| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 16.335 | SI Trade |
16:24:37 - 04-Jun-25 |
| Unknown* | 2,279 | 16.34122 | Currency Conversion Negotiated Trade |
16:23:52 - 04-Jun-25 |
| Unknown* | 39 | 16.355 | SI Trade |
16:23:52 - 04-Jun-25 |
| Unknown* | 580 | 16.37 | SI Trade |
15:18:15 - 04-Jun-25 |
| Unknown* | 142 | 16.33 | SI Trade |
16:15:12 - 03-Jun-25 |
| Unknown* | 77 | 16.175 | SI Trade |
13:53:09 - 02-Jun-25 |
| Unknown* | 77 | 16.175 | SI Trade |
13:53:09 - 02-Jun-25 |
| Unknown* | 1 | 16.34 | SI Trade |
15:45:49 - 30-May-25 |
| Unknown* | 640 | 16.18 | SI Trade |
10:58:47 - 30-May-25 |
| Unknown* | 639 | 16.19 | SI Trade |
10:42:28 - 30-May-25 |
| Unknown* | 4,332 | 16.15 | SI Trade |
10:25:00 - 30-May-25 |
| Unknown* | 4,332 | 16.15 | SI Trade |
10:25:00 - 30-May-25 |
| Unknown* | 4,000 | 16.15 | SI Trade |
10:21:00 - 30-May-25 |
| Unknown* | 21 | 16.19 | SI Trade |
11:54:45 - 28-May-25 |
| Unknown* | 389 | 16.02 | SI Trade |
10:37:16 - 28-May-25 |
| Unknown* | 99 | 16.205 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 28 | 16.23 | SI Trade |
15:58:00 - 27-May-25 |
| Unknown* | 89 | 16.31 | SI Trade |
13:42:13 - 27-May-25 |
| Unknown* | 84 | 16.285 | SI Trade |
13:24:58 - 27-May-25 |
| Unknown* | 126 | 16.285 | SI Trade |
13:24:54 - 27-May-25 |
| Unknown* | 126 | 16.37 | SI Trade |
11:24:49 - 27-May-25 |
| Unknown* | 89 | 16.37 | SI Trade |
11:24:45 - 27-May-25 |
| Unknown* | 158 | 16.35 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 1,062 | 16.25 | SI Trade |
16:20:27 - 26-May-25 |
| Unknown* | 151 | 16.29 | SI Trade |
16:14:31 - 23-May-25 |
| Unknown* | 595 | 16.44 | SI Trade |
14:20:37 - 22-May-25 |
| Unknown* | 756 | 16.98 | SI Trade |
16:24:46 - 21-May-25 |
| Unknown* | 667 | 16.98 | SI Trade |
16:24:46 - 21-May-25 |
| Unknown* | 1,142 | 16.62 | SI Trade |
14:50:51 - 21-May-25 |
| Unknown* | 3 | 16.41 | SI Trade |
14:12:47 - 21-May-25 |
| Unknown* | 139 | 17.00 | SI Trade |
14:28:32 - 20-May-25 |
| Unknown* | 601 | 16.95 | SI Trade |
09:46:45 - 20-May-25 |
| Unknown* | 627 | 16.95 | SI Trade |
09:45:41 - 20-May-25 |
| Unknown* | 93 | 16.83 | SI Trade |
15:55:54 - 19-May-25 |
| Unknown* | 92 | 16.795 | SI Trade |
15:13:19 - 19-May-25 |
| Unknown* | 156 | 16.84 | SI Trade |
15:01:29 - 19-May-25 |
| Unknown* | 84 | 16.82 | SI Trade |
14:55:06 - 19-May-25 |
| Unknown* | 94 | 16.80 | SI Trade |
14:48:10 - 19-May-25 |
| Unknown* | 91 | 16.80 | SI Trade |
14:48:08 - 19-May-25 |
| Unknown* | 94 | 16.74 | SI Trade |
