| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $13.02 | OTC Trade |
19:02:43 - 19-Sep-25 |
| Unknown* | 24 | $13.03 | OTC Trade |
18:59:49 - 19-Sep-25 |
| Unknown* | 2 | $13.1689 | OTC Trade |
18:15:56 - 19-Sep-25 |
| Unknown* | 2 | $13.1594 | OTC Trade |
18:15:42 - 19-Sep-25 |
| Unknown* | 2 | $13.1787 | OTC Trade |
18:15:19 - 19-Sep-25 |
| Unknown* | 3 | $13.1691 | OTC Trade |
18:14:33 - 19-Sep-25 |
| Unknown* | 766 | $13.05 | OTC Trade |
17:48:48 - 19-Sep-25 |
| Unknown* | 60 | $13.086 | OTC Trade |
17:36:28 - 19-Sep-25 |
| Unknown* | 1 | $13.16 | OTC Trade |
17:12:22 - 19-Sep-25 |
| Unknown* | 168 | $13.172 | OTC Trade |
16:45:26 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | OTC Trade |
16:14:59 - 19-Sep-25 |
| Unknown* | 60 | $13.122 | OTC Trade |
16:14:59 - 19-Sep-25 |
| Unknown* | 417 | $13.17169 | Currency Conversion Negotiated Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 145 | $13.25288 | Currency Conversion Negotiated Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 500 | $13.18 | OTC Trade |
15:37:34 - 19-Sep-25 |
| Unknown* | 10 | $13.1694 | OTC Trade |
15:34:17 - 19-Sep-25 |
| Unknown* | 26 | $13.1497 | OTC Trade |
15:06:12 - 19-Sep-25 |
| Unknown* | 20 | $13.22 | OTC Trade |
15:00:07 - 19-Sep-25 |
| Unknown* | 300 | $13.2213 | OTC Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 78 | $13.262 | OTC Trade |
14:35:55 - 19-Sep-25 |
| Unknown* | 1 | $13.19 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 5 | $13.22 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 80 | $13.27 | OTC Trade |
20:00:06 - 18-Sep-25 |
| Unknown* | 2 | $13.27 | OTC Trade |
20:00:06 - 18-Sep-25 |
| Unknown* | 14 | $13.27 | OTC Trade |
20:00:06 - 18-Sep-25 |
| Unknown* | 4 | $13.27 | OTC Trade |
20:00:06 - 18-Sep-25 |
| Unknown* | 12 | $13.2609 | OTC Trade |
19:56:05 - 18-Sep-25 |
| Unknown* | 259 | $13.28108 | Currency Conversion Negotiated Trade |
19:51:25 - 18-Sep-25 |
| Unknown* | 120 | $13.185 | OTC Trade |
19:42:40 - 18-Sep-25 |
| Unknown* | 312 | $13.20923 | Currency Conversion Negotiated Trade |
19:35:03 - 18-Sep-25 |
| Unknown* | 80 | $13.1288 | Cross OTC Trade |
18:56:06 - 18-Sep-25 |
| Unknown* | 354 | $13.1288 | Cross OTC Trade |
18:56:06 - 18-Sep-25 |
| Unknown* | 4 | $13.11 | OTC Trade |
18:47:11 - 18-Sep-25 |
| Unknown* | 500 | $13.1107 | OTC Trade |
17:56:41 - 18-Sep-25 |
| Unknown* | 400 | $13.188 | OTC Trade |
17:11:36 - 18-Sep-25 |
| Unknown* | 4,000 | $13.18 | OTC Trade |
17:11:36 - 18-Sep-25 |
| Unknown* | 493 | $13.36874 | Currency Conversion Negotiated Trade |
16:47:53 - 18-Sep-25 |
| Unknown* | 100 | $13.33 | OTC Trade |
16:42:58 - 18-Sep-25 |
| Unknown* | 33 | $13.3594 | OTC Trade |
16:35:40 - 18-Sep-25 |
| Unknown* | 33 | $13.3594 | OTC Trade |
16:35:40 - 18-Sep-25 |
| Unknown* | 52 | $13.35 | OTC Trade |
16:08:42 - 18-Sep-25 |
| Unknown* | 457 | $13.37 | OTC Trade |
15:48:50 - 18-Sep-25 |
| Unknown* | 200 | $13.46 | OTC Trade |
15:09:50 - 18-Sep-25 |
| Unknown* | 74 | $13.46 | OTC Trade |
15:09:50 - 18-Sep-25 |
| Unknown* | 451 | $13.475 | OTC Trade |
15:09:36 - 18-Sep-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
15:08:49 - 18-Sep-25 |
| Unknown* | 736 | $13.482 | OTC Trade |
15:06:42 - 18-Sep-25 |
