| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.04 | 24.04 | 24.04 | 24.04 | 329 |
| 18th Sep 2025 (Thu) | 24.48 | 24.48 | 24.48 | 24.48 | 500 |
| 17th Sep 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 829 |
| 16th Sep 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 1,104 |
| 15th Sep 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 1,497 |
| 12th Sep 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.12 | 3,689 |
| 11th Sep 2025 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 2,024 |
| 10th Sep 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.18 | 325 |
| 9th Sep 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 3,157 |
| 8th Sep 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 2,615 |
| 5th Sep 2025 (Fri) | 22.84 | 22.84 | 22.84 | 22.84 | 20,152 |
| 4th Sep 2025 (Thu) | 22.26 | 22.26 | 22.26 | 22.26 | 883 |
| 3rd Sep 2025 (Wed) | 22.36 | 22.36 | 22.36 | 22.36 | 91 |
| 2nd Sep 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 5,000 |
| 1st Sep 2025 (Mon) | 22.34 | 22.34 | 22.34 | 22.34 | 1,273 |
| 29th Aug 2025 (Fri) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 28th Aug 2025 (Thu) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 27th Aug 2025 (Wed) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 26th Aug 2025 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 3,202 |
| 25th Aug 2025 (Mon) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 22nd Aug 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.68 | 2,900 |
| 21st Aug 2025 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 17,165 |
| 20th Aug 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.72 | 10,603 |
| 19th Aug 2025 (Tue) | 22.28 | 22.28 | 22.28 | 22.28 | 6,418 |
| 18th Aug 2025 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 3,094 |
| 15th Aug 2025 (Fri) | 23.27156 | 23.27156 | 23.27156 | 23.27156 | 3,843 |
| 14th Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 4,257 |
| 13th Aug 2025 (Wed) | 19.33 | 19.33 | 19.33 | 19.33 | 514 |
| 12th Aug 2025 (Tue) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 11th Aug 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 27,025 |
| 8th Aug 2025 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 3,637 |
| 7th Aug 2025 (Thu) | 19.73 | 19.73 | 19.73 | 19.73 | 15,932 |
| 6th Aug 2025 (Wed) | 19.67 | 19.67 | 19.67 | 19.67 | 109 |
| 5th Aug 2025 (Tue) | 19.78 | 19.78 | 19.78 | 19.78 | 122 |
| 4th Aug 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 1st Aug 2025 (Fri) | 19.48 | 19.48 | 19.48 | 19.48 | 1,110 |
| 31st Jul 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 32 |
| 30th Jul 2025 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 1,103 |
| 29th Jul 2025 (Tue) | 20.26 | 20.26 | 20.26 | 20.26 | 1,096 |
| 28th Jul 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.82 | 487 |
| 25th Jul 2025 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 492 |
| 24th Jul 2025 (Thu) | 21.38 | 21.38 | 21.38 | 21.38 | 676 |
| 23rd Jul 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 959 |
| 22nd Jul 2025 (Tue) | 21.74 | 21.74 | 21.74 | 21.74 | 0 |