14:33:16 - 19-May-25 |
| Unknown* | 94 | 16.74 | SI Trade |
14:33:15 - 19-May-25 |
| Unknown* | 91 | 16.745 | SI Trade |
14:14:11 - 19-May-25 |
| Unknown* | 6 | 16.94 | SI Trade |
10:54:53 - 19-May-25 |
| Unknown* | 93 | 16.915 | SI Trade |
10:54:52 - 19-May-25 |
| Unknown* | 87 | 16.905 | SI Trade |
10:39:07 - 19-May-25 |
| Unknown* | 97 | 16.92 | SI Trade |
09:58:31 - 19-May-25 |
| Unknown* | 97 | 16.95 | SI Trade |
09:58:26 - 19-May-25 |
| Unknown* | 81 | 16.93 | SI Trade |
08:46:50 - 19-May-25 |
| Unknown* | 448 | 16.93 | SI Trade |
14:37:41 - 16-May-25 |
| Unknown* | 255 | 17.16 | SI Trade |
09:46:37 - 16-May-25 |
| Unknown* | 100 | 17.17 | SI Trade |
10:07:33 - 15-May-25 |
| Unknown* | 85 | 17.33 | SI Trade |
15:58:10 - 14-May-25 |
| Unknown* | 118 | 17.32 | SI Trade |
15:53:35 - 14-May-25 |
| Unknown* | 115 | 17.32 | SI Trade |
15:53:29 - 14-May-25 |
| Unknown* | 41 | 17.01 | SI Trade |
14:34:28 - 09-May-25 |
| Unknown* | 89 | 17.13 | SI Trade |
12:01:43 - 08-May-25 |
| Unknown* | 79 | 17.13 | SI Trade |
11:08:29 - 08-May-25 |
| Unknown* | 59 | 17.64325 | Currency Conversion Negotiated Trade |
10:30:29 - 07-May-25 |
| Unknown* | 308 | 17.60 | SI Trade |
16:17:48 - 06-May-25 |
| Unknown* | 43 | 16.95 | SI Trade |
10:55:10 - 30-Apr-25 |
| Unknown* | 76 | 16.64 | SI Trade |
11:47:12 - 25-Apr-25 |
| Unknown* | 73 | 16.84 | SI Trade |
11:17:37 - 25-Apr-25 |
| Unknown* | 160 | 16.80 | SI Trade |
11:17:32 - 25-Apr-25 |
| Unknown* | 137 | 16.29 | SI Trade |
09:16:12 - 23-Apr-25 |
| Unknown* | 3 | 16.54 | SI Trade |
14:29:55 - 22-Apr-25 |
| Unknown* | 382 | 16.41 | SI Trade |
13:05:56 - 22-Apr-25 |
| Unknown* | 67 | 16.41 | SI Trade |
13:03:54 - 22-Apr-25 |
| Unknown* | 182 | 16.07 | SI Trade |
09:57:16 - 17-Apr-25 |
| Unknown* | 84 | 16.06 | SI Trade |
09:08:10 - 17-Apr-25 |
| Unknown* | 84 | 16.06 | SI Trade |
09:08:10 - 17-Apr-25 |
| Unknown* | 22 | 16.74 | SI Trade |
16:24:50 - 15-Apr-25 |
| Unknown* | 590 | 16.45 | SI Trade |
13:34:04 - 15-Apr-25 |
| Unknown* | 5,000 | 16.54 | SI Trade |
10:13:51 - 15-Apr-25 |
| Unknown* | 380 | 15.86 | SI Trade |
13:42:39 - 14-Apr-25 |
| Unknown* | 92 | 15.085 | SI Trade |
16:14:44 - 11-Apr-25 |
| Unknown* | 92 | 15.085 | SI Trade |
16:14:44 - 11-Apr-25 |
| Unknown* | 100 | 15.07 | SI Trade |
15:33:37 - 11-Apr-25 |
| Unknown* | 91 | 14.895 | SI Trade |
14:20:15 - 11-Apr-25 |
| Unknown* | 91 | 14.895 | SI Trade |
14:20:15 - 11-Apr-25 |
| Unknown* | 95 | 14.745 | SI Trade |
14:12:19 - 11-Apr-25 |
| Unknown* | 95 | 14.745 | SI Trade |
14:12:19 - 11-Apr-25 |
| Unknown* | 88 | 14.76 | SI Trade |
13:31:24 - 11-Apr-25 |
| Unknown* | 88 | 14.76 | SI Trade |
13:31:24 - 11-Apr-25 |
| Unknown* | 101 | 14.72 | SI Trade |
13:09:27 - 11-Apr-25 |
| Unknown* | 101 | 14.72 | SI Trade |
13:09:27 - 11-Apr-25 |
| Unknown* | 87 | 14.685 | SI Trade |
13:00:30 - 11-Apr-25 |
| Unknown* | 87 | 14.685 | SI Trade |
13:00:30 - 11-Apr-25 |
| Unknown* | 92 | 14.73 | SI Trade |
12:29:38 - 11-Apr-25 |
| Unknown* | 2,146 | 14.73 | SI Trade |
11:07:57 - 11-Apr-25 |
| Unknown* | 99 | 14.58 | SI Trade |
10:45:41 - 11-Apr-25 |
| Unknown* | 99 | 14.58 | SI Trade |
10:45:41 - 11-Apr-25 |
| Unknown* | 89 | 14.54 | SI Trade |
09:57:29 - 11-Apr-25 |
| Unknown* | 91 | 14.655 | SI Trade |
09:13:37 - 11-Apr-25 |
| Unknown* | 91 | 14.655 | SI Trade |
09:13:37 - 11-Apr-25 |
| Unknown* | 87 | 14.80 | SI Trade |
08:46:52 - 11-Apr-25 |
| Unknown* | 87 | 14.80 | SI Trade |
08:46:52 - 11-Apr-25 |
| Unknown* | 85 | 14.80 | SI Trade |
08:41:22 - 11-Apr-25 |
| Unknown* | 124 | 14.92 | SI Trade |
16:24:43 - 10-Apr-25 |
| Unknown* | 5,000 | 15.00 | SI Trade |
09:34:22 - 10-Apr-25 |
| Unknown* | 883 | 15.67 | SI Trade |
08:15:20 - 10-Apr-25 |
| Unknown* | 927 | 15.68 | SI Trade |
08:14:07 - 10-Apr-25 |
| Unknown* | 186 | 14.30 | SI Trade |
16:24:37 - 09-Apr-25 |
| Unknown* | 1 | 14.31 | SI Trade |
16:22:34 - 09-Apr-25 |
| Unknown* | 84 | 14.36 | SI Trade |
13:55:19 - 09-Apr-25 |
| Unknown* | 2,000 | 14.92 | SI Trade |
15:34:36 - 08-Apr-25 |
| Unknown* | 1,500 | 14.92 | SI Trade |
15:33:39 - 08-Apr-25 |
| Unknown* | 666 | 14.86 | SI Trade |
15:31:38 - 08-Apr-25 |
| Unknown* | 666 | 14.86 | SI Trade |
15:31:38 - 08-Apr-25 |
| Unknown* | 688 | 14.99 | SI Trade |
15:17:04 - 08-Apr-25 |
| Unknown* | 4,383 | 14.81 | SI Trade |
12:03:16 - 04-Apr-25 |
| Unknown* | 1,000 | 15.16 | SI Trade |
11:42:55 - 04-Apr-25 |
| Unknown* | 1,000 | 15.16 | SI Trade |
11:42:55 - 04-Apr-25 |
| Unknown* | 1,000 | 15.13 | SI Trade |
11:42:44 - 04-Apr-25 |
| Unknown* | 1,000 | 15.08 | SI Trade |
11:37:58 - 04-Apr-25 |
| Unknown* | 1,000 | 15.08 | SI Trade |
11:37:58 - 04-Apr-25 |
| Unknown* | 4,848 | 15.07 | SI Trade |
11:37:26 - 04-Apr-25 |
| Unknown* | 2,000 | 15.29 | SI Trade |
11:34:58 - 04-Apr-25 |
| Unknown* | 2,000 | 15.29 | SI Trade |
11:34:58 - 04-Apr-25 |
| Unknown* | 1,000 | 15.29 | SI Trade |
11:34:55 - 04-Apr-25 |
| Unknown* | 1,000 | 15.29 | SI Trade |
11:34:55 - 04-Apr-25 |
| Unknown* | 684 | 15.29 | SI Trade |