| Unknown* | 123 | $13.452 | OTC Trade |
15:06:27 - 18-Sep-25 |
| Unknown* | 123 | $13.46 | OTC Trade |
15:06:24 - 18-Sep-25 |
| Unknown* | 123 | $13.455 | OTC Trade |
15:06:21 - 18-Sep-25 |
| Unknown* | 455 | $13.415 | OTC Trade |
15:03:51 - 18-Sep-25 |
| Unknown* | 1 | $13.29 | OTC Trade |
14:53:43 - 18-Sep-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 62 | $13.208 | OTC Trade |
14:46:58 - 18-Sep-25 |
| Unknown* | 0 | $13.21 | OTC Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 15 | $13.21 | OTC Trade |
14:34:10 - 18-Sep-25 |
| Unknown* | 50 | $13.269 | Currency Conversion Negotiated Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 1 | $13.23 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 3 | $13.18 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 12 | $12.90 | OTC Trade |
20:31:34 - 17-Sep-25 |
| Unknown* | 10 | $13.0182 | OTC Trade |
20:28:19 - 17-Sep-25 |
| Unknown* | 300 | $12.97 | OTC Trade |
19:56:47 - 17-Sep-25 |
| Unknown* | 23 | $12.80 | OTC Trade |
19:53:59 - 17-Sep-25 |
| Unknown* | 57 | $13.0636 | Cross OTC Trade |
19:49:14 - 17-Sep-25 |
| Unknown* | 267 | $12.95439 | Currency Conversion Negotiated Trade |
19:47:29 - 17-Sep-25 |
| Unknown* | 195 | $13.31 | OTC Trade |
19:14:27 - 17-Sep-25 |
| Unknown* | 5 | $13.30 | OTC Trade |
19:14:27 - 17-Sep-25 |
| Unknown* | 100 | $13.53 | OTC Trade |
19:08:51 - 17-Sep-25 |
| Unknown* | 1,200 | $13.53 | OTC Trade |
19:08:51 - 17-Sep-25 |
| Unknown* | 2,400 | $13.53 | OTC Trade |
19:08:51 - 17-Sep-25 |
| Unknown* | 154 | $13.59 | OTC Trade |
19:04:13 - 17-Sep-25 |
| Unknown* | 152 | $13.59 | OTC Trade |
19:04:10 - 17-Sep-25 |
| Unknown* | 152 | $13.582 | OTC Trade |
19:04:04 - 17-Sep-25 |
| Unknown* | 152 | $13.576 | OTC Trade |
19:04:01 - 17-Sep-25 |
| Unknown* | 297 | $13.215 | OTC Trade |
18:08:41 - 17-Sep-25 |
| Unknown* | 50 | $13.215 | OTC Trade |
18:08:27 - 17-Sep-25 |
| Unknown* | 300 | $13.3009 | OTC Trade |
16:04:51 - 17-Sep-25 |
| Unknown* | 1,000 | $13.232 | OTC Trade |
15:41:30 - 17-Sep-25 |
| Unknown* | 500 | $13.234 | OTC Trade |
15:41:30 - 17-Sep-25 |
| Unknown* | 500 | $13.2648 | OTC Trade |
15:27:19 - 17-Sep-25 |
| Unknown* | 500 | $13.2648 | OTC Trade |
15:27:19 - 17-Sep-25 |
| Unknown* | 3,000 | $13.2126 | OTC Trade |
15:17:58 - 17-Sep-25 |
| Unknown* | 100 | $13.145 | OTC Trade |
14:43:35 - 17-Sep-25 |
| Unknown* | 15 | $13.26 | OTC Trade |
14:37:55 - 17-Sep-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 1 | $13.15 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 12 | $13.15 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 400 | $13.29 | OTC Trade |
19:58:19 - 16-Sep-25 |
| Unknown* | 2 | $13.1676 | Cross OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 10 | $13.1989 | OTC Trade |
17:58:02 - 16-Sep-25 |
| Unknown* | 1,000 | $13.24 | OTC Trade |
17:54:48 - 16-Sep-25 |
| Unknown* | 50 | $13.105 | OTC Trade |
17:34:47 - 16-Sep-25 |
| Unknown* | 100 | $13.105 | OTC Trade |
17:28:08 - 16-Sep-25 |
| Unknown* | 500 | $13.145 | OTC Trade |
16:28:21 - 16-Sep-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
16:23:23 - 16-Sep-25 |
| Unknown* | 1 | $13.21 | OTC Trade |
15:59:42 - 16-Sep-25 |
| Unknown* | 15 | $13.22 | OTC Trade |
15:53:05 - 16-Sep-25 |
| Unknown* | 1 | $13.25 | OTC Trade |
