Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnv Global Ord (0A89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 774 18.345 SI Trade
 14:56:08 - 06-Feb-26
Unknown* 1,108 18.60 SI Trade
 13:25:24 - 05-Feb-26
Unknown* 151 18.81 SI Trade
 08:49:25 - 05-Feb-26
Unknown* 151 18.81 SI Trade
 08:49:25 - 05-Feb-26
Unknown* 289 19.115 SI Trade
 16:20:09 - 04-Feb-26
Unknown* 22 19.115 SI Trade
 16:17:22 - 04-Feb-26
Unknown* 87 19.10 SI Trade
 16:15:12 - 04-Feb-26
Unknown* 160 19.13 SI Trade
 14:31:56 - 04-Feb-26
Unknown* 514 18.91 SI Trade
 13:39:39 - 04-Feb-26
Unknown* 510 18.90 SI Trade
 12:13:12 - 04-Feb-26
Unknown* 510 18.90 SI Trade
 12:09:57 - 04-Feb-26
Unknown* 25 18.83 SI Trade
 11:29:20 - 04-Feb-26
Unknown* 25 18.83 SI Trade
 11:29:20 - 04-Feb-26
Unknown* 1,500 19.16 SI Trade
 08:28:24 - 03-Feb-26
Unknown* 12,540 18.63 SI Trade
 08:59:02 - 02-Feb-26
Unknown* 857 18.24 SI Trade
 08:23:37 - 02-Feb-26
Unknown* 389 18.69 SI Trade
 14:17:40 - 30-Jan-26
Unknown* 1,413 18.97 SI Trade
 12:25:54 - 30-Jan-26
Unknown* 32,445 18.59 SI Trade
 08:37:59 - 30-Jan-26
Unknown* 528 17.77 SI Trade
 15:06:41 - 29-Jan-26
Unknown* 1,499 18.12 SI Trade
 14:41:35 - 29-Jan-26
Unknown* 1,499 18.12 SI Trade
 14:41:35 - 29-Jan-26
Unknown* 200 17.80 SI Trade
 13:42:02 - 29-Jan-26
Unknown* 2,252 18.46 SI Trade
 11:54:38 - 29-Jan-26
Unknown* 2,252 18.385 SI Trade
 11:54:38 - 29-Jan-26
Unknown* 4,500 18.7209 Currency Conversion
Negotiated Trade
 10:05:06 - 29-Jan-26
Unknown* 1,000 18.55 SI Trade
 08:40:27 - 29-Jan-26
Unknown* 123 19.72 SI Trade
 10:44:05 - 28-Jan-26
Unknown* 123 19.72 SI Trade
 10:44:05 - 28-Jan-26
Unknown* 935 19.76 SI Trade
 09:54:49 - 28-Jan-26
Unknown* 142 19.62 SI Trade
 08:54:10 - 28-Jan-26
Unknown* 142 19.62 SI Trade
 08:54:10 - 28-Jan-26
Unknown* 45 19.48 SI Trade
 08:05:57 - 27-Jan-26
Unknown* 3 19.37 SI Trade
 16:24:51 - 26-Jan-26
Unknown* 3 19.37 SI Trade
 16:24:51 - 26-Jan-26
Unknown* 4,500 19.89073 Currency Conversion
Negotiated Trade
 13:39:41 - 23-Jan-26
Unknown* 1,000 20.00 SI Trade
 12:28:55 - 23-Jan-26
Unknown* 136 19.93 SI Trade
 11:58:41 - 23-Jan-26
Unknown* 145 19.78 SI Trade
 11:31:15 - 23-Jan-26
Unknown* 145 19.78 SI Trade
 11:31:08 - 23-Jan-26
Unknown* 142 19.81 SI Trade
 09:29:49 - 23-Jan-26
Unknown* 142 19.81 SI Trade
 09:29:49 - 23-Jan-26
Unknown* 124 19.70 SI Trade
 09:01:23 - 23-Jan-26
Unknown* 8 19.62 SI Trade
 10:45:17 - 22-Jan-26
Unknown* 50,000 19.51 SI Trade
 15:42:28 - 20-Jan-26
Unknown* 665 19.55 SI Trade
 09:10:37 - 20-Jan-26
Unknown* 5,000 19.8836 Currency Conversion
Negotiated Trade
 15:33:16 - 19-Jan-26
