| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $10.2007 | OTC Trade |
18:36:33 - 13-Mar-25 |
| Unknown* | 15 | $10.1576 | Cross OTC Trade |
18:31:56 - 13-Mar-25 |
| Unknown* | 29 | $10.12 | OTC Trade |
18:18:51 - 13-Mar-25 |
| Unknown* | 1,900 | $10.152 | OTC Trade |
18:07:02 - 13-Mar-25 |
| Unknown* | 100 | $10.158 | OTC Trade |
18:07:02 - 13-Mar-25 |
| Unknown* | 1,000 | $10.16 | OTC Trade |
18:05:38 - 13-Mar-25 |
| Unknown* | 500 | $10.16 | OTC Trade |
18:05:23 - 13-Mar-25 |
| Unknown* | 500 | $10.16 | OTC Trade |
18:05:23 - 13-Mar-25 |
| Unknown* | 204 | $10.18 | OTC Trade |
18:02:24 - 13-Mar-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
17:50:42 - 13-Mar-25 |
| Unknown* | 600 | $10.095 | OTC Trade |
17:40:18 - 13-Mar-25 |
| Unknown* | 300 | $10.095 | OTC Trade |
17:40:18 - 13-Mar-25 |
| Unknown* | 1,400 | $10.095 | OTC Trade |
17:40:18 - 13-Mar-25 |
| Unknown* | 800 | $10.092 | OTC Trade |
17:40:18 - 13-Mar-25 |
| Unknown* | 2,000 | $10.10 | OTC Trade |
17:40:16 - 13-Mar-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
17:30:40 - 13-Mar-25 |
| Unknown* | 3 | $10.52722 | Currency Conversion Negotiated Trade |
15:26:01 - 13-Mar-25 |
| Unknown* | 10 | $10.7339 | Cross OTC Trade |
13:50:02 - 13-Mar-25 |
| Unknown* | 164 | $10.77517 | Currency Conversion Negotiated Trade |
13:32:53 - 13-Mar-25 |
| Unknown* | 1,000 | $10.845 | OTC Trade |
19:55:48 - 12-Mar-25 |
| Unknown* | 1,000 | $10.865 | OTC Trade |
19:55:09 - 12-Mar-25 |
| Unknown* | 1,000 | $10.885 | OTC Trade |
19:54:09 - 12-Mar-25 |
| Unknown* | 840 | $10.97 | OTC Trade |
19:49:57 - 12-Mar-25 |
| Unknown* | 300 | $10.975 | OTC Trade |
19:49:38 - 12-Mar-25 |
| Unknown* | 200 | $10.91 | OTC Trade |
19:46:08 - 12-Mar-25 |
| Unknown* | 100 | $10.91 | OTC Trade |
19:46:08 - 12-Mar-25 |
| Unknown* | 1,700 | $10.91 | OTC Trade |
19:46:08 - 12-Mar-25 |
| Unknown* | 1,000 | $10.805 | OTC Trade |
18:05:06 - 12-Mar-25 |
| Unknown* | 1,367 | $10.73 | OTC Trade |
17:58:30 - 12-Mar-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
16:42:08 - 12-Mar-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
16:42:08 - 12-Mar-25 |
| Unknown* | 15 | $10.7388 | Cross OTC Trade |
16:03:14 - 12-Mar-25 |
| Unknown* | 31 | $10.6724 | Cross OTC Trade |
15:41:43 - 12-Mar-25 |
| Unknown* | 400 | $10.58 | OTC Trade |
15:12:41 - 12-Mar-25 |
| Unknown* | 250 | $10.55 | OTC Trade |
15:07:48 - 12-Mar-25 |
| Unknown* | 300 | $10.55 | OTC Trade |
15:07:48 - 12-Mar-25 |
| Unknown* | 199 | $10.55 | OTC Trade |
15:07:48 - 12-Mar-25 |
| Unknown* | 100 | $10.55 | OTC Trade |
15:07:48 - 12-Mar-25 |
| Unknown* | 63 | $10.713 | OTC Trade |
14:43:19 - 12-Mar-25 |
| Unknown* | 1 | $10.7436 | Cross OTC Trade |
14:40:00 - 12-Mar-25 |
| Unknown* | 337 | $10.7961 | Cross OTC Trade |
13:45:35 - 12-Mar-25 |
| Unknown* | 100 | $10.712 | OTC Trade |
19:15:35 - 11-Mar-25 |
| Unknown* | 50 | $10.715 | OTC Trade |
18:49:25 - 11-Mar-25 |
| Unknown* | 366 | $10.52 | OTC Trade |
18:04:23 - 11-Mar-25 |
| Unknown* | 200 | $10.52 | OTC Trade |
18:04:23 - 11-Mar-25 |
| Unknown* | 150 | $10.4009 | OTC Trade |
17:26:23 - 11-Mar-25 |
| Unknown* | 9 | $10.66 | OTC Trade |
16:22:25 - 11-Mar-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
16:21:07 - 11-Mar-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 150 | $10.7989 | OTC Trade |
14:11:03 - 11-Mar-25 |
| Unknown* | 19 | $10.68 | OTC Trade |
13:40:03 - 11-Mar-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
13:32:13 - 11-Mar-25 |
| Unknown* | 43 | $10.54 | OTC Trade |
13:31:03 - 11-Mar-25 |
| Unknown* | 1 | $10.58 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 50 | $10.56 | OTC Trade |
19:09:57 - 10-Mar-25 |
| Unknown* | 100 | $10.56 | OTC Trade |
19:09:31 - 10-Mar-25 |
| Unknown* | 200 | $10.56 | OTC Trade |
19:09:31 - 10-Mar-25 |
| Unknown* | 125 | $10.57 | OTC Trade |
19:04:51 - 10-Mar-25 |
| Unknown* | 175 | $10.57 | OTC Trade |
19:04:51 - 10-Mar-25 |
| Unknown* | 552 | $10.60 | OTC Trade |
19:00:06 - 10-Mar-25 |
| Unknown* | 100 | $10.69 | OTC Trade |
18:33:38 - 10-Mar-25 |
| Unknown* | 100 | $10.692 | OTC Trade |
18:33:38 - 10-Mar-25 |
| Unknown* | 200 | $10.692 | OTC Trade |
18:33:38 - 10-Mar-25 |
| Unknown* | 15 | $10.805 | OTC Trade |
18:18:43 - 10-Mar-25 |
| Unknown* | 40 | $10.9285 | OTC Trade |
17:50:47 - 10-Mar-25 |
| Unknown* | 10 | $11.175 | OTC Trade |
16:29:40 - 10-Mar-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:44:42 - 10-Mar-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
15:28:37 - 10-Mar-25 |
| Unknown* | 48 | $11.3072 | OTC Trade |
15:06:55 - 10-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:37:15 - 10-Mar-25 |
| Unknown* | 7 | $11.50 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 2 | $11.3712 | Cross OTC Trade |
19:42:13 - 07-Mar-25 |
| Unknown* | 200 | $11.335 | OTC Trade |
19:32:11 - 07-Mar-25 |
| Unknown* | 61 | $11.4476 | OTC Trade |
18:47:47 - 07-Mar-25 |
| Unknown* | 400 | $11.165 | OTC Trade |
17:29:21 - 07-Mar-25 |
| Unknown* | 500 | $11.165 | OTC Trade |
17:29:21 - 07-Mar-25 |
| Unknown* | 25 | $11.13 | OTC Trade |
17:01:41 - 07-Mar-25 |
| Unknown* | 500 | $11.15 | OTC Trade |
16:41:24 - 07-Mar-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
15:10:18 - 07-Mar-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