11:34:52 - 04-Apr-25 |
| Unknown* | 684 | 15.29 | SI Trade |
11:34:52 - 04-Apr-25 |
| Unknown* | 684 | 15.29 | SI Trade |
11:34:49 - 04-Apr-25 |
| Unknown* | 384 | 15.36 | SI Trade |
16:15:10 - 03-Apr-25 |
| Unknown* | 696 | 15.99 | SI Trade |
16:24:40 - 02-Apr-25 |
| Unknown* | 10,000 | 15.64 | SI Trade |
13:17:10 - 02-Apr-25 |
| Unknown* | 10,000 | 15.75 | SI Trade |
09:30:50 - 02-Apr-25 |
| Unknown* | 5,766 | 16.01 | SI Trade |
15:21:32 - 01-Apr-25 |
| Unknown* | 9,657 | 16.16 | SI Trade |
14:42:32 - 01-Apr-25 |
| Unknown* | 133 | 16.21 | SI Trade |
14:21:01 - 01-Apr-25 |
| Unknown* | 67 | 16.89 | SI Trade |
15:30:18 - 31-Mar-25 |
| Unknown* | 268 | 16.85 | SI Trade |
13:37:41 - 31-Mar-25 |
| Unknown* | 7 | 16.86 | SI Trade |
13:34:25 - 31-Mar-25 |
| Unknown* | 7 | 16.86 | SI Trade |
13:34:25 - 31-Mar-25 |
| Unknown* | 33 | 17.25 | SI Trade |
08:12:20 - 31-Mar-25 |
| Unknown* | 1 | 17.545 | SI Trade |
11:26:40 - 28-Mar-25 |
| Unknown* | 297 | 17.76 | SI Trade |
08:41:12 - 28-Mar-25 |
| Unknown* | 1 | 17.83 | SI Trade |
16:24:45 - 27-Mar-25 |
| Unknown* | 14 | 17.99 | SI Trade |
08:12:31 - 26-Mar-25 |
| Unknown* | 5 | 17.99 | SI Trade |
08:12:31 - 26-Mar-25 |
| Unknown* | 1 | 17.84 | SI Trade |
08:13:46 - 25-Mar-25 |
| Unknown* | 44 | 18.13 | SI Trade |
16:09:42 - 24-Mar-25 |
| Unknown* | 206 | 18.11 | SI Trade |
16:03:24 - 24-Mar-25 |
| Unknown* | 185 | 18.11 | SI Trade |
16:02:02 - 24-Mar-25 |
| Unknown* | 41 | 18.06 | SI Trade |
14:25:52 - 24-Mar-25 |
| Unknown* | 1,091 | 17.68 | SI Trade |
16:04:03 - 21-Mar-25 |
| Unknown* | 296 | 17.66 | SI Trade |
16:01:02 - 21-Mar-25 |
| Unknown* | 296 | 17.66 | SI Trade |
16:01:02 - 21-Mar-25 |
| Unknown* | 2,500 | 18.01 | SI Trade |
15:48:47 - 19-Mar-25 |
| Unknown* | 5,000 | 17.96 | SI Trade |
15:45:02 - 19-Mar-25 |
| Unknown* | 124 | 19.00 | SI Trade |
16:24:52 - 18-Mar-25 |
| Unknown* | 79 | 18.96 | SI Trade |
16:18:34 - 18-Mar-25 |
| Unknown* | 79 | 18.97 | SI Trade |
16:17:22 - 18-Mar-25 |
| Unknown* | 71 | 18.96 | SI Trade |
16:13:52 - 18-Mar-25 |
| Unknown* | 98 | 18.96 | SI Trade |
16:10:26 - 18-Mar-25 |
| Unknown* | 70 | 18.86 | SI Trade |
15:53:39 - 18-Mar-25 |
| Unknown* | 20 | 18.47 | SI Trade |
15:28:36 - 17-Mar-25 |
| Unknown* | 123 | 18.47 | SI Trade |
14:40:14 - 17-Mar-25 |
| Unknown* | 530 | 18.03 | SI Trade |
15:56:23 - 11-Mar-25 |
| Unknown* | 570 | 18.04 | SI Trade |
15:56:12 - 11-Mar-25 |
| Unknown* | 570 | 18.04 | SI Trade |
15:56:12 - 11-Mar-25 |
| Unknown* | 530 | 18.40 | SI Trade |
12:09:31 - 11-Mar-25 |
| Unknown* | 530 | 18.40 | SI Trade |
12:09:31 - 11-Mar-25 |
| Unknown* | 2,500 | 18.51 | SI Trade |
11:47:45 - 11-Mar-25 |
| Unknown* | 548 | 18.81 | SI Trade |
14:17:30 - 10-Mar-25 |
| Unknown* | 70 | 19.37 | SI Trade |
09:57:26 - 10-Mar-25 |
| Unknown* | 78 | 19.47 | SI Trade |
09:54:54 - 10-Mar-25 |
| Unknown* | 89 | 19.48 | SI Trade |
08:38:09 - 10-Mar-25 |
| Unknown* | 140 | 19.80 | SI Trade |
16:00:02 - 07-Mar-25 |
| Unknown* | 848 | 20.04 | SI Trade |
11:23:01 - 06-Mar-25 |
| Unknown* | 848 | 20.04 | SI Trade |
11:23:01 - 06-Mar-25 |
| Unknown* | 729 | 21.20 | SI Trade |
08:14:51 - 05-Mar-25 |
| Unknown* | 105 | 20.14 | SI Trade |
16:12:05 - 04-Mar-25 |
| Unknown* | 602 | 21.60 | SI Trade |
11:18:20 - 03-Mar-25 |
| Unknown* | 602 | 21.60 | SI Trade |
11:18:20 - 03-Mar-25 |
| Unknown* | 571 | 21.20 | SI Trade |
08:40:39 - 03-Mar-25 |
| Unknown* | 18 | 20.64 | SI Trade |
14:52:28 - 28-Feb-25 |
| Unknown* | 30 | 20.73079 | Currency Conversion Negotiated Trade |
09:35:55 - 28-Feb-25 |
| Unknown* | 1,000 | 20.62 | SI Trade |
14:49:35 - 27-Feb-25 |
| Unknown* | 1,000 | 20.62 | SI Trade |
14:49:35 - 27-Feb-25 |
| Unknown* | 500 | 20.62 | SI Trade |
14:48:32 - 27-Feb-25 |
| Unknown* | 500 | 20.62 | SI Trade |
14:48:32 - 27-Feb-25 |
| Unknown* | 1,000 | 21.02 | SI Trade |
12:46:57 - 27-Feb-25 |
| Unknown* | 1,000 | 21.02 | SI Trade |
12:46:57 - 27-Feb-25 |
| Unknown* | -110 | 26.76 | SI Trade Correction |
10:11:59 - 25-Apr-24 |
| Unknown* | 110 | 26.76 | SI Trade |
10:11:59 - 25-Apr-24 |
| Unknown* | -4,481 | 21.58 | SI Trade Correction |
12:11:18 - 29-Feb-24 |
| Unknown* | 4,481 | 21.58 | SI Trade |
12:11:18 - 29-Feb-24 |
| Unknown* | 261 | 21.44 | SI Trade |
11:53:20 - 29-Feb-24 |
| Unknown* | -261 | 21.44 | SI Trade Correction |
11:53:20 - 29-Feb-24 |
| Unknown* | -467 | 19.91 | SI Trade Correction |
10:47:14 - 20-Feb-24 |
| Unknown* | 467 | 19.91 | SI Trade |
10:47:14 - 20-Feb-24 |
| Unknown* | 102 | 16.92 | SI Trade |
08:15:36 - 29-Jan-24 |
| Unknown* | -102 | 16.92 | SI Trade Correction |
08:15:36 - 29-Jan-24 |
| Unknown* | 318 | 17.12 | SI Trade |
15:39:02 - 16-Jan-24 |
| Unknown* | -318 | 17.12 | SI Trade Correction |
15:39:02 - 16-Jan-24 |
| Unknown* | 86 | 19.12 | SI Trade |
15:50:49 - 13-Dec-23 |
| Unknown* | -86 | 19.12 | SI Trade Correction |
15:50:49 - 13-Dec-23 |
| Unknown* | 325 | 17.54 | SI Trade |
13:51:27 - 01-Dec-23 |
| Unknown* | -325 | 17.54 | SI Trade Correction |
13:51:27 - 01-Dec-23 |