Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnv Global Ord (0A89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 18.645 SI Trade
 16:24:30 - 01-Apr-26
Unknown* 35 18.645 SI Trade
 16:24:30 - 01-Apr-26
Unknown* 73 18.645 SI Trade
 16:20:53 - 01-Apr-26
Unknown* 73 18.645 SI Trade
 16:20:53 - 01-Apr-26
Unknown* 133 18.65 SI Trade
 16:13:15 - 01-Apr-26
Unknown* 133 18.65 SI Trade
 16:13:15 - 01-Apr-26
Unknown* 135 18.52 SI Trade
 14:42:05 - 01-Apr-26
Unknown* 118 18.51 SI Trade
 13:34:02 - 01-Apr-26
Unknown* 118 18.51 SI Trade
 13:34:02 - 01-Apr-26
Unknown* 99 18.55 SI Trade
 13:05:27 - 01-Apr-26
Unknown* 99 18.55 SI Trade
 13:05:27 - 01-Apr-26
Unknown* 138 18.545 SI Trade
 12:21:14 - 01-Apr-26
Unknown* 138 18.545 SI Trade
 12:21:14 - 01-Apr-26
Unknown* 123 18.49 SI Trade
 11:09:20 - 01-Apr-26
Unknown* 123 18.50 SI Trade
 09:20:06 - 01-Apr-26
Unknown* 123 18.50 SI Trade
 09:20:06 - 01-Apr-26
Unknown* 311 18.70 SI Trade
 08:02:04 - 01-Apr-26
Unknown* 135 17.685 SI Trade
 14:08:54 - 30-Mar-26
Unknown* 135 17.685 SI Trade
 14:08:54 - 30-Mar-26
Unknown* 133 17.745 SI Trade
 13:59:55 - 30-Mar-26
Unknown* 133 17.745 SI Trade
 13:59:55 - 30-Mar-26
Unknown* 136 17.58 SI Trade
 11:45:30 - 30-Mar-26
Unknown* 136 17.58 SI Trade
 11:45:30 - 30-Mar-26
Unknown* 140 17.50 SI Trade
 10:24:03 - 30-Mar-26
Unknown* 140 17.50 SI Trade
 10:24:03 - 30-Mar-26
Unknown* 124 17.425 SI Trade
 08:42:21 - 30-Mar-26
Unknown* 118 17.42 SI Trade
 08:37:53 - 30-Mar-26
Unknown* 1,394 17.51 SI Trade
 14:08:47 - 27-Mar-26
Unknown* 893 17.515 SI Trade
 14:08:47 - 27-Mar-26
Unknown* 885 17.52 SI Trade
 13:56:51 - 27-Mar-26
Unknown* 1,472 17.67 SI Trade
 08:45:25 - 27-Mar-26
Unknown* 1,472 17.67 SI Trade
 08:45:25 - 27-Mar-26
Unknown* 805 18.04 SI Trade
 15:17:07 - 26-Mar-26
Unknown* 320 18.07 SI Trade
 13:48:54 - 26-Mar-26
Unknown* 14 17.80 SI Trade
 10:52:23 - 26-Mar-26
Unknown* 119 17.445 SI Trade
 08:37:11 - 26-Mar-26
Unknown* 119 17.445 SI Trade
 08:37:11 - 26-Mar-26
Unknown* 701 17.62 SI Trade
 08:00:03 - 26-Mar-26
Unknown* 124 17.64 SI Trade
 16:23:12 - 25-Mar-26
Unknown* 123 17.60 SI Trade
 16:08:40 - 25-Mar-26
Unknown* 123 17.60 SI Trade
 16:08:40 - 25-Mar-26
Unknown* 541 17.595 SI Trade
 15:17:51 - 25-Mar-26
Unknown* 141 17.675 SI Trade
 15:10:01 - 25-Mar-26
Unknown* 141 17.675 SI Trade
 15:10:01 - 25-Mar-26
Unknown* 156 17.685 SI Trade
 15:08:07 - 25-Mar-26
Unknown* 156 17.685 SI Trade
 15:08:07 - 25-Mar-26
Unknown* 156 17.75 SI Trade
 15:04:48 - 25-Mar-26
Unknown* 156 17.75 SI Trade
 15:04:48 - 25-Mar-26
Unknown* 858 17.805 SI Trade
 14:55:21 - 25-Mar-26
Unknown* 256 17.775 SI Trade
 14:04:32 - 25-Mar-26
Unknown* 542 17.775 SI Trade
 14:04:32 - 25-Mar-26
Unknown* 1,078 17.83 SI Trade
 13:49:11 - 25-Mar-26
Unknown* 317 17.94 SI Trade
 12:02:37 - 25-Mar-26
Unknown* 3,000 17.92463 Currency Conversion
Negotiated Trade
 10:28:57 - 25-Mar-26
Unknown* 3,000 17.92276 Currency Conversion
Negotiated Trade
 10:24:43 - 25-Mar-26
Unknown* 123 17.54 SI Trade
 16:18:06 - 24-Mar-26
Unknown* 123 17.54 SI Trade
 16:18:06 - 24-Mar-26
Unknown* 197 17.56 SI Trade
 16:18:02 - 24-Mar-26
Unknown* 197 17.56 SI Trade
 16:18:02 - 24-Mar-26
Unknown* 702 17.54 SI Trade
 16:17:58 - 24-Mar-26
Unknown* 702 17.54 SI Trade
 16:17:58 - 24-Mar-26
Unknown* 585 17.67 SI Trade
 16:02:46 - 23-Mar-26
Unknown* 548 17.70 SI Trade
 14:27:12 - 23-Mar-26
Unknown* 550 17.76 SI Trade
 14:21:39 - 23-Mar-26
Unknown* 562 17.67 SI Trade
 14:18:17 - 23-Mar-26
Unknown* 553 17.72 SI Trade
 14:16:47 - 23-Mar-26
Unknown* 548 17.81 SI Trade
 14:05:46 - 23-Mar-26
Unknown* 548 17.99 SI Trade
 13:20:36 - 23-Mar-26
Unknown* 544 17.08 SI Trade
 10:33:07 - 23-Mar-26
Unknown* 124 17.19 SI Trade
 10:13:31 - 23-Mar-26
Unknown* 253 17.37 SI Trade
 09:12:50 - 23-Mar-26
Unknown* 532 17.81 SI Trade
 08:19:20 - 23-Mar-26
Unknown* 568 18.40 SI Trade
 12:25:09 - 20-Mar-26
Unknown* 37 18.21 SI Trade
 08:14:13 - 20-Mar-26
Unknown* 43 18.21 SI Trade
 08:13:36 - 20-Mar-26
Unknown* 241 18.035 SI Trade
 15:00:10 - 19-Mar-26
Unknown* 385 18.06 SI Trade
 15:00:10 - 19-Mar-26
Unknown* 329 18.06 SI Trade
 15:00:10 - 19-Mar-26
Unknown* 163 17.99 SI Trade
 14:57:39 - 19-Mar-26
Unknown* 346 18.01 SI Trade
 14:44:01 - 19-Mar-26
Unknown* 286 18.15 SI Trade
 13:57:52 - 19-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:58 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:58 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:50 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:50 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:36 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:36 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:31 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:31 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:28 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:28 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:16 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:16 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:01 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:13:01 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:12:53 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:12:53 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:12:30 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:12:30 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:12:23 - 18-Mar-26
Unknown* 28 18.48 SI Trade
 12:12:23 - 18-Mar-26
Unknown* 77 18.53 SI Trade
 11:38:53 - 18-Mar-26
Unknown* 97 18.55 SI Trade
 11:38:38 - 18-Mar-26
Unknown* 3 18.56 SI Trade
 11:38:33 - 18-Mar-26
Unknown* 3 18.56 SI Trade
 11:38:33 - 18-Mar-26
Unknown* 61 18.56 SI Trade
 11:37:59 - 18-Mar-26
Unknown* 61 18.56 SI Trade
 11:37:59 - 18-Mar-26
Unknown* 220 18.665 SI Trade
 10:38:56 - 18-Mar-26
Unknown* 220 18.665 SI Trade
 10:38:56 - 18-Mar-26
Unknown* 99 18.665 SI Trade
 10:38:49 - 18-Mar-26
Unknown* 99 18.665 SI Trade
 10:38:49 - 18-Mar-26
Unknown* 1,150 18.70 SI Trade
 10:38:49 - 18-Mar-26
Unknown* 950 18.70 SI Trade
 08:08:48 - 18-Mar-26
Unknown* 379 18.45 SI Trade
 16:24:52 - 17-Mar-26
Unknown* 210 18.39 SI Trade
 16:23:56 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:17:16 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:17:16 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:17:14 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:17:14 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:17:02 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:17:02 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:17:00 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:17:00 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:56 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:56 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:52 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:52 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:49 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:49 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:47 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:47 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:43 