15:10:18 - 07-Mar-25 |
| Unknown* | 2 | $11.69 | OTC Trade |
14:45:46 - 07-Mar-25 |
| Unknown* | 50 | $11.3937 | OTC Trade |
14:37:09 - 07-Mar-25 |
| Unknown* | 9 | $11.31 | OTC Trade |
14:37:07 - 07-Mar-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:37:07 - 07-Mar-25 |
| Unknown* | 9 | $11.31 | OTC Trade |
14:37:07 - 07-Mar-25 |
| Unknown* | 9 | $11.31 | OTC Trade |
14:37:07 - 07-Mar-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
14:36:02 - 07-Mar-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
14:36:02 - 07-Mar-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
14:36:02 - 07-Mar-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
14:36:02 - 07-Mar-25 |
| Unknown* | 16 | $11.41 | OTC Trade |
14:36:02 - 07-Mar-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:30:39 - 07-Mar-25 |
| Unknown* | 3 | $11.50 | OTC Trade |
14:30:38 - 07-Mar-25 |
| Unknown* | 43 | $11.45 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 11 | $11.45 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 3 | $11.45 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 1,300 | $11.61 | OTC Trade |
21:04:59 - 06-Mar-25 |
| Unknown* | 300 | $11.61 | OTC Trade |
21:04:59 - 06-Mar-25 |
| Unknown* | 600 | $11.4099 | OTC Trade |
20:40:05 - 06-Mar-25 |
| Unknown* | 100 | $11.41 | OTC Trade |
20:40:05 - 06-Mar-25 |
| Unknown* | 1,400 | $11.408 | OTC Trade |
20:40:05 - 06-Mar-25 |
| Unknown* | 150 | $11.489 | OTC Trade |
20:34:58 - 06-Mar-25 |
| Unknown* | 500 | $11.435 | OTC Trade |
20:31:53 - 06-Mar-25 |
| Unknown* | 700 | $11.435 | OTC Trade |
20:31:53 - 06-Mar-25 |
| Unknown* | 1,500 | $11.435 | OTC Trade |
20:31:53 - 06-Mar-25 |
| Unknown* | 550 | $11.1685 | OTC Trade |
19:01:54 - 06-Mar-25 |
| Unknown* | 100 | $11.145 | OTC Trade |
18:21:03 - 06-Mar-25 |
| Unknown* | 1 | $10.97826 | Currency Conversion Negotiated Trade |
18:10:10 - 06-Mar-25 |
| Unknown* | 4 | $11.1124 | Cross OTC Trade |
16:22:55 - 06-Mar-25 |
| Unknown* | 2 | $11.06168 | Currency Conversion Negotiated Trade |
15:24:26 - 06-Mar-25 |
| Unknown* | 2 | $11.12 | OTC Trade |
14:45:55 - 06-Mar-25 |
| Unknown* | 200 | $11.017 | OTC Trade |
14:43:19 - 06-Mar-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:30:27 - 06-Mar-25 |
| Unknown* | 1 | $10.7578 | Cross OTC Trade |
14:30:05 - 06-Mar-25 |
| Unknown* | 9 | $10.61 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 100 | $10.613 | OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 36 | $10.61 | Cross OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 20 | $10.975 | OTC Trade |
20:58:44 - 05-Mar-25 |
| Unknown* | 220 | $11.495 | OTC Trade |
20:02:24 - 05-Mar-25 |
