| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 16.335 | 16.335 | 16.335 | 16.335 | 3,069 |
| 3rd Jun 2025 (Tue) | 16.33 | 16.33 | 16.33 | 16.33 | 142 |
| 2nd Jun 2025 (Mon) | 16.175 | 16.175 | 16.175 | 16.175 | 154 |
| 30th May 2025 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 13,944 |
| 29th May 2025 (Thu) | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| 28th May 2025 (Wed) | 16.19 | 16.19 | 16.19 | 16.19 | 410 |
| 27th May 2025 (Tue) | 16.205 | 16.205 | 16.205 | 16.205 | 799 |
| 26th May 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 1,062 |
| 23rd May 2025 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 151 |
| 22nd May 2025 (Thu) | 16.44 | 16.44 | 16.44 | 16.44 | 595 |
| 21st May 2025 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 2,568 |
| 20th May 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 1,367 |
| 19th May 2025 (Mon) | 16.83 | 16.83 | 16.83 | 16.83 | 1,350 |
| 16th May 2025 (Fri) | 16.93 | 16.93 | 16.93 | 16.93 | 703 |
| 15th May 2025 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 100 |
| 14th May 2025 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 318 |
| 13th May 2025 (Tue) | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| 12th May 2025 (Mon) | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| 9th May 2025 (Fri) | 17.01 | 17.01 | 17.01 | 17.01 | 41 |
| 8th May 2025 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 168 |
| 7th May 2025 (Wed) | 17.64325 | 17.64325 | 17.64325 | 17.64325 | 59 |
| 6th May 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 308 |
| 5th May 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 2nd May 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 1st May 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 30th Apr 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 43 |
| 29th Apr 2025 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 28th Apr 2025 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 25th Apr 2025 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 309 |
| 24th Apr 2025 (Thu) | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| 23rd Apr 2025 (Wed) | 16.29 | 16.29 | 16.29 | 16.29 | 137 |
| 22nd Apr 2025 (Tue) | 16.54 | 16.54 | 16.54 | 16.54 | 452 |
| 21st Apr 2025 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| 18th Apr 2025 (Fri) | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| 17th Apr 2025 (Thu) | 16.07 | 16.07 | 16.07 | 16.07 | 350 |
| 16th Apr 2025 (Wed) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 15th Apr 2025 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 5,612 |
| 14th Apr 2025 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 380 |
| 11th Apr 2025 (Fri) | 15.085 | 15.085 | 15.085 | 15.085 | 4,658 |
| 10th Apr 2025 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 6,934 |
| 9th Apr 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 274 |
| 8th Apr 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 5,520 |
| 7th Apr 2025 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 408 |