 21-Oct-25 |
| Unknown* | 404 | 23.84 | SI Trade |
10:07:04 - 21-Oct-25 |
| Unknown* | 404 | 24.08 | SI Trade |
09:02:36 - 21-Oct-25 |
| Unknown* | 1,960 | 24.42 | SI Trade |
16:18:43 - 20-Oct-25 |
| Unknown* | 1,971 | 24.42 | SI Trade |
16:00:08 - 20-Oct-25 |
| Unknown* | 500 | 24.26 | SI Trade |
15:48:36 - 20-Oct-25 |
| Unknown* | 2 | 24.19 | SI Trade |
09:47:13 - 20-Oct-25 |
| Unknown* | 2,483 | 24.68 | SI Trade |
11:51:42 - 16-Oct-25 |
| Unknown* | 1,211 | 24.55 | SI Trade |
10:03:56 - 16-Oct-25 |
| Unknown* | 1,001 | 24.63 | SI Trade |
09:25:23 - 16-Oct-25 |
| Unknown* | 500 | 24.24 | SI Trade |
08:00:41 - 16-Oct-25 |
| Unknown* | 416 | 23.94 | SI Trade |
15:38:08 - 15-Oct-25 |
| Unknown* | 417 | 23.94 | SI Trade |
15:37:49 - 15-Oct-25 |
| Unknown* | 435 | 23.62 | SI Trade |
15:12:21 - 15-Oct-25 |
| Unknown* | 445 | 23.62 | SI Trade |
15:11:54 - 15-Oct-25 |
| Unknown* | 444 | 23.62 | SI Trade |
15:11:25 - 15-Oct-25 |
| Unknown* | 437 | 23.62 | SI Trade |
15:11:03 - 15-Oct-25 |
| Unknown* | 437 | 23.62 | SI Trade |
15:08:27 - 15-Oct-25 |
| Unknown* | 420 | 23.62 | SI Trade |
15:07:50 - 15-Oct-25 |
| Unknown* | 847 | 24.48 | SI Trade |
15:41:11 - 10-Oct-25 |
| Unknown* | 2,353 | 24.54 | SI Trade |
15:02:18 - 10-Oct-25 |
| Unknown* | 905 | 24.66 | SI Trade |
14:52:13 - 10-Oct-25 |
| Unknown* | 2,500 | 25.38 | SI Trade |
09:50:45 - 09-Oct-25 |
| Unknown* | 2,500 | 25.38 | SI Trade |
09:50:45 - 09-Oct-25 |
| Unknown* | 659 | 25.76 | SI Trade |
12:24:36 - 08-Oct-25 |
| Unknown* | 366 | 25.32 | SI Trade |
16:16:08 - 07-Oct-25 |
| Unknown* | 270 | 25.36 | SI Trade |
16:14:54 - 07-Oct-25 |
| Unknown* | 388 | 25.60 | SI Trade |
14:48:43 - 07-Oct-25 |
| Unknown* | 1 | 25.38 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 272 | 25.28 | SI Trade |
12:12:36 - 07-Oct-25 |
| Unknown* | 158 | 25.50 | SI Trade |
16:22:09 - 06-Oct-25 |
| Unknown* | 297 | 25.34844 | Currency Conversion Negotiated Trade |
16:02:58 - 06-Oct-25 |
| Unknown* | 91 | 25.46 | SI Trade |
14:48:57 - 06-Oct-25 |
| Unknown* | 91 | 25.50 | SI Trade |
14:48:50 - 06-Oct-25 |
| Unknown* | 230 | 25.56 | SI Trade |
14:20:00 - 06-Oct-25 |
| Unknown* | 207 | 25.62 | SI Trade |
12:05:13 - 06-Oct-25 |
| Unknown* | 50,000 | 25.30 | SI Trade |
09:43:15 - 06-Oct-25 |
| Unknown* | 50,000 | 25.30 | SI Trade |
09:43:15 - 06-Oct-25 |
| Unknown* | 250 | 26.12 | SI Trade |
16:19:59 - 03-Oct-25 |
| Unknown* | 184 | 25.98 | SI Trade |
10:30:04 - 03-Oct-25 |
| Unknown* | 184 | 26.09 | SI Trade |
08:29:13 - 03-Oct-25 |
| Unknown* | 374 | 25.73 | SI Trade |
15:58:48 - 02-Oct-25 |
| Unknown* | 379 | 25.68 | SI Trade |
15:56:54 - 02-Oct-25 |
| Unknown* | 377 | 25.65 | SI Trade |
15:54:59 - 02-Oct-25 |
| Unknown* | 260 | 26.16 | SI Trade |
09:20:59 - 02-Oct-25 |
| Unknown* | 420 | 25.70 | SI Trade |
15:27:18 - 01-Oct-25 |
| Unknown* | 403 | 25.68 | SI Trade |
15:26:35 - 01-Oct-25 |
| Unknown* | 8,000 | 25.30 | Negotiated Trade |
10:20:38 - 01-Oct-25 |
| Unknown* | 8,000 | 25.30 | Negotiated Trade |
10:20:29 - 01-Oct-25 |
| Unknown* | 392 | 25.82 | SI Trade |
16:17:43 - 30-Sep-25 |
| Unknown* | 451 | 25.84 | SI Trade |