15:52:59 - 16-Sep-25 |
| Unknown* | 100 | $13.072 | OTC Trade |
15:14:04 - 16-Sep-25 |
| Unknown* | 1,200 | $12.97 | OTC Trade |
14:53:19 - 16-Sep-25 |
| Unknown* | 200 | $12.9701 | OTC Trade |
14:53:19 - 16-Sep-25 |
| Unknown* | 2,000 | $12.972 | OTC Trade |
14:53:19 - 16-Sep-25 |
| Unknown* | 1,200 | $12.9705 | OTC Trade |
14:53:19 - 16-Sep-25 |
| Unknown* | 1,500 | $12.9728 | OTC Trade |
14:53:19 - 16-Sep-25 |
| Unknown* | 800 | $12.974 | OTC Trade |
14:53:19 - 16-Sep-25 |
| Unknown* | 1,000 | $12.97 | OTC Trade |
14:53:19 - 16-Sep-25 |
| Unknown* | 15 | $12.97 | OTC Trade |
14:52:50 - 16-Sep-25 |
| Unknown* | 15 | $13.04 | OTC Trade |
14:43:56 - 16-Sep-25 |
| Unknown* | 100 | $13.27 | OTC Trade |
14:35:41 - 16-Sep-25 |
| Unknown* | 14 | $13.268 | OTC Trade |
14:35:41 - 16-Sep-25 |
| Unknown* | 25 | $13.23 | OTC Trade |
14:34:50 - 16-Sep-25 |
| Unknown* | 33 | $13.23843 | Currency Conversion Negotiated Trade |
14:31:17 - 16-Sep-25 |
| Unknown* | 89 | $13.33 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 1 | $13.34 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 7 | $13.34 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 60 | $13.2202 | OTC Trade |
14:26:20 - 16-Sep-25 |
| Unknown* | 200 | $13.32 | OTC Trade |
20:59:14 - 15-Sep-25 |
| Unknown* | 100 | $13.34 | OTC Trade |
20:59:08 - 15-Sep-25 |
| Unknown* | 200 | $13.34 | OTC Trade |
20:59:08 - 15-Sep-25 |
| Unknown* | 900 | $13.34 | OTC Trade |
20:59:08 - 15-Sep-25 |
| Unknown* | 10 | $13.315 | OTC Trade |
20:53:20 - 15-Sep-25 |
| Unknown* | 100 | $13.335 | OTC Trade |
20:48:11 - 15-Sep-25 |
| Unknown* | 100 | $13.205 | OTC Trade |
20:40:03 - 15-Sep-25 |
| Unknown* | 100 | $13.165 | OTC Trade |
20:37:44 - 15-Sep-25 |
| Unknown* | 100 | $13.19 | OTC Trade |
20:30:04 - 15-Sep-25 |
| Unknown* | 15 | $13.225 | OTC Trade |
20:26:25 - 15-Sep-25 |
| Unknown* | 100 | $13.235 | OTC Trade |
20:14:54 - 15-Sep-25 |
| Unknown* | 100 | $13.215 | OTC Trade |
20:00:48 - 15-Sep-25 |
| Unknown* | 100 | $13.185 | OTC Trade |
19:32:49 - 15-Sep-25 |
| Unknown* | 222 | $13.165 | OTC Trade |
19:21:11 - 15-Sep-25 |
| Unknown* | 500 | $13.185 | OTC Trade |
18:38:53 - 15-Sep-25 |
| Unknown* | 469 | $13.05 | OTC Trade |
17:53:53 - 15-Sep-25 |
| Unknown* | 367 | $12.928 | OTC Trade |
17:14:59 - 15-Sep-25 |
| Unknown* | 10 | $12.881 | OTC Trade |
17:09:38 - 15-Sep-25 |
| Unknown* | 15 | $12.96 | OTC Trade |
14:56:09 - 15-Sep-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $12.91 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 1 | $12.8547 | Cross OTC Trade |
14:37:18 - 15-Sep-25 |
| Unknown* | 9 | $12.99 | OTC Trade |
14:34:14 - 15-Sep-25 |
| Unknown* | 0 | $12.94 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 1 | $12.85 | Cross OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 1 | $12.85 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $12.85 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $12.85 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 100 | $12.615 | OTC Trade |
20:41:09 - 12-Sep-25 |
| Unknown* | 1 | $12.7288 | Cross OTC Trade |
20:03:19 - 12-Sep-25 |
| Unknown* | 100 | $12.825 | OTC Trade |
19:33:58 - 12-Sep-25 |
| Unknown* | 23 | $12.749 | OTC Trade |
19:13:55 - 12-Sep-25 |
