| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.345 | 18.345 | 18.345 | 18.345 | 774 |
| 5th Feb 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 1,732 |
| 4th Feb 2026 (Wed) | 19.115 | 19.115 | 19.115 | 19.115 | 2,142 |
| 3rd Feb 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 1,500 |
| 2nd Feb 2026 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 13,397 |
| 30th Jan 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.69 | 34,247 |
| 29th Jan 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.77 | 13,730 |
| 28th Jan 2026 (Wed) | 19.905 | 19.905 | 19.905 | 19.905 | 1,460 |
| 27th Jan 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.48 | 45 |
| 26th Jan 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 6 |
| 23rd Jan 2026 (Fri) | 19.89073 | 19.89073 | 19.89073 | 19.89073 | 6,334 |
| 22nd Jan 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 8 |
| 21st Jan 2026 (Wed) | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| 20th Jan 2026 (Tue) | 19.51 | 19.51 | 19.51 | 19.51 | 50,665 |
| 19th Jan 2026 (Mon) | 19.8836 | 19.8836 | 19.8836 | 19.8836 | 5,000 |
| 16th Jan 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.76 | 26,894 |
| 15th Jan 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 5,922 |
| 14th Jan 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.99 | 4,447 |
| 13th Jan 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 876 |
| 12th Jan 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 459 |
| 9th Jan 2026 (Fri) | 20.82 | 20.82 | 20.82 | 20.82 | 1,850 |
| 8th Jan 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 4,021 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 9,583 |
| 6th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 5th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 700 |
| 2nd Jan 2026 (Fri) | 21.74 | 21.74 | 21.74 | 21.74 | 560 |
| 1st Jan 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 31st Dec 2025 (Wed) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 30th Dec 2025 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 2,214 |
| 29th Dec 2025 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 2,340 |
| 26th Dec 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| 25th Dec 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| 24th Dec 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| 23rd Dec 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.52 | 1,528 |
| 22nd Dec 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| 19th Dec 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.14 | 431 |
| 18th Dec 2025 (Thu) | 21.42 | 21.42 | 21.42 | 21.42 | 979 |
| 17th Dec 2025 (Wed) | 21.18 | 21.18 | 21.18 | 21.18 | 855 |
| 16th Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 15th Dec 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 1,250 |
| 12th Dec 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.42 | 250 |
| 11th Dec 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 854 |
| 10th Dec 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| 9th Dec 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 1,254 |
| 8th Dec 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |