| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.42 | 250 |
| 11th Dec 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 854 |
| 10th Dec 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| 9th Dec 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 1,254 |
| 8th Dec 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 5th Dec 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 866 |
| 4th Dec 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 1,107 |
| 3rd Dec 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.52 | 588 |
| 2nd Dec 2025 (Tue) | 21.74 | 21.74 | 21.74 | 21.74 | 1,216 |
| 1st Dec 2025 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 583 |
| 28th Nov 2025 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 1,189 |
| 27th Nov 2025 (Thu) | 22.51 | 22.51 | 22.51 | 22.51 | 60,701 |
| 26th Nov 2025 (Wed) | 21.78 | 21.78 | 21.78 | 21.78 | 651 |
| 25th Nov 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 1 |
| 24th Nov 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 21st Nov 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 467 |
| 20th Nov 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 2,698 |
| 19th Nov 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.67 | 31,304 |
| 18th Nov 2025 (Tue) | 21.32 | 21.32 | 21.32 | 21.32 | 3,002 |
| 17th Nov 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 14th Nov 2025 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 22,533 |
| 13th Nov 2025 (Thu) | 22.28 | 22.28 | 22.28 | 22.28 | 68 |
| 12th Nov 2025 (Wed) | 22.14 | 22.14 | 22.14 | 22.14 | 628 |
| 11th Nov 2025 (Tue) | 22.31059 | 22.31059 | 22.31059 | 22.31059 | 0 |
| 10th Nov 2025 (Mon) | 22.31059 | 22.31059 | 22.31059 | 22.31059 | 0 |
| 7th Nov 2025 (Fri) | 22.31059 | 22.31059 | 22.31059 | 22.31059 | 3,505 |
| 6th Nov 2025 (Thu) | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| 5th Nov 2025 (Wed) | 22.96 | 22.96 | 22.96 | 22.96 | 6,582 |
| 4th Nov 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.14 | 39,250 |
| 3rd Nov 2025 (Mon) | 23.38 | 23.38 | 23.38 | 23.38 | 34,493 |
| 31st Oct 2025 (Fri) | 23.54 | 23.54 | 23.54 | 23.54 | 102 |
| 30th Oct 2025 (Thu) | 23.36 | 23.36 | 23.36 | 23.36 | 1,641 |
| 29th Oct 2025 (Wed) | 22.98 | 22.98 | 22.98 | 22.98 | 3,447 |
| 28th Oct 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 102 |
| 27th Oct 2025 (Mon) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 24th Oct 2025 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 3 |
| 23rd Oct 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 490 |
| 22nd Oct 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 2 |
| 21st Oct 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 9,085 |
| 20th Oct 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 4,433 |
| 17th Oct 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 16th Oct 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 5,195 |
| 15th Oct 2025 (Wed) | 23.94 | 23.94 | 23.94 | 23.94 | 3,451 |
| 14th Oct 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |