| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $12.095 | OTC Trade |
19:07:27 - 18-Jul-25 |
| Unknown* | 200 | $12.2512 | Cross OTC Trade |
18:17:25 - 18-Jul-25 |
| Unknown* | 90 | $12.252 | OTC Trade |
18:16:47 - 18-Jul-25 |
| Unknown* | 20 | $12.31 | OTC Trade |
16:16:49 - 18-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
15:03:46 - 18-Jul-25 |
| Unknown* | 1 | $12.435 | OTC Trade |
14:37:24 - 18-Jul-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
14:36:23 - 18-Jul-25 |
| Unknown* | 23 | $12.425 | OTC Trade |
14:36:23 - 18-Jul-25 |
| Unknown* | 350 | $12.472 | OTC Trade |
14:36:02 - 18-Jul-25 |
| Unknown* | 50 | $12.52 | OTC Trade |
14:35:47 - 18-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 50 | $12.655 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 200 | $12.655 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $12.655 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 112 | $12.655 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 50 | $12.63 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 3 | $12.60 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 10 | $12.43 | OTC Trade |
20:37:47 - 17-Jul-25 |
| Unknown* | 10 | $12.405 | OTC Trade |
20:22:30 - 17-Jul-25 |
| Unknown* | 10 | $12.405 | OTC Trade |
20:04:55 - 17-Jul-25 |
| Unknown* | 425 | $12.4012 | Cross OTC Trade |
19:29:18 - 17-Jul-25 |
| Unknown* | 200 | $12.379 | OTC Trade |
17:38:38 - 17-Jul-25 |
| Unknown* | 39 | $12.4776 | Cross OTC Trade |
16:55:31 - 17-Jul-25 |
| Unknown* | 26 | $12.43 | OTC Trade |
16:27:26 - 17-Jul-25 |
| Unknown* | 66 | $12.416 | Currency Conversion Negotiated Trade |
16:27:17 - 17-Jul-25 |
| Unknown* | 50 | $12.48 | OTC Trade |
15:05:27 - 17-Jul-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:51:25 - 17-Jul-25 |
| Unknown* | 4 | $12.53 | OTC Trade |
14:48:05 - 17-Jul-25 |
| Unknown* | 19 | $12.53 | OTC Trade |
14:47:55 - 17-Jul-25 |
| Unknown* | 1,000 | $12.50893 | Currency Conversion Negotiated Trade |
14:44:29 - 17-Jul-25 |
| Unknown* | 178 | $12.4787 | OTC Trade |
14:42:35 - 17-Jul-25 |
| Unknown* | 73 | $12.5012 | Cross OTC Trade |
19:56:27 - 16-Jul-25 |
| Unknown* | 147 | $12.4612 | Cross OTC Trade |
19:24:02 - 16-Jul-25 |
| Unknown* | 2,000 | $12.318 | OTC Trade |
17:36:28 - 16-Jul-25 |
| Unknown* | 1,800 | $12.31 | OTC Trade |
17:36:28 - 16-Jul-25 |
| Unknown* | 500 | $12.316 | OTC Trade |
17:36:28 - 16-Jul-25 |
| Unknown* | 20 | $12.40 | OTC Trade |
15:57:43 - 16-Jul-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:51:38 - 16-Jul-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:51:37 - 16-Jul-25 |
| Unknown* | 308 | $12.471 | OTC Trade |
14:34:33 - 16-Jul-25 |
| Unknown* | 40 | $12.38518 | Currency Conversion Negotiated Trade |
14:30:22 - 16-Jul-25 |
| Unknown* | 1 | $12.35 | OTC Trade |
14:30:11 - 16-Jul-25 |
| Unknown* | 1 | $12.35 | OTC Trade |
14:30:11 - 16-Jul-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:30:11 - 16-Jul-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:30:11 - 16-Jul-25 |
| Unknown* | 1 | $12.45 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 12 | $12.45 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 9 | $12.45 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 295 | $12.1502 | Cross OTC Trade |
