| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.50 | SI Trade |
17:22:39 - 06-Feb-26 |
| Unknown* | 25 | $18.468 | OTC Trade |
17:21:00 - 06-Feb-26 |
| Unknown* | 73 | $18.48 | SI Trade |
17:20:35 - 06-Feb-26 |
| Unknown* | 0 | $18.51 | SI Trade |
17:18:11 - 06-Feb-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:58:34 - 06-Feb-26 |
| Unknown* | 0 | $18.56 | SI Trade |
16:57:49 - 06-Feb-26 |
| Unknown* | 76 | $18.52 | SI Trade |
16:52:12 - 06-Feb-26 |
| Unknown* | 13 | $18.43 | OTC Trade |
16:47:30 - 06-Feb-26 |
| Unknown* | 110 | $18.32 | OTC Trade |
16:34:02 - 06-Feb-26 |
| Unknown* | 0 | $18.34 | SI Trade |
16:30:50 - 06-Feb-26 |
| Unknown* | 0 | $18.29 | SI Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 1 | $18.34 | SI Trade |
16:23:02 - 06-Feb-26 |
| Unknown* | 0 | $18.31 | SI Trade |
16:16:26 - 06-Feb-26 |
| Unknown* | 0 | $18.36 | SI Trade |
16:14:37 - 06-Feb-26 |
| Unknown* | 600 | $18.318 | OTC Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 400 | $18.3199 | OTC Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 1,000 | $18.32 | OTC Trade |
16:10:41 - 06-Feb-26 |
| Unknown* | 11 | $18.24 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 2 | $18.11 | SI Trade |
15:57:06 - 06-Feb-26 |
| Unknown* | 3 | $18.03 | SI Trade |
15:52:15 - 06-Feb-26 |
| Unknown* | 10 | $18.01 | OTC Trade |
15:50:34 - 06-Feb-26 |
| Unknown* | 1 | $18.02 | SI Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 1 | $17.98 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | $17.88 | SI Trade |
15:36:57 - 06-Feb-26 |
| Unknown* | 112 | $17.84 | OTC Trade |
15:23:36 - 06-Feb-26 |
| Unknown* | 10 | $17.904 | OTC Trade |
15:17:40 - 06-Feb-26 |
| Unknown* | 890 | $17.908 | OTC Trade |
15:17:40 - 06-Feb-26 |
| Unknown* | 2 | $17.83 | OTC Trade |
15:16:05 - 06-Feb-26 |
| Unknown* | 0 | $17.85 | OTC Trade |
15:15:48 - 06-Feb-26 |
| Unknown* | 0 | $17.86 | SI Trade |
15:11:31 - 06-Feb-26 |
| Unknown* | 0 | $17.84 | SI Trade |
15:10:43 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:57:26 - 06-Feb-26 |
| Unknown* | 3 | $17.78 | SI Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 1 | $17.83 | SI Trade |
14:56:19 - 06-Feb-26 |
| Unknown* | 6 | $17.9985 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 4 | $18.01 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 20 | $17.984 | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 0 | $17.87 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | $18.44 | SI Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 1 | $18.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $18.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $18.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $18.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $18.26 | SI Trade |
14:16:00 - 06-Feb-26 |
| Unknown* | 115 | $17.87 | OTC Trade |
