| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 13th Mar 2025 (Thu) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 12th Mar 2025 (Wed) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 11th Mar 2025 (Tue) | 18.03 | 18.03 | 18.03 | 18.03 | 5,230 |
| 10th Mar 2025 (Mon) | 18.81 | 18.81 | 18.81 | 18.81 | 785 |
| 7th Mar 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 140 |
| 6th Mar 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 1,696 |
| 5th Mar 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 729 |
| 4th Mar 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 105 |
| 3rd Mar 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 1,775 |
| 28th Feb 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.64 | 48 |
| 27th Feb 2025 (Thu) | 20.62 | 20.62 | 20.62 | 20.62 | 15,000 |
| 26th Feb 2025 (Wed) | 20.76 | 20.76 | 20.76 | 20.76 | 12,602 |
| 25th Feb 2025 (Tue) | 21.22 | 21.22 | 21.22 | 21.22 | 1,115 |
| 24th Feb 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 21st Feb 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 20th Feb 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 8,328 |
| 19th Feb 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.34 | 507 |
| 18th Feb 2025 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 12,044 |
| 17th Feb 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 1,038 |
| 14th Feb 2025 (Fri) | 21.86 | 21.86 | 21.86 | 21.86 | 439 |
| 13th Feb 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 13 |
| 12th Feb 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 11th Feb 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 10th Feb 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 61 |
| 7th Feb 2025 (Fri) | 21.06 | 21.06 | 21.06 | 21.06 | 1,194 |
| 6th Feb 2025 (Thu) | 21.74 | 21.74 | 21.74 | 21.74 | 301 |
| 5th Feb 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,873 |
| 4th Feb 2025 (Tue) | 21.36 | 21.36 | 21.36 | 21.36 | 294 |
| 3rd Feb 2025 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 1,812 |
| 31st Jan 2025 (Fri) | 21.98 | 21.98 | 21.98 | 21.98 | 3,500 |
| 30th Jan 2025 (Thu) | 22.24 | 22.24 | 22.24 | 22.24 | 6,000 |
| 29th Jan 2025 (Wed) | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| 28th Jan 2025 (Tue) | 19.79 | 19.79 | 19.79 | 19.79 | 3,077 |
| 27th Jan 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 749 |
| 24th Jan 2025 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 23rd Jan 2025 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 200 |
| 22nd Jan 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 21st Jan 2025 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 20th Jan 2025 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 428 |
| 17th Jan 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 2,757 |
| 16th Jan 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.19 | 300 |
| 15th Jan 2025 (Wed) | 17.94974 | 17.94974 | 17.94974 | 17.94974 | 2,003 |
| 14th Jan 2025 (Tue) | 17.38424 | 17.38424 | 17.38424 | 17.38424 | 468 |