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:43 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:39 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:39 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:37 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:37 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:34 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:34 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:30 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:30 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:26 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:26 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:24 - 17-Mar-26
Unknown* 7 18.38 SI Trade
 16:16:24 - 17-Mar-26
Unknown* 105 18.38 SI Trade
 16:16:17 - 17-Mar-26
Unknown* 302 18.605 SI Trade
 14:59:40 - 17-Mar-26
Unknown* 256 18.425 SI Trade
 14:15:43 - 17-Mar-26
Unknown* 158 18.16 SI Trade
 10:41:33 - 17-Mar-26
Unknown* 158 18.16 SI Trade
 10:41:33 - 17-Mar-26
Unknown* 243 18.16 SI Trade
 10:41:30 - 17-Mar-26
Unknown* 940 18.26 SI Trade
 10:40:30 - 17-Mar-26
Unknown* 131 18.20 SI Trade
 10:40:10 - 17-Mar-26
Unknown* 131 18.20 SI Trade
 10:40:10 - 17-Mar-26
Unknown* 564 18.24 SI Trade
 08:43:30 - 17-Mar-26
Unknown* 191 18.18 SI Trade
 08:18:30 - 17-Mar-26
Unknown* 743 18.28 SI Trade
 16:12:56 - 16-Mar-26
Unknown* 6,000 18.25 SI Trade
 15:12:49 - 16-Mar-26
Unknown* 128 18.01 SI Trade
 11:51:28 - 16-Mar-26
Unknown* 130 18.71 SI Trade
 14:45:14 - 12-Mar-26
Unknown* 130 18.71 SI Trade
 14:45:14 - 12-Mar-26
Unknown* 145 18.73 SI Trade
 12:17:47 - 12-Mar-26
Unknown* 145 18.73 SI Trade
 12:17:47 - 12-Mar-26
Unknown* 130 18.85 SI Trade
 11:44:17 - 12-Mar-26
Unknown* 62 18.775 SI Trade
 16:12:18 - 11-Mar-26
Unknown* 2,000 18.825 SI Trade
 14:26:32 - 11-Mar-26
Unknown* 2,000 18.825 SI Trade
 14:26:32 - 11-Mar-26
Unknown* 123 18.62 SI Trade
 08:48:03 - 11-Mar-26
Unknown* 8,933 18.64 SI Trade
 10:31:11 - 10-Mar-26
Unknown* 10,000 18.78 SI Trade
 09:56:27 - 10-Mar-26
Unknown* 34,179 17.94 SI Trade
 12:41:11 - 09-Mar-26
Unknown* 1 18.52 SI Trade
 12:25:30 - 06-Mar-26
Unknown* 662 18.49 SI Trade
 11:43:04 - 06-Mar-26
Unknown* 697 18.57 SI Trade
 10:12:52 - 06-Mar-26
Unknown* 694 18.37 SI Trade
 08:22:10 - 05-Mar-26
Unknown* 759 18.05 SI Trade
 08:24:53 - 04-Mar-26
Unknown* 99 18.05 SI Trade
 08:24:46 - 04-Mar-26
Unknown* 61 18.02 SI Trade
 16:24:51 - 03-Mar-26
Unknown* 61 18.02 SI Trade
 16:24:51 - 03-Mar-26
Unknown* 143 18.02 SI Trade
 16:24:50 - 03-Mar-26
Unknown* 143 18.02 SI Trade
 16:24:50 - 03-Mar-26
Unknown* 192 18.045 SI Trade
 16:23:42 - 03-Mar-26
Unknown* 192 18.045 SI Trade
 16:23:42 - 03-Mar-26
Unknown* 271 18.045 SI Trade
 16:18:44 - 03-Mar-26
Unknown* 78 18.055 SI Trade
 16:17:27 - 03-Mar-26
Unknown* 234 18.025 SI Trade
 15:59:34 - 03-Mar-26
Unknown* 284 17.92 SI Trade
 15:29:13 - 03-Mar-26
Unknown* 285 18.00 SI Trade
 15:09:12 - 03-Mar-26
Unknown* 285 18.00 SI Trade
 15:09:12 - 03-Mar-26
Unknown* 123 18.09 SI Trade
 13:36:22 - 03-Mar-26
Unknown* 1 17.945 SI Trade
 09:12:24 - 03-Mar-26
Unknown* 1 18.66 SI Trade
 11:43:38 - 02-Mar-26
Unknown* 415 18.58561 Currency Conversion
Negotiated Trade
 11:38:15 - 02-Mar-26
Unknown* 142 19.50 SI Trade
 16:23:11 - 27-Feb-26
Unknown* 182 19.36 SI Trade
 16:04:33 - 27-Feb-26
Unknown* 132 19.295 SI Trade
 15:20:24 - 27-Feb-26
Unknown* 137 19.30 SI Trade
 14:33:24 - 27-Feb-26
Unknown* 143 19.43 SI Trade
 13:12:27 - 27-Feb-26
Unknown* 127 19.35 SI Trade
 13:07:04 - 27-Feb-26
Unknown* 118 19.40 SI Trade
 13:00:21 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50