10:16:37 - 06-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
21:34:07 - 05-Feb-26 |
| Unknown* | 0 | $17.71 | SI Trade |
21:02:00 - 05-Feb-26 |
| Unknown* | 7 | $17.602 | OTC Trade |
20:54:59 - 05-Feb-26 |
| Unknown* | 458 | $17.585 | OTC Trade |
20:46:18 - 05-Feb-26 |
| Unknown* | 1,800 | $17.59 | OTC Trade |
20:46:18 - 05-Feb-26 |
| Unknown* | 30 | $17.594 | OTC Trade |
20:35:49 - 05-Feb-26 |
| Unknown* | 0 | $17.65 | SI Trade |
20:32:54 - 05-Feb-26 |
| Unknown* | 5 | $17.654 | OTC Trade |
20:32:38 - 05-Feb-26 |
| Unknown* | 1 | $17.69 | OTC Trade |
20:31:22 - 05-Feb-26 |
| Unknown* | 100 | $17.69 | OTC Trade |
20:31:22 - 05-Feb-26 |
| Unknown* | 60 | $17.753 | OTC Trade |
20:25:07 - 05-Feb-26 |
| Unknown* | 12 | $17.9628 | Cross OTC Trade |
20:11:06 - 05-Feb-26 |
| Unknown* | 37 | $18.02 | SI Trade |
20:10:10 - 05-Feb-26 |
| Unknown* | 81 | $17.42 | SI Trade |
20:05:25 - 05-Feb-26 |
| Unknown* | 1 | $17.40 | SI Trade |
20:04:36 - 05-Feb-26 |
| Unknown* | 7 | $17.43 | SI Trade |
20:04:22 - 05-Feb-26 |
| Unknown* | 87 | $17.43 | SI Trade |
20:04:18 - 05-Feb-26 |
| Unknown* | 149 | $17.415 | OTC Trade |
20:04:18 - 05-Feb-26 |
| Unknown* | 75 | $17.394 | Currency Conversion Negotiated Trade |
20:00:47 - 05-Feb-26 |
| Unknown* | 37 | $17.40 | SI Trade |
19:55:16 - 05-Feb-26 |
| Unknown* | 20 | $17.46 | SI Trade |
19:49:52 - 05-Feb-26 |
| Unknown* | 0 | $17.74 | SI Trade |
19:19:06 - 05-Feb-26 |
| Unknown* | 3 | $17.7728 | Cross OTC Trade |
19:13:36 - 05-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
18:57:41 - 05-Feb-26 |
| Unknown* | 273 | $17.6036 | OTC Trade |
18:57:40 - 05-Feb-26 |
| Unknown* | 200 | $17.602 | OTC Trade |
18:57:40 - 05-Feb-26 |
| Unknown* | 10 | $17.606 | OTC Trade |
18:57:40 - 05-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
18:45:37 - 05-Feb-26 |
| Unknown* | 91 | $17.67 | SI Trade |
18:34:47 - 05-Feb-26 |
| Unknown* | 707 | $17.64 | OTC Trade |
18:34:44 - 05-Feb-26 |
| Unknown* | 1 | $17.69 | SI Trade |
18:30:25 - 05-Feb-26 |
| Unknown* | 37 | $17.91 | SI Trade |
17:39:45 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
17:07:34 - 05-Feb-26 |
| Unknown* | 5 | $17.9426 | Cross OTC Trade |
16:58:34 - 05-Feb-26 |
| Unknown* | 18 | $17.91 | SI Trade |
16:46:37 - 05-Feb-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
16:44:42 - 05-Feb-26 |
| Unknown* | 1 | $17.94 | SI Trade |
16:26:31 - 05-Feb-26 |
| Unknown* | 39 | $18.16525 | Currency Conversion Negotiated Trade |
16:24:59 - 05-Feb-26 |
| Unknown* | 7 | $18.08 | SI Trade |
16:24:13 - 05-Feb-26 |
| Unknown* | 0 | $18.00 | SI Trade |
16:09:52 - 05-Feb-26 |
| Unknown* | 6 | $18.26 | OTC Trade |
16:00:10 - 05-Feb-26 |
| Unknown* | 11 | $18.256 | OTC Trade |
15:59:58 - 05-Feb-26 |
| Unknown* | 10 | $18.25 | OTC Trade |
15:59:52 - 05-Feb-26 |
| Unknown* | 11 | $18.2265 | OTC Trade |
15:59:20 - 05-Feb-26 |