20:51:27 - 15-Jul-25 |
| Unknown* | 5 | $12.19 | OTC Trade |
20:49:33 - 15-Jul-25 |
| Unknown* | 4 | $12.2099 | Cross OTC Trade |
20:47:01 - 15-Jul-25 |
| Unknown* | 5 | $12.2008 | OTC Trade |
20:46:26 - 15-Jul-25 |
| Unknown* | 100 | $12.255 | OTC Trade |
20:35:45 - 15-Jul-25 |
| Unknown* | 850 | $12.31 | OTC Trade |
20:06:32 - 15-Jul-25 |
| Unknown* | 710 | $12.3607 | OTC Trade |
19:49:24 - 15-Jul-25 |
| Unknown* | 6 | $12.40 | OTC Trade |
19:14:04 - 15-Jul-25 |
| Unknown* | 100 | $12.4716 | OTC Trade |
18:48:43 - 15-Jul-25 |
| Unknown* | 5 | $12.4592 | OTC Trade |
15:56:46 - 15-Jul-25 |
| Unknown* | 6 | $12.4976 | Cross OTC Trade |
15:47:35 - 15-Jul-25 |
| Unknown* | 60 | $12.352 | OTC Trade |
15:37:34 - 15-Jul-25 |
| Unknown* | 3 | $12.352 | OTC Trade |
15:37:34 - 15-Jul-25 |
| Unknown* | 800 | $12.395 | OTC Trade |
15:25:36 - 15-Jul-25 |
| Unknown* | 170 | $12.43 | OTC Trade |
15:24:42 - 15-Jul-25 |
| Unknown* | 1,190 | $12.60 | OTC Trade |
15:10:26 - 15-Jul-25 |
| Unknown* | 278 | $12.57 | OTC Trade |
14:48:34 - 15-Jul-25 |
| Unknown* | 1 | $12.63 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 2 | $12.63 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 186 | $12.72 | OTC Trade |
12:14:54 - 15-Jul-25 |
| Unknown* | 200 | $12.72 | OTC Trade |
12:14:54 - 15-Jul-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
20:14:11 - 14-Jul-25 |
| Unknown* | 0 | $12.5789 | OTC Trade |
20:14:11 - 14-Jul-25 |
| Unknown* | 7 | $12.576 | OTC Trade |
20:14:11 - 14-Jul-25 |
| Unknown* | 10 | $12.63 | OTC Trade |
19:20:45 - 14-Jul-25 |
| Unknown* | 39 | $12.6476 | Cross OTC Trade |
19:16:53 - 14-Jul-25 |
| Unknown* | 203 | $12.695 | OTC Trade |
18:37:46 - 14-Jul-25 |
| Unknown* | 113 | $12.7188 | Cross OTC Trade |
17:24:32 - 14-Jul-25 |
| Unknown* | 280 | $12.7188 | Cross OTC Trade |
17:24:32 - 14-Jul-25 |
| Unknown* | 21 | $12.5524 | Cross OTC Trade |
15:31:19 - 14-Jul-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 5 | $12.4286 | OTC Trade |
14:32:49 - 14-Jul-25 |
| Unknown* | 1 | $12.60 | OTC Trade |
14:30:23 - 14-Jul-25 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 1 | $12.77 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 2 | $12.77 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 2 | $12.60 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 35 | $12.60 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 7 | $12.83 | Cross OTC Trade |
20:47:11 - 11-Jul-25 |
| Unknown* | 100 | $12.945 | OTC Trade |
20:35:35 - 11-Jul-25 |
| Unknown* | 5 | $12.8418 | OTC Trade |
20:18:00 - 11-Jul-25 |
| Unknown* | 600 | $12.922 | OTC Trade |
19:52:55 - 11-Jul-25 |
| Unknown* | 1,500 | $12.925 | OTC Trade |
19:52:55 - 11-Jul-25 |
| Unknown* | 10 | $12.59227 | Currency Conversion Negotiated Trade |
19:00:32 - 11-Jul-25 |
| Unknown* | 1 | $12.48 | OTC Trade |
15:12:53 - 11-Jul-25 |
| Unknown* | 76 | $12.48 | OTC Trade |
15:04:54 - 11-Jul-25 |
| Unknown* | 0 | $12.40 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 1 | $12.3384 | OTC Trade |
14:44:43 - 11-Jul-25 |
| Unknown* | 5 | $12.3754 | OTC Trade |
14:35:32 - 11-Jul-25 |
| Unknown* | 5 | $12.25 | OTC Trade |
14:34:05 - 11-Jul-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 70 | $12.705 | OTC Trade |