| Unknown* | 20 | $11.38 | OTC Trade |
19:54:35 - 05-Mar-25 |
| Unknown* | 151 | $11.3612 | Cross OTC Trade |
19:50:08 - 05-Mar-25 |
| Unknown* | 20 | $11.24 | OTC Trade |
19:43:34 - 05-Mar-25 |
| Unknown* | 12 | $11.26 | OTC Trade |
19:42:21 - 05-Mar-25 |
| Unknown* | 100 | $11.258 | OTC Trade |
19:22:18 - 05-Mar-25 |
| Unknown* | 100 | $11.2599 | OTC Trade |
19:22:18 - 05-Mar-25 |
| Unknown* | 100 | $11.2576 | OTC Trade |
19:22:18 - 05-Mar-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
19:22:18 - 05-Mar-25 |
| Unknown* | 1 | $10.92968 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Mar-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
17:56:09 - 05-Mar-25 |
| Unknown* | 1 | $11.0408 | OTC Trade |
17:16:56 - 05-Mar-25 |
| Unknown* | 30 | $10.90 | Cross OTC Trade |
16:45:58 - 05-Mar-25 |
| Unknown* | 800 | $10.955 | OTC Trade |
16:40:33 - 05-Mar-25 |
| Unknown* | 800 | $10.955 | OTC Trade |
16:40:33 - 05-Mar-25 |
| Unknown* | 15 | $10.94 | OTC Trade |
16:40:07 - 05-Mar-25 |
| Unknown* | 100 | $11.116 | OTC Trade |
16:37:06 - 05-Mar-25 |
| Unknown* | 180 | $11.2046 | OTC Trade |
16:33:26 - 05-Mar-25 |
| Unknown* | 50 | $11.15 | OTC Trade |
16:18:59 - 05-Mar-25 |
| Unknown* | 700 | $11.12 | OTC Trade |
16:13:32 - 05-Mar-25 |
| Unknown* | 100 | $11.11 | OTC Trade |
16:13:32 - 05-Mar-25 |
| Unknown* | 10 | $11.14 | OTC Trade |
16:12:11 - 05-Mar-25 |
| Unknown* | 4 | $11.2376 | Cross OTC Trade |
15:58:49 - 05-Mar-25 |
| Unknown* | 100 | $11.2236 | Cross OTC Trade |
15:58:04 - 05-Mar-25 |
| Unknown* | 700 | $11.205 | OTC Trade |
15:57:59 - 05-Mar-25 |
| Unknown* | 8 | $11.20 | OTC Trade |
15:57:59 - 05-Mar-25 |
| Unknown* | 600 | $11.202 | OTC Trade |
15:57:35 - 05-Mar-25 |
| Unknown* | 600 | $11.214 | OTC Trade |
15:57:14 - 05-Mar-25 |
| Unknown* | 300 | $11.192 | OTC Trade |
15:56:32 - 05-Mar-25 |
| Unknown* | 703 | $11.194 | OTC Trade |
15:55:44 - 05-Mar-25 |
| Unknown* | 4 | $11.16 | OTC Trade |
15:35:48 - 05-Mar-25 |
| Unknown* | 100 | $11.165 | OTC Trade |
15:33:58 - 05-Mar-25 |
| Unknown* | 463 | $11.062 | OTC Trade |
15:30:41 - 05-Mar-25 |
| Unknown* | 100 | $11.16 | OTC Trade |
15:26:30 - 05-Mar-25 |
| Unknown* | 840 | $11.12 | OTC Trade |
15:23:59 - 05-Mar-25 |
| Unknown* | 900 | $11.02 | OTC Trade |
15:19:25 - 05-Mar-25 |
| Unknown* | 13 | $10.9993 | Cross OTC Trade |
15:19:14 - 05-Mar-25 |
| Unknown* | 326 | $10.995 | OTC Trade |
15:19:12 - 05-Mar-25 |
| Unknown* | 1,346 | $11.06 | OTC Trade |
15:19:02 - 05-Mar-25 |
| Unknown* | 11 | $10.87541 | Currency Conversion Negotiated Trade |
15:16:36 - 05-Mar-25 |
| Unknown* | 287 | $10.83 | OTC Trade |