Unknown* 8,086 20.76 SI Trade
Negotiated Trade
 16:48:47 - 16-Jan-26
Unknown* 195 20.78 SI Trade
 16:22:45 - 16-Jan-26
Unknown* 195 20.84 SI Trade
 16:18:47 - 16-Jan-26
Unknown* 149 20.81 SI Trade
 16:18:01 - 16-Jan-26
Unknown* 197 20.84 SI Trade
 16:15:27 - 16-Jan-26
Unknown* 44 20.76 SI Trade
 16:13:26 - 16-Jan-26
Unknown* 264 20.80 SI Trade
 16:03:04 - 16-Jan-26
Unknown* 252 20.82 SI Trade
 16:01:25 - 16-Jan-26
Unknown* 136 20.80 SI Trade
 15:59:39 - 16-Jan-26
Unknown* 156 20.80 SI Trade
 15:53:13 - 16-Jan-26
Unknown* 398 20.80 SI Trade
 15:52:54 - 16-Jan-26
Unknown* 234 20.84 SI Trade
 15:52:39 - 16-Jan-26
Unknown* 278 20.84 SI Trade
 15:52:20 - 16-Jan-26
Unknown* 296 20.84 SI Trade
 15:50:05 - 16-Jan-26
Unknown* 296 20.84 SI Trade
 15:47:51 - 16-Jan-26
Unknown* 268 20.84 SI Trade
 15:45:31 - 16-Jan-26
Unknown* 271 20.84 SI Trade
 15:43:38 - 16-Jan-26
Unknown* 260 20.84 SI Trade
 15:42:58 - 16-Jan-26
Unknown* 278 20.84 SI Trade
 15:41:11 - 16-Jan-26
Unknown* 331 20.84 SI Trade
 15:39:11 - 16-Jan-26
Unknown* 226 20.84 SI Trade
 15:37:17 - 16-Jan-26
Unknown* 131 20.88 SI Trade
 15:35:42 - 16-Jan-26
Unknown* 288 20.88 SI Trade
 15:29:45 - 16-Jan-26
Unknown* 264 20.88 SI Trade
 15:27:42 - 16-Jan-26
Unknown* 306 20.88 SI Trade
 15:25:49 - 16-Jan-26
Unknown* 129 20.88 SI Trade
 15:23:40 - 16-Jan-26
Unknown* 254 20.92 SI Trade
 15:20:28 - 16-Jan-26
Unknown* 284 20.88 SI Trade
 15:19:23 - 16-Jan-26
Unknown* 130 20.88 SI Trade
 15:14:41 - 16-Jan-26
Unknown* 295 20.88 SI Trade
 15:08:28 - 16-Jan-26
Unknown* 285 20.88 SI Trade
 15:08:09 - 16-Jan-26
Unknown* 787 20.88 SI Trade
 15:06:37 - 16-Jan-26
Unknown* 787 20.88 SI Trade
 15:06:37 - 16-Jan-26
Unknown* 1,048 20.85 SI Trade
 15:06:26 - 16-Jan-26
Unknown* 660 20.82 SI Trade
 15:06:26 - 16-Jan-26
Unknown* 1,048 20.85 SI Trade
 15:06:26 - 16-Jan-26
Unknown* 655 20.82 SI Trade
 15:03:12 - 16-Jan-26
Unknown* 41 20.78 SI Trade
 15:00:36 - 16-Jan-26
Unknown* 39 20.78 SI Trade
 14:58:01 - 16-Jan-26
Unknown* 666 20.78 SI Trade
 14:55:27 - 16-Jan-26
Unknown* 659 20.78 SI Trade
 14:52:50 - 16-Jan-26
Unknown* 107 20.78 SI Trade
 14:50:00 - 16-Jan-26
Unknown* 613 20.78 SI Trade
 14:47:13 - 16-Jan-26
Unknown* 138 20.78 SI Trade
 14:45:51 - 16-Jan-26
Unknown* 168 20.78 SI Trade
 14:44:30 - 16-Jan-26
Unknown* 309 20.78 SI Trade
 14:43:56 - 16-Jan-26
Unknown* 300 20.84 SI Trade
 14:42:29 - 16-Jan-26
Unknown* 240 20.84 SI Trade
 14:40:57 - 16-Jan-26
Unknown* 145 20.94 SI Trade
 14:39:03 - 16-Jan-26
Unknown* 254 20.94 SI Trade
 14:37:08 - 16-Jan-26
Unknown* 266 20.86 SI Trade
 14:36:06 - 16-Jan-26