16:17:20 - 30-Sep-25 |
| Unknown* | 410 | 25.92 | SI Trade |
16:16:06 - 30-Sep-25 |
| Unknown* | 410 | 25.92 | SI Trade |
16:16:06 - 30-Sep-25 |
| Unknown* | 426 | 25.92 | SI Trade |
16:14:58 - 30-Sep-25 |
| Unknown* | 418 | 26.00 | SI Trade |
16:09:10 - 30-Sep-25 |
| Unknown* | 50 | 25.96 | SI Trade |
15:47:38 - 30-Sep-25 |
| Unknown* | 435 | 25.92 | SI Trade |
15:47:19 - 30-Sep-25 |
| Unknown* | 171 | 25.95 | SI Trade |
15:06:27 - 30-Sep-25 |
| Unknown* | 104 | 26.00 | SI Trade |
15:05:17 - 30-Sep-25 |
| Unknown* | 114 | 26.09 | SI Trade |
15:02:26 - 30-Sep-25 |
| Unknown* | 111 | 26.15 | SI Trade |
15:00:00 - 30-Sep-25 |
| Unknown* | 106 | 26.13 | SI Trade |
14:59:37 - 30-Sep-25 |
| Unknown* | 104 | 26.10 | SI Trade |
14:59:30 - 30-Sep-25 |
| Unknown* | 119 | 26.12 | SI Trade |
14:59:22 - 30-Sep-25 |
| Unknown* | 92 | 26.12 | SI Trade |
14:59:10 - 30-Sep-25 |
| Unknown* | 106 | 26.12 | SI Trade |
14:56:34 - 30-Sep-25 |
| Unknown* | 103 | 26.12 | SI Trade |
14:56:34 - 30-Sep-25 |
| Unknown* | 97 | 26.12 | SI Trade |
14:55:25 - 30-Sep-25 |
| Unknown* | 100 | 26.12 | SI Trade |
14:55:25 - 30-Sep-25 |
| Unknown* | 159 | 26.13 | SI Trade |
14:55:25 - 30-Sep-25 |
| Unknown* | 110 | 26.13 | SI Trade |
14:55:25 - 30-Sep-25 |
| Unknown* | 113 | 26.16 | SI Trade |
14:53:35 - 30-Sep-25 |
| Unknown* | 92 | 26.16 | SI Trade |
14:53:35 - 30-Sep-25 |
| Unknown* | 107 | 26.17 | SI Trade |
14:50:09 - 30-Sep-25 |
| Unknown* | 99 | 26.20 | SI Trade |
14:49:51 - 30-Sep-25 |
| Unknown* | 413 | 26.22 | SI Trade |
14:47:32 - 30-Sep-25 |
| Unknown* | 97 | 26.17 | SI Trade |
14:47:12 - 30-Sep-25 |
| Unknown* | 113 | 26.17 | SI Trade |
14:46:03 - 30-Sep-25 |
| Unknown* | 94 | 26.17 | SI Trade |
14:45:33 - 30-Sep-25 |
| Unknown* | 303 | 26.21 | SI Trade |
14:41:55 - 30-Sep-25 |
| Unknown* | 412 | 26.12 | SI Trade |
14:37:28 - 30-Sep-25 |
| Unknown* | 242 | 26.19 | SI Trade |
14:36:31 - 30-Sep-25 |
| Unknown* | 600 | 26.19 | SI Trade |
14:36:31 - 30-Sep-25 |
| Unknown* | 145 | 26.22 | SI Trade |
14:36:19 - 30-Sep-25 |
| Unknown* | 100 | 26.25 | SI Trade |
14:36:00 - 30-Sep-25 |
| Unknown* | 418 | 26.24 | SI Trade |
14:34:52 - 30-Sep-25 |
| Unknown* | 135 | 26.23 | SI Trade |
14:34:00 - 30-Sep-25 |
| Unknown* | 109 | 26.20 | SI Trade |
14:31:28 - 30-Sep-25 |
| Unknown* | 99 | 26.21 | SI Trade |
14:27:43 - 30-Sep-25 |
| Unknown* | 100 | 26.18 | SI Trade |
14:20:50 - 30-Sep-25 |
| Unknown* | 95 | 26.18 | SI Trade |
14:20:50 - 30-Sep-25 |
| Unknown* | 105 | 26.20 | SI Trade |
14:14:30 - 30-Sep-25 |
| Unknown* | 92 | 26.31 | SI Trade |
14:13:06 - 30-Sep-25 |
| Unknown* | 95 | 26.34 | SI Trade |
14:10:24 - 30-Sep-25 |
| Unknown* | 104 | 26.34 | SI Trade |
14:06:59 - 30-Sep-25 |
| Unknown* | 96 | 26.42 | SI Trade |
13:50:15 - 30-Sep-25 |
| Unknown* | 212 | 26.37 | SI Trade |
13:20:13 - 30-Sep-25 |
| Unknown* | 433 | 26.42 | SI Trade |
13:11:16 - 30-Sep-25 |
| Unknown* | 111 | 26.42 | SI Trade |
13:11:16 - 30-Sep-25 |
| Unknown* | 11 | 26.57 | SI Trade |
13:11:16 - 30-Sep-25 |
| Unknown* | 206 | 26.64 | SI Trade |
12:51:23 - 30-Sep-25 |
| Unknown* | 99 | 26.62 | SI Trade |
12:16:21 - 30-Sep-25 |