13:18:11 - 05-Mar-25 |
| Unknown* | 42 | $10.6812 | Cross OTC Trade |
19:20:02 - 04-Mar-25 |
| Unknown* | 5 | $10.602 | OTC Trade |
18:52:16 - 04-Mar-25 |
| Unknown* | 103 | $10.61 | OTC Trade |
18:52:13 - 04-Mar-25 |
| Unknown* | 200 | $10.292 | OTC Trade |
17:52:37 - 04-Mar-25 |
| Unknown* | 115 | $10.2932 | OTC Trade |
17:52:37 - 04-Mar-25 |
| Unknown* | 100 | $10.30 | OTC Trade |
17:52:37 - 04-Mar-25 |
| Unknown* | 200 | $10.34 | OTC Trade |
17:01:23 - 04-Mar-25 |
| Unknown* | 250 | $10.2715 | OTC Trade |
16:59:58 - 04-Mar-25 |
| Unknown* | 250 | $10.28 | OTC Trade |
16:59:38 - 04-Mar-25 |
| Unknown* | 433 | $10.345 | OTC Trade |
16:57:37 - 04-Mar-25 |
| Unknown* | 293 | $10.245 | OTC Trade |
16:50:31 - 04-Mar-25 |
| Unknown* | 99 | $10.0576 | Cross OTC Trade |
16:39:21 - 04-Mar-25 |
| Unknown* | 1 | $10.0576 | Cross OTC Trade |
16:39:21 - 04-Mar-25 |
| Unknown* | 10 | $10.059 | OTC Trade |
16:37:40 - 04-Mar-25 |
| Unknown* | 150 | $9.4699 | OTC Trade |
14:35:41 - 04-Mar-25 |
| Unknown* | 15 | $9.42 | OTC Trade |
14:34:39 - 04-Mar-25 |
| Unknown* | 100 | $9.372 | OTC Trade |
14:34:32 - 04-Mar-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:33:25 - 04-Mar-25 |
| Unknown* | 300 | $9.45 | OTC Trade |
14:32:29 - 04-Mar-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:31:55 - 04-Mar-25 |
| Unknown* | 44 | $9.47 | OTC Trade |
14:31:27 - 04-Mar-25 |
| Unknown* | 30 | $9.47 | OTC Trade |
14:31:26 - 04-Mar-25 |
| Unknown* | 35 | $9.47 | OTC Trade |
14:31:26 - 04-Mar-25 |
| Unknown* | 6 | $9.48 | OTC Trade |
14:30:05 - 04-Mar-25 |
| Unknown* | 23 | $9.49 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 600 | $9.47 | OTC Trade |
13:44:06 - 04-Mar-25 |
| Unknown* | 53 | $9.71 | OTC Trade |
12:44:53 - 04-Mar-25 |
| Unknown* | 112 | $9.835 | OTC Trade |
20:53:07 - 03-Mar-25 |
| Unknown* | 30 | $9.885 | OTC Trade |
20:48:16 - 03-Mar-25 |
| Unknown* | 50 | $9.845 | OTC Trade |
20:43:38 - 03-Mar-25 |
| Unknown* | 150 | $9.825 | OTC Trade |
20:24:59 - 03-Mar-25 |
| Unknown* | 20 | $9.845 | OTC Trade |
20:23:11 - 03-Mar-25 |
| Unknown* | 100 | $9.885 | OTC Trade |
20:20:03 - 03-Mar-25 |
| Unknown* | 60 | $10.06 | OTC Trade |
19:52:11 - 03-Mar-25 |
| Unknown* | 66 | $10.0808 | OTC Trade |
19:51:33 - 03-Mar-25 |
| Unknown* | 150 | $10.1509 | OTC Trade |
19:46:25 - 03-Mar-25 |
| Unknown* | 42 | $10.1888 | Cross OTC Trade |
19:17:15 - 03-Mar-25 |
| Unknown* | 100 | $10.185 | OTC Trade |
18:59:52 - 03-Mar-25 |
| Unknown* | 585 | $10.185 | OTC Trade |
18:57:14 - 03-Mar-25 |
| Unknown* | 306 | $10.185 | OTC Trade |
18:55:11 - 03-Mar-25 |
| Unknown* | 100 | $10.26 | OTC Trade |
18:31:36 - 03-Mar-25 |