| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.645 | 18.645 | 18.645 | 18.645 | 0 |
| 2nd Apr 2026 (Thu) | 18.645 | 18.645 | 18.645 | 18.645 | 0 |
| 1st Apr 2026 (Wed) | 18.645 | 18.645 | 18.645 | 18.645 | 2,145 |
| 31st Mar 2026 (Tue) | 17.685 | 17.685 | 17.685 | 17.685 | 0 |
| 30th Mar 2026 (Mon) | 17.685 | 17.685 | 17.685 | 17.685 | 1,421 |
| 27th Mar 2026 (Fri) | 17.51 | 17.51 | 17.51 | 17.51 | 6,116 |
| 26th Mar 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 2,078 |
| 25th Mar 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 10,868 |
| 24th Mar 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 2,044 |
| 23rd Mar 2026 (Mon) | 17.67 | 17.67 | 17.67 | 17.67 | 6,417 |
| 20th Mar 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 648 |
| 19th Mar 2026 (Thu) | 18.035 | 18.035 | 18.035 | 18.035 | 1,750 |
| 18th Mar 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 3,600 |
| 17th Mar 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 3,978 |
| 16th Mar 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 6,871 |
| 13th Mar 2026 (Fri) | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| 12th Mar 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.71 | 680 |
| 11th Mar 2026 (Wed) | 18.775 | 18.775 | 18.775 | 18.775 | 4,185 |
| 10th Mar 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 18,933 |
| 9th Mar 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 34,179 |
| 6th Mar 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 1,360 |
| 5th Mar 2026 (Thu) | 18.37 | 18.37 | 18.37 | 18.37 | 694 |
| 4th Mar 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 858 |
| 3rd Mar 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 2,353 |
| 2nd Mar 2026 (Mon) | 18.66 | 18.66 | 18.66 | 18.66 | 416 |
| 27th Feb 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 4,832 |
| 26th Feb 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 6,286 |
| 25th Feb 2026 (Wed) | 18.71 | 18.71 | 18.71 | 18.71 | 2,735 |
| 24th Feb 2026 (Tue) | 18.805 | 18.805 | 18.805 | 18.805 | 16,642 |
| 23rd Feb 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 1,174 |
| 20th Feb 2026 (Fri) | 18.385 | 18.385 | 18.385 | 18.385 | 2,191 |
| 19th Feb 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 263 |
| 18th Feb 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 95 |
| 17th Feb 2026 (Tue) | 17.63 | 17.63 | 17.63 | 17.63 | 11,236 |
| 16th Feb 2026 (Mon) | 17.83 | 17.83 | 17.83 | 17.83 | 2,289 |
| 13th Feb 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.11 | 1,565 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 4,605 |
| 11th Feb 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 291 |
| 10th Feb 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 989 |
| 9th Feb 2026 (Mon) | 18.59 | 18.59 | 18.59 | 18.59 | 1,270 |
| 6th Feb 2026 (Fri) | 18.345 | 18.345 | 18.345 | 18.345 | 774 |