| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.74 | 1,745 |
| 17th Jul 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 15,850 |
| 16th Jul 2025 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 5 |
| 15th Jul 2025 (Tue) | 19.01 | 19.01 | 19.01 | 19.01 | 2,935 |
| 14th Jul 2025 (Mon) | 18.755 | 18.755 | 18.755 | 18.755 | 1,210 |
| 11th Jul 2025 (Fri) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 10th Jul 2025 (Thu) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 9th Jul 2025 (Wed) | 18.81 | 18.81 | 18.81 | 18.81 | 3,393 |
| 8th Jul 2025 (Tue) | 18.38 | 18.38 | 18.38 | 18.38 | 2,764 |
| 7th Jul 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 248 |
| 4th Jul 2025 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 906 |
| 3rd Jul 2025 (Thu) | 17.37258 | 17.37258 | 17.37258 | 17.37258 | 0 |
| 2nd Jul 2025 (Wed) | 17.37258 | 17.37258 | 17.37258 | 17.37258 | 0 |
| 1st Jul 2025 (Tue) | 17.37258 | 17.37258 | 17.37258 | 17.37258 | 1,154 |
| 30th Jun 2025 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 1,283 |
| 27th Jun 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 1,918 |
| 26th Jun 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 621 |
| 25th Jun 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 12 |
| 24th Jun 2025 (Tue) | 16.02 | 16.02 | 16.02 | 16.02 | 57 |
| 23rd Jun 2025 (Mon) | 15.795 | 15.795 | 15.795 | 15.795 | 0 |
| 20th Jun 2025 (Fri) | 15.795 | 15.795 | 15.795 | 15.795 | 0 |
| 19th Jun 2025 (Thu) | 15.795 | 15.795 | 15.795 | 15.795 | 6,031 |
| 18th Jun 2025 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 29,402 |
| 17th Jun 2025 (Tue) | 15.77 | 15.77 | 15.77 | 15.77 | 433 |
| 16th Jun 2025 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 996 |
| 13th Jun 2025 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| 12th Jun 2025 (Thu) | 17.36 | 17.36 | 17.36 | 17.36 | 4,396 |
| 11th Jun 2025 (Wed) | 17.13 | 17.13 | 17.13 | 17.13 | 11,249 |
| 10th Jun 2025 (Tue) | 16.62433 | 16.62433 | 16.62433 | 16.62433 | 1,958 |
| 9th Jun 2025 (Mon) | 16.66 | 16.66 | 16.66 | 16.66 | 13,794 |
| 6th Jun 2025 (Fri) | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| 5th Jun 2025 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 57 |
| 4th Jun 2025 (Wed) | 16.335 | 16.335 | 16.335 | 16.335 | 3,069 |
| 3rd Jun 2025 (Tue) | 16.33 | 16.33 | 16.33 | 16.33 | 142 |
| 2nd Jun 2025 (Mon) | 16.175 | 16.175 | 16.175 | 16.175 | 154 |
| 30th May 2025 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 13,944 |
| 29th May 2025 (Thu) | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| 28th May 2025 (Wed) | 16.19 | 16.19 | 16.19 | 16.19 | 410 |
| 27th May 2025 (Tue) | 16.205 | 16.205 | 16.205 | 16.205 | 799 |
| 26th May 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 1,062 |
| 23rd May 2025 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 151 |
| 22nd May 2025 (Thu) | 16.44 | 16.44 | 16.44 | 16.44 | 595 |
| 21st May 2025 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 2,568 |
| 20th May 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 1,367 |
| 19th May 2025 (Mon) | 16.83 | 16.83 | 16.83 | 16.83 | 1,350 |