| Unknown* | 11 | $18.21 | OTC Trade |
15:59:13 - 05-Feb-26 |
| Unknown* | 11 | $18.21 | OTC Trade |
15:59:07 - 05-Feb-26 |
| Unknown* | 1 | $18.27 | SI Trade |
15:53:33 - 05-Feb-26 |
| Unknown* | 0 | $18.18 | SI Trade |
15:50:40 - 05-Feb-26 |
| Unknown* | 60 | $18.152 | OTC Trade |
15:45:53 - 05-Feb-26 |
| Unknown* | 240 | $18.158 | OTC Trade |
15:45:53 - 05-Feb-26 |
| Unknown* | 2 | $18.09 | SI Trade |
15:40:35 - 05-Feb-26 |
| Unknown* | 30 | $17.9571 | Cross OTC Trade |
15:38:35 - 05-Feb-26 |
| Unknown* | 1 | $18.01 | OTC Trade |
15:38:26 - 05-Feb-26 |
| Unknown* | 6 | $18.00 | Cross OTC Trade |
15:37:51 - 05-Feb-26 |
| Unknown* | 2 | $17.94 | SI Trade |
15:37:51 - 05-Feb-26 |
| Unknown* | 7 | $17.94 | SI Trade |
15:37:51 - 05-Feb-26 |
| Unknown* | 18 | $17.94 | SI Trade |
15:37:51 - 05-Feb-26 |
| Unknown* | 80 | $17.94 | SI Trade |
15:37:51 - 05-Feb-26 |
| Unknown* | 100 | $17.9769 | OTC Trade |
15:37:51 - 05-Feb-26 |
| Unknown* | 8 | $18.00 | SI Trade |
15:37:51 - 05-Feb-26 |
| Unknown* | 100 | $18.07 | OTC Trade |
15:34:56 - 05-Feb-26 |
| Unknown* | 3 | $18.25 | SI Trade |
15:21:14 - 05-Feb-26 |
| Unknown* | 1 | $18.23 | OTC Trade |
15:20:20 - 05-Feb-26 |
| Unknown* | 0 | $18.28 | SI Trade |
15:17:21 - 05-Feb-26 |
| Unknown* | 0 | $18.20 | SI Trade |
15:17:12 - 05-Feb-26 |
| Unknown* | 118 | $18.03 | SI Trade |
15:14:42 - 05-Feb-26 |
| Unknown* | 144 | $18.1003 | OTC Trade |
15:10:54 - 05-Feb-26 |
| Unknown* | 26 | $18.1003 | OTC Trade |
15:10:54 - 05-Feb-26 |
| Unknown* | 0 | $18.18 | SI Trade |
15:10:01 - 05-Feb-26 |
| Unknown* | 181 | $18.2318 | OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 19 | $18.2318 | OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 19 | $18.2318 | OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 20 | $18.236 | OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 40 | $18.236 | OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 180 | $18.236 | OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 140 | $18.30 | OTC Trade |
15:08:11 - 05-Feb-26 |
| Unknown* | 60 | $18.30 | OTC Trade |
15:08:11 - 05-Feb-26 |
| Unknown* | 60 | $18.30 | OTC Trade |
15:08:11 - 05-Feb-26 |
| Unknown* | 1 | $18.36 | SI Trade |
15:07:57 - 05-Feb-26 |
| Unknown* | 1,200 | $18.40 | OTC Trade |
15:06:30 - 05-Feb-26 |
| Unknown* | 80 | $18.36 | OTC Trade |
15:05:36 - 05-Feb-26 |
| Unknown* | 10 | $18.38 | SI Trade |
15:05:33 - 05-Feb-26 |
| Unknown* | 20 | $18.45 | SI Trade |
15:04:56 - 05-Feb-26 |
| Unknown* | 0 | $18.76 | SI Trade |
15:00:37 - 05-Feb-26 |
| Unknown* | 100 | $19.102 | OTC Trade |
14:41:13 - 05-Feb-26 |
| Unknown* | 42 | $19.05 | OTC Trade |
14:32:50 - 05-Feb-26 |
| Unknown* | 9 | $18.64 | SI Trade |
14:31:37 - 05-Feb-26 |
| Unknown* | 158 | $18.64 | SI Trade |
14:31:36 - 05-Feb-26 |