Unknown* 270 20.86 SI Trade
 14:33:17 - 16-Jan-26
Unknown* 677 20.83 SI Trade
 14:26:54 - 16-Jan-26
Unknown* 160 20.78 SI Trade
 14:23:26 - 16-Jan-26
Unknown* 138 20.78 SI Trade
 14:16:25 - 16-Jan-26
Unknown* 160 20.80 SI Trade
 14:09:44 - 16-Jan-26
Unknown* 26 20.80 SI Trade
 14:09:38 - 16-Jan-26
Unknown* 25 20.80 SI Trade
 14:09:05 - 16-Jan-26
Unknown* 27 20.82 SI Trade
 14:08:29 - 16-Jan-26
Unknown* 24 20.89 SI Trade
 14:06:58 - 16-Jan-26
Unknown* 251 20.88 SI Trade
 13:41:36 - 16-Jan-26
Unknown* 469 20.88 SI Trade
 12:19:59 - 16-Jan-26
Unknown* 5 20.78 SI Trade
 08:27:25 - 16-Jan-26
Unknown* 5 20.78 SI Trade
 08:27:25 - 16-Jan-26
Unknown* 1 21.06 SI Trade
 16:18:36 - 15-Jan-26
Unknown* 158 21.08 SI Trade
 16:03:51 - 15-Jan-26
Unknown* 146 21.08 SI Trade
 16:03:46 - 15-Jan-26
Unknown* 152 21.06 SI Trade
 16:02:44 - 15-Jan-26
Unknown* 150 21.06 SI Trade
 16:02:37 - 15-Jan-26
Unknown* 165 21.08 SI Trade
 16:02:32 - 15-Jan-26
Unknown* 150 21.08 SI Trade
 16:02:06 - 15-Jan-26
Unknown* 5,000 20.98 SI Trade
 11:05:33 - 15-Jan-26
Unknown* 451 20.99 SI Trade
 16:21:00 - 14-Jan-26
Unknown* 472 20.99 SI Trade
 16:20:48 - 14-Jan-26
Unknown* 489 20.99 SI Trade
 16:20:35 - 14-Jan-26
Unknown* 484 20.99 SI Trade
 16:20:22 - 14-Jan-26
Unknown* 196 20.88 SI Trade
 16:14:30 - 14-Jan-26
Unknown* 454 20.90 SI Trade
 16:13:42 - 14-Jan-26
Unknown* 460 20.90 SI Trade
 16:13:16 - 14-Jan-26
Unknown* 293 20.84 SI Trade
 16:04:30 - 14-Jan-26
Unknown* 287 20.84 SI Trade
 16:03:47 - 14-Jan-26
Unknown* 467 20.60 SI Trade
 13:14:08 - 14-Jan-26
Unknown* 394 20.60 SI Trade
 13:13:53 - 14-Jan-26
Unknown* 153 20.56 SI Trade
 15:37:15 - 13-Jan-26
Unknown* 130 20.56 SI Trade
 15:36:55 - 13-Jan-26
Unknown* 1 20.56 SI Trade
 15:36:50 - 13-Jan-26
Unknown* 166 20.68 SI Trade
 14:42:15 - 13-Jan-26
Unknown* 166 20.68 SI Trade
 14:42:15 - 13-Jan-26
Unknown* 130 20.46 SI Trade
 11:58:59 - 13-Jan-26
Unknown* 130 20.46 SI Trade
 11:58:59 - 13-Jan-26
Unknown* 459 20.70 SI Trade
 12:40:13 - 12-Jan-26
Unknown* 43 20.82 SI Trade
 16:21:31 - 09-Jan-26
Unknown* 11 20.82 SI Trade
 16:21:31 - 09-Jan-26
Unknown* 8 20.78 SI Trade
 16:19:26 - 09-Jan-26
Unknown* 8 20.74 SI Trade
 16:14:43 - 09-Jan-26
Unknown* 89 20.74 SI Trade
 16:14:32 - 09-Jan-26
Unknown* 89 20.74 SI Trade
 16:14:32 - 09-Jan-26
Unknown* 51 20.73 SI Trade
 16:14:26 - 09-Jan-26
Unknown* 51 20.73 SI Trade
 16:14:26 - 09-Jan-26
Unknown* 228 20.80 SI Trade
 15:43:03 - 09-Jan-26
Unknown* 40 20.78 SI Trade
 15:24:03 - 09-Jan-26
Unknown* 146 20.75 SI Trade
 15:24:03 - 09-Jan-26
Unknown* 165 20.60 SI Trade
 15:14:30 - 09-Jan-26
Unknown* 50 20.70 SI Trade
 14:37:47 - 09-Jan-26
Unknown* 14 20.70 SI Trade
 13:37:41 - 09-Jan-26
Unknown* 148 20.72 SI Trade
 13:29:23 - 09-Jan-26
Unknown* 148 20.72 SI Trade
 13:29:23 - 09-Jan-26
Unknown* 155 20.72 SI Trade
 13:07:05 - 09-Jan-26
Unknown* 138 20.68 SI Trade
 11:58:13 - 09-Jan-26
Unknown* 138 20.68 SI Trade
 11:58:13 - 09-Jan-26
Unknown* 130 20.80 SI Trade
 09:00:51 - 09-Jan-26
Unknown* 107 20.82 SI Trade
 16:20:11 - 08-Jan-26
Unknown* 209 20.82 SI Trade
 16:18:31 - 08-Jan-26
Unknown* 204 20.82 SI Trade
 16:15:11 - 08-Jan-26
Unknown* 1 20.82 SI Trade
 16:09:31 - 08-Jan-26
Unknown* 3,500 20.73529 Currency Conversion
Negotiated Trade
 12:53:14 - 08-Jan-26
Unknown* 2,083 21.00 SI Trade
 16:23:56 - 07-Jan-26
Unknown* 2,500 20.66 SI Trade
 14:16:26 - 07-Jan-26
Unknown* 2,500 20.66 SI Trade
 14:16:26 - 07-Jan-26
Unknown* 2,500 20.66 SI Trade
 14:16:24 - 07-Jan-26
Unknown* 210 21.50 SI Trade
 11:32:32 - 05-Jan-26
Unknown* 223 21.42 SI Trade
 11:21:31 - 05-Jan-26
Unknown* 267 21.46 SI Trade
 10:50:52 - 05-Jan-26
Unknown* 4 21.74 SI Trade
 16:15:06 - 02-Jan-26
Unknown* 6 21.74 SI Trade
 16:09:10 - 02-Jan-26
Unknown* 3 21.74 SI Trade
 16:07:22 - 02-Jan-26
Unknown* 264 21.88 SI Trade
 15:56:55 - 02-Jan-26
Unknown* 137 21.86 SI Trade
 15:54:40 - 02-Jan-26
Unknown* 146 21.78 SI Trade
 15:38:37 - 02-Jan-26
Unknown* 59 21.92 SI Trade
 16:20:11 - 30-Dec-25
Unknown* 2,155 21.80 SI Trade
 12:09:48 - 30-Dec-25
Unknown* 2,340 21.93 SI Trade
 13:21:29 - 29-Dec-25
Unknown* 8 21.52 SI Trade
 16:29:47 - 23-Dec-25
Unknown* 1,165 21.60 SI Trade
 16:20:24 - 23-Dec-25
Unknown* 34 21.64 SI Trade
 16:06:32 - 23-Dec-25
Unknown* 32 21.64 SI Trade
 16:06:32 - 23-Dec-25
Unknown* 35 21.52 SI Trade
 15:48:38 - 23-Dec-25
Unknown* 108 21.50 SI Trade
 15:14:31 - 23-Dec-25
Unknown* 35 21.62 SI Trade
 14:20:16 - 23-Dec-25
Unknown* 75 21.64 SI Trade
 13:03:20 - 23-Dec-25
Unknown* 131 21.14 SI Trade
 12:25:37 - 19-Dec-25
Unknown* 150 21.20 SI Trade
 09:12:39 - 19-Dec-25
Unknown* 150 21.20 SI Trade
 09:12:39 - 19-Dec-25
Unknown* 979 21.42 SI Trade
 16:20:23 - 18-Dec-25
Unknown* 305 21.18 SI Trade
 15:00:37 - 17-Dec-25
Unknown* 275 21.00 SI Trade
 09:29:58 - 17-Dec-25
Unknown* 275 21.00 OTC Trade
 09:29:58 - 17-Dec-25
Unknown* 155 21.20 SI Trade
 16:11:54 - 15-Dec-25
Unknown* 146 21.20 SI Trade
 16:08:09 - 15-Dec-25
Unknown* 149 21.20 SI Trade
 16:04:39 - 15-Dec-25
Unknown* 140 21.20 SI Trade
 15:59:44 - 15-Dec-25
Unknown* 291 21.16 SI Trade
 15:29:47 - 15-Dec-25
Unknown* 219 21.20 SI Trade
 13:32:45 - 15-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53