| Unknown* | 1 | $12.60 | OTC Trade |
17:22:00 - 12-Sep-25 |
| Unknown* | 700 | $12.62 | OTC Trade |
16:55:59 - 12-Sep-25 |
| Unknown* | 2,000 | $12.618 | OTC Trade |
16:55:59 - 12-Sep-25 |
| Unknown* | 1,000 | $12.615 | OTC Trade |
16:55:59 - 12-Sep-25 |
| Unknown* | 200 | $12.615 | OTC Trade |
16:55:59 - 12-Sep-25 |
| Unknown* | 150 | $12.67 | OTC Trade |
16:36:10 - 12-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
16:32:04 - 12-Sep-25 |
| Unknown* | 15 | $12.82 | OTC Trade |
15:57:33 - 12-Sep-25 |
| Unknown* | 1 | $12.82 | OTC Trade |
15:49:54 - 12-Sep-25 |
| Unknown* | 8 | $12.81 | OTC Trade |
15:49:43 - 12-Sep-25 |
| Unknown* | 3,700 | $12.79 | OTC Trade |
15:17:27 - 12-Sep-25 |
| Unknown* | 200 | $12.782 | OTC Trade |
15:17:27 - 12-Sep-25 |
| Unknown* | 15 | $12.82 | OTC Trade |
15:07:20 - 12-Sep-25 |
| Unknown* | 15 | $12.69 | OTC Trade |
14:37:12 - 12-Sep-25 |
| Unknown* | 1,839 | $12.745 | OTC Trade |
14:32:28 - 12-Sep-25 |
| Unknown* | 1,217 | $12.8681 | Currency Conversion Negotiated Trade |
14:31:57 - 12-Sep-25 |
| Unknown* | 15 | $13.05 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 4 | $12.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 1 | $13.05 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 1 | $13.00 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 70 | $12.84 | OTC Trade |
00:11:24 - 12-Sep-25 |
| Unknown* | 5 | $12.9709 | OTC Trade |
20:01:20 - 11-Sep-25 |
| Unknown* | 5 | $12.9909 | OTC Trade |
19:48:22 - 11-Sep-25 |
| Unknown* | 50 | $12.99 | OTC Trade |
19:23:37 - 11-Sep-25 |
| Unknown* | 100 | $13.005 | OTC Trade |
19:18:40 - 11-Sep-25 |
| Unknown* | 20 | $12.988 | OTC Trade |
17:40:28 - 11-Sep-25 |
| Unknown* | 100 | $12.988 | OTC Trade |
17:40:28 - 11-Sep-25 |
| Unknown* | 100 | $12.9807 | OTC Trade |
17:40:25 - 11-Sep-25 |
| Unknown* | 100 | $12.708 | OTC Trade |
16:44:42 - 11-Sep-25 |
| Unknown* | 15 | $12.82 | OTC Trade |
16:18:24 - 11-Sep-25 |
| Unknown* | 50 | $12.8042 | OTC Trade |
16:18:14 - 11-Sep-25 |
| Unknown* | 1 | $13.09 | OTC Trade |
15:46:36 - 11-Sep-25 |
| Unknown* | 100 | $13.10 | OTC Trade |
15:46:36 - 11-Sep-25 |
| Unknown* | 20 | $13.0888 | OTC Trade |
15:45:15 - 11-Sep-25 |
| Unknown* | 3 | $12.9124 | Cross OTC Trade |
15:19:40 - 11-Sep-25 |
| Unknown* | 880 | $12.935 | OTC Trade |
15:14:59 - 11-Sep-25 |
| Unknown* | 15 | $13.01 | OTC Trade |
15:01:18 - 11-Sep-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
14:51:02 - 11-Sep-25 |
| Unknown* | 300 | $12.75 | OTC Trade |
14:50:22 - 11-Sep-25 |
| Unknown* | 300 | $12.75 | OTC Trade |
14:46:17 - 11-Sep-25 |
| Unknown* | 100 | $12.78 | OTC Trade |
14:43:25 - 11-Sep-25 |
| Unknown* | 100 | $12.826 | OTC Trade |
14:42:00 - 11-Sep-25 |
| Unknown* | 20 | $12.8894 | OTC Trade |
14:38:48 - 11-Sep-25 |
| Unknown* | 88 | $12.84 | OTC Trade |
14:37:52 - 11-Sep-25 |
| Unknown* | 473 | $12.845 | OTC Trade |
14:37:51 - 11-Sep-25 |
| Unknown* | 30 | $12.8498 | OTC Trade |
14:37:42 - 11-Sep-25 |
| Unknown* | 1 | $12.5445 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 2 | $12.39 | Cross OTC Trade |
14:30:15 - 11-Sep-25 |
| Unknown* | 27 | $12.4038 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 8 | $12.41 | OTC Trade |
14:30:03 - 11-Sep-25 |