| Unknown* | 0 | $18.78 | OTC Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 1 | $18.63 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 256 | $18.63 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | $18.71 | SI Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $18.71 | SI Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 25 | $18.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 35 | $18.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.82 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.82 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 17 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.82 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.82 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 6 | $18.56 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $18.67 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 8 | $18.668 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.63 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.63 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 10 | $19.00 | SI Trade |
12:36:54 - 05-Feb-26 |
| Unknown* | 5 | $19.57 | SI Trade |
09:53:48 - 05-Feb-26 |
| Unknown* | 1 | $19.025 | OTC Trade |
20:54:21 - 04-Feb-26 |
| Unknown* | 2 | $19.05 | OTC Trade |
20:53:35 - 04-Feb-26 |
| Unknown* | 65 | $19.25 | OTC Trade |
20:44:07 - 04-Feb-26 |
| Unknown* | 4 | $19.27 | OTC Trade |
20:26:05 - 04-Feb-26 |
| Unknown* | 20 | $19.376 | OTC Trade |
20:12:39 - 04-Feb-26 |
| Unknown* | 200 | $19.378 | OTC Trade |
20:12:39 - 04-Feb-26 |
| Unknown* | 915 | $19.378 | OTC Trade |
20:12:37 - 04-Feb-26 |
| Unknown* | 10 | $19.376 | OTC Trade |
20:12:37 - 04-Feb-26 |
| Unknown* | 1 | $19.43 | SI Trade |
20:00:29 - 04-Feb-26 |
| Unknown* | 3 | $19.43 | SI Trade |
20:00:06 - 04-Feb-26 |
| Unknown* | 0 | $19.23 | SI Trade |
19:41:52 - 04-Feb-26 |
| Unknown* | 0 | $19.21 | SI Trade |
19:33:47 - 04-Feb-26 |
| Unknown* | 0 | $19.10 | SI Trade |
19:07:49 - 04-Feb-26 |
| Unknown* | 0 | $19.23 | SI Trade |
18:59:10 - 04-Feb-26 |
| Unknown* | 160 | $19.178 | OTC Trade |
18:56:24 - 04-Feb-26 |
| Unknown* | 15 | $19.178 | OTC Trade |
18:56:24 - 04-Feb-26 |
| Unknown* | 2 | $19.11 | OTC Trade |
18:53:08 - 04-Feb-26 |
| Unknown* | 64 | $19.04 | OTC Trade |
18:51:02 - 04-Feb-26 |
| Unknown* | 1 | $19.11 | SI Trade |
18:33:53 - 04-Feb-26 |
| Unknown* | 1 | $19.20 | SI Trade |
18:31:31 - 04-Feb-26 |
| Unknown* | 0 | $19.13 | SI Trade |
18:13:56 - 04-Feb-26 |
| Unknown* | 0 | $19.33 | SI Trade |
18:07:04 - 04-Feb-26 |
| Unknown* | 0 | $19.27 | SI Trade |
17:56:19 - 04-Feb-26 |
| Unknown* | 0 | $19.29 | SI Trade |
17:42:35 - 04-Feb-26 |
| Unknown* | 0 | $19.24 | SI Trade |
17:41:28 - 04-Feb-26 |
| Unknown* | 2 | $19.27 | OTC Trade |
17:30:04 - 04-Feb-26 |
| Unknown* | 20 | $19.2768 | OTC Trade |
17:29:41 - 04-Feb-26 |
| Unknown* | 0 | $19.35 | SI Trade |
17:08:37 - 04-Feb-26 |
| Unknown* | 1 | $19.28 | SI Trade |
16:48:56 - 04-Feb-26 |