18:35:32 - 10-Jul-25 |
| Unknown* | 710 | $12.70 | OTC Trade |
18:32:06 - 10-Jul-25 |
| Unknown* | 74 | $12.70 | OTC Trade |
18:32:06 - 10-Jul-25 |
| Unknown* | 16 | $12.70 | OTC Trade |
18:32:06 - 10-Jul-25 |
| Unknown* | 2,000 | $12.70 | OTC Trade |
18:32:06 - 10-Jul-25 |
| Unknown* | 626 | $12.70 | OTC Trade |
18:32:06 - 10-Jul-25 |
| Unknown* | 200 | $12.70 | OTC Trade |
18:32:06 - 10-Jul-25 |
| Unknown* | 195 | $12.70 | OTC Trade |
18:32:04 - 10-Jul-25 |
| Unknown* | 161 | $12.70 | OTC Trade |
18:32:04 - 10-Jul-25 |
| Unknown* | 18 | $12.70 | OTC Trade |
18:32:03 - 10-Jul-25 |
| Unknown* | 50 | $12.58 | OTC Trade |
17:57:17 - 10-Jul-25 |
| Unknown* | 19 | $12.5724 | Cross OTC Trade |
17:56:28 - 10-Jul-25 |
| Unknown* | 600 | $12.604 | OTC Trade |
17:54:59 - 10-Jul-25 |
| Unknown* | 5,800 | $12.62 | OTC Trade |
17:18:56 - 10-Jul-25 |
| Unknown* | 6,010 | $12.62 | OTC Trade |
17:18:56 - 10-Jul-25 |
| Unknown* | 190 | $12.62 | OTC Trade |
17:18:56 - 10-Jul-25 |
| Unknown* | 30 | $12.5588 | Cross OTC Trade |
16:58:43 - 10-Jul-25 |
| Unknown* | 10 | $12.5876 | Cross OTC Trade |
16:52:08 - 10-Jul-25 |
| Unknown* | 480 | $12.64 | OTC Trade |
16:38:12 - 10-Jul-25 |
| Unknown* | 600 | $12.64 | OTC Trade |
16:32:37 - 10-Jul-25 |
| Unknown* | 9,700 | $12.40 | OTC Trade |
15:11:15 - 10-Jul-25 |
| Unknown* | 8,300 | $12.40 | OTC Trade |
15:11:15 - 10-Jul-25 |
| Unknown* | 16 | $12.2964 | Cross OTC Trade |
15:06:27 - 10-Jul-25 |
| Unknown* | 216 | $12.34046 | Currency Conversion Negotiated Trade |
15:00:48 - 10-Jul-25 |
| Unknown* | 108 | $12.24943 | Currency Conversion Negotiated Trade |
14:32:48 - 10-Jul-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 4 | $12.25 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 36 | $12.085 | OTC Trade |
20:58:12 - 09-Jul-25 |
| Unknown* | 20 | $12.115 | OTC Trade |
20:49:28 - 09-Jul-25 |
| Unknown* | 900 | $12.142 | OTC Trade |
20:40:43 - 09-Jul-25 |
| Unknown* | 100 | $12.15 | OTC Trade |
20:40:43 - 09-Jul-25 |
| Unknown* | 100 | $12.155 | OTC Trade |
20:40:43 - 09-Jul-25 |
| Unknown* | 200 | $12.152 | OTC Trade |
20:40:43 - 09-Jul-25 |
| Unknown* | 5 | $12.1495 | OTC Trade |
19:53:19 - 09-Jul-25 |
| Unknown* | 100 | $12.10 | OTC Trade |
19:18:18 - 09-Jul-25 |
| Unknown* | 50 | $12.058 | OTC Trade |
18:48:34 - 09-Jul-25 |
| Unknown* | 41 | $11.9976 | Cross OTC Trade |
17:18:54 - 09-Jul-25 |
| Unknown* | 41 | $12.0964 | Cross OTC Trade |
15:23:31 - 09-Jul-25 |
| Unknown* | 10 | $12.1105 | OTC Trade |
15:20:13 - 09-Jul-25 |
| Unknown* | 100 | $12.114 | OTC Trade |
15:18:10 - 09-Jul-25 |
| Unknown* | 5 | $12.17 | OTC Trade |
15:17:45 - 09-Jul-25 |
| Unknown* | 5 | $12.181 | OTC Trade |
15:16:53 - 09-Jul-25 |
| Unknown* | 5 | $12.2508 | OTC Trade |
15:07:21 - 09-Jul-25 |
| Unknown* | 5 | $12.2708 | OTC Trade |
15:06:36 - 09-Jul-25 |
| Unknown* | 5 | $12.23 | OTC Trade |
15:04:51 - 09-Jul-25 |
| Unknown* | 5 | $12.22 | OTC Trade |
15:04:44 - 09-Jul-25 |
| Unknown* | 77 | $12.54 | OTC Trade |
14:36:37 - 09-Jul-25 |
| Unknown* | 259 | $12.2894 | OTC Trade |
19:18:32 - 08-Jul-25 |
| Unknown* | 1,050 | $12.085 | OTC Trade |
17:52:29 - 08-Jul-25 |
| Unknown* | 15 | $12.02 | OTC Trade |
16:25:54 - 08-Jul-25 |
| Unknown* | 15 | $12.072 | OTC Trade |
16:24:03 - 08-Jul-25 |
| Unknown* | 1 | $12.03 | OTC Trade |
15:29:58 - 08-Jul-25 |
| Unknown* | 1 | $12.02 | OTC Trade |
15:29:48 - 08-Jul-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:09:24 - 08-Jul-25 |
| Unknown* | 8 | $11.9557 | Cross OTC Trade |
14:47:56 - 08-Jul-25 |
| Unknown* | 13 | $11.92 | OTC Trade |
14:47:42 - 08-Jul-25 |
| Unknown* | 1 | $11.96 | OTC Trade |
14:38:40 - 08-Jul-25 |
| Unknown* | 178 | $12.1447 | OTC Trade |
14:32:07 - 08-Jul-25 |
| Unknown* | 104 | $12.0756 | Cross OTC Trade |
14:31:06 - 08-Jul-25 |
| Unknown* | 200 | $12.0657 | Cross OTC Trade |
14:31:01 - 08-Jul-25 |
| Unknown* | 25 | $12.0256 | Cross OTC Trade |
14:30:45 - 08-Jul-25 |
| Unknown* | 1 | $11.96 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 6 | $11.96 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 81 | $11.765 | OTC Trade |
20:53:11 - 07-Jul-25 |
| Unknown* | 425 | $11.7488 | Cross OTC Trade |
20:44:16 - 07-Jul-25 |
| Unknown* | 15 | $11.845 | OTC Trade |
20:14:03 - 07-Jul-25 |
| Unknown* | 10 | $11.9988 | Cross OTC Trade |
19:56:10 - 07-Jul-25 |
| Unknown* | 23 | $11.9012 | Cross OTC Trade |
19:43:28 - 07-Jul-25 |
| Unknown* | 781 | $11.895 | OTC Trade |
19:36:21 - 07-Jul-25 |
| Unknown* | 200 | $11.785 | OTC Trade |
19:31:02 - 07-Jul-25 |
| Unknown* | 151 | $11.788 | OTC Trade |
19:30:59 - 07-Jul-25 |
| Unknown* | 170 | $11.78 | OTC Trade |
19:29:44 - 07-Jul-25 |
| Unknown* | 600 | $11.795 | OTC Trade |
19:28:18 - 07-Jul-25 |
| Unknown* | 60 | $11.808 | OTC Trade |
19:28:02 - 07-Jul-25 |
| Unknown* | 100 | $11.87 | OTC Trade |
19:26:56 - 07-Jul-25 |
| Unknown* | 600 | $11.915 | OTC Trade |
19:26:29 - 07-Jul-25 |
| Unknown* | 100 | $11.938 | OTC Trade |
19:26:08 - 07-Jul-25 |
| Unknown* | 468 | $11.8812 | Cross OTC Trade |
19:24:19 - 07-Jul-25 |
| Unknown* | 500 | $11.988 | OTC Trade |
19:12:22 - 07-Jul-25 |
| Unknown* | 400 | $11.978 | OTC Trade |
19:03:22 - 07-Jul-25 |
| Unknown* | 100 | $11.975 | OTC Trade |
19:03:16 - 07-Jul-25 |
| Unknown* | 700 | $11.975 | OTC Trade |
19:03:07 - 07-Jul-25 |
| Unknown* | 700 | $11.975 | OTC Trade |
19:03:04 - 07-Jul-25 |
| Unknown* | 84 | $11.965 | OTC Trade |
18:53:12 - 07-Jul-25 |
| Unknown* | 10 | $12.0088 | Cross OTC Trade |
18:45:44 - 07-Jul-25 |
| Unknown* | 41 | $12.0488 | Cross OTC Trade |
18:19:26 - 07-Jul-25 |
| Unknown* | 1 | $12.14565 | Currency Conversion Negotiated Trade |
18:10:52 - 07-Jul-25 |
| Unknown* | 5 | $12.0091 | OTC Trade |
17:59:49 - 07-Jul-25 |
| Unknown* | 80 | $12.005 | OTC Trade |
17:50:27 - 07-Jul-25 |
| Unknown* | 1 | $12.065 | OTC Trade |
17:46:44 - 07-Jul-25 |
| Unknown* | 1,400 | $12.188 | OTC Trade |
17:35:25 - 07-Jul-25 |
| Unknown* | 80 | $12.17 | OTC Trade |
17:21:01 - 07-Jul-25 |
| Unknown* | 50 | $12.30 | OTC Trade |
17:11:51 - 07-Jul-25 |
| Unknown* | 300 | $12.225 | OTC Trade |
16:39:43 - 07-Jul-25 |
| Unknown* | 400 | $12.222 | OTC Trade |
16:39:43 - 07-Jul-25 |
| Unknown* | 399 | $12.22 | OTC Trade |
16:39:36 - 07-Jul-25 |
| Unknown* | 40 | $12.2288 | Cross OTC Trade |
16:37:10 - 07-Jul-25 |
| Unknown* | 50 | $12.215 | OTC Trade |
16:26:26 - 07-Jul-25 |
| Unknown* | 100 | $12.37 | OTC Trade |
16:14:20 - 07-Jul-25 |