| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.4995 | OTC Trade |
19:14:00 - 12-Dec-25 |
| Unknown* | 100 | $15.50 | OTC Trade |
19:14:00 - 12-Dec-25 |
| Unknown* | 300 | $15.4988 | OTC Trade |
19:14:00 - 12-Dec-25 |
| Unknown* | 100 | $15.498 | OTC Trade |
19:14:00 - 12-Dec-25 |
| Unknown* | 80 | $15.51 | OTC Trade |
19:08:52 - 12-Dec-25 |
| Unknown* | 100 | $15.50 | OTC Trade |
19:08:52 - 12-Dec-25 |
| Unknown* | 11 | $15.7528 | Cross OTC Trade |
18:34:34 - 12-Dec-25 |
| Unknown* | 50 | $15.81 | OTC Trade |
18:14:31 - 12-Dec-25 |
| Unknown* | 100 | $15.80 | OTC Trade |
17:51:05 - 12-Dec-25 |
| Unknown* | 196 | $15.60 | OTC Trade |
17:27:51 - 12-Dec-25 |
| Unknown* | 100 | $15.635 | OTC Trade |
17:26:27 - 12-Dec-25 |
| Unknown* | 600 | $15.622 | OTC Trade |
17:26:27 - 12-Dec-25 |
| Unknown* | 10 | $15.78 | OTC Trade |
16:44:39 - 12-Dec-25 |
| Unknown* | 150 | $15.75 | OTC Trade |
16:38:25 - 12-Dec-25 |
| Unknown* | 1,300 | $15.925 | OTC Trade |
16:22:58 - 12-Dec-25 |
| Unknown* | 100 | $15.882 | OTC Trade |
16:21:50 - 12-Dec-25 |
| Unknown* | 29 | $15.9628 | Cross OTC Trade |
16:16:45 - 12-Dec-25 |
| Unknown* | 100 | $15.9936 | OTC Trade |
16:12:13 - 12-Dec-25 |
| Unknown* | 25 | $15.97 | OTC Trade |
16:12:04 - 12-Dec-25 |
| Unknown* | 5 | $15.97 | OTC Trade |
16:12:04 - 12-Dec-25 |
| Unknown* | 75 | $15.97 | OTC Trade |
16:12:04 - 12-Dec-25 |
| Unknown* | 150 | $16.105 | OTC Trade |
15:58:19 - 12-Dec-25 |
| Unknown* | 100 | $16.1808 | OTC Trade |
15:35:45 - 12-Dec-25 |
| Unknown* | 1 | $16.33 | OTC Trade |
15:13:26 - 12-Dec-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 6 | $16.38 | OTC Trade |
14:47:02 - 12-Dec-25 |
| Unknown* | 670 | $16.56555 | Currency Conversion Negotiated Trade |
14:37:06 - 12-Dec-25 |
| Unknown* | 120 | $16.555 | OTC Trade |
14:36:52 - 12-Dec-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 1 | $16.58 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 6 | $16.54 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $16.70 | OTC Trade |
12:38:26 - 12-Dec-25 |
| Unknown* | 1 | $16.66 | OTC Trade |
07:28:56 - 12-Dec-25 |
| Unknown* | 500 | $16.498 | OTC Trade |
20:55:48 - 11-Dec-25 |
| Unknown* | 330 | $16.5665 | OTC Trade |
20:42:39 - 11-Dec-25 |
| Unknown* | 200 | $16.552 | OTC Trade |
20:05:04 - 11-Dec-25 |
| Unknown* | 68 | $16.6342 | Cross OTC Trade |
18:01:07 - 11-Dec-25 |
| Unknown* | 98 | $16.68 | OTC Trade |
17:47:57 - 11-Dec-25 |
| Unknown* | 98 | $16.685 | OTC Trade |
17:47:13 - 11-Dec-25 |
| Unknown* | 98 | $16.68 | OTC Trade |
17:47:12 - 11-Dec-25 |
| Unknown* | 98 | $16.694 | OTC Trade |
17:47:04 - 11-Dec-25 |
| Unknown* | 40 | $16.704 | OTC Trade |
17:34:55 - 11-Dec-25 |
| Unknown* | 48 | $16.708 | OTC Trade |
17:30:15 - 11-Dec-25 |
| Unknown* | 300 | $16.55 | OTC Trade |
16:45:06 - 11-Dec-25 |
| Unknown* | 213 | $16.33725 | Currency Conversion Negotiated Trade |
16:33:58 - 11-Dec-25 |
| Unknown* | 100 | $16.54 | OTC Trade |
16:25:25 - 11-Dec-25 |
| Unknown* | 100 | $16.54 | OTC Trade |
16:25:25 - 11-Dec-25 |
| Unknown* | 53 | $16.54 | OTC Trade |
16:25:07 - 11-Dec-25 |
| Unknown* | 100 | $16.42 | OTC Trade |
16:20:08 - 11-Dec-25 |
| Unknown* | 100 | $16.42 | OTC Trade |
16:20:08 - 11-Dec-25 |
| Unknown* | 100 | $16.43 | OTC Trade |
16:20:00 - 11-Dec-25 |
| Unknown* | 50 | $16.4872 | Cross OTC Trade |
16:18:29 - 11-Dec-25 |
| Unknown* | 6 | $16.49 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 300 | $16.465 | OTC Trade |
16:16:56 - 11-Dec-25 |
| Unknown* | 49 | $16.308 | OTC Trade |
16:10:13 - 11-Dec-25 |
| Unknown* | 243 | $16.102 | OTC Trade |
16:03:56 - 11-Dec-25 |
| Unknown* | 1 | $16.25 | OTC Trade |
15:54:32 - 11-Dec-25 |
| Unknown* | 1 | $16.24 | OTC Trade |
15:54:20 - 11-Dec-25 |
| Unknown* | 1 | $16.22 | OTC Trade |
15:54:14 - 11-Dec-25 |
| Unknown* | 111 | $16.17 | OTC Trade |
15:51:24 - 11-Dec-25 |
| Unknown* | 100 | $16.33 | OTC Trade |
15:47:11 - 11-Dec-25 |
| Unknown* | 50 | $16.13 | OTC Trade |
15:34:28 - 11-Dec-25 |
| Unknown* | 11 | $16.15 | OTC Trade |
15:34:20 - 11-Dec-25 |
| Unknown* | 200 | $16.15 | OTC Trade |
15:34:20 - 11-Dec-25 |
| Unknown* | 29 | $16.2528 | Cross OTC Trade |
15:32:42 - 11-Dec-25 |
| Unknown* | 300 | $16.261 | OTC Trade |
15:32:26 - 11-Dec-25 |
| Unknown* | 100 | $16.262 | OTC Trade |
15:32:26 - 11-Dec-25 |
| Unknown* | 800 | $16.27 | OTC Trade |
15:32:26 - 11-Dec-25 |
| Unknown* | 2,335 | $16.3033 | Cross OTC Trade |
15:32:16 - 11-Dec-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
15:31:49 - 11-Dec-25 |
| Unknown* | 6 | $16.34 | OTC Trade |
15:31:48 - 11-Dec-25 |
| Unknown* | 50 | $16.35 | OTC Trade |
15:31:48 - 11-Dec-25 |
| Unknown* | 100 | $16.35 | OTC Trade |
15:31:48 - 11-Dec-25 |
| Unknown* | 100 | $16.36 | OTC Trade |
15:31:48 - 11-Dec-25 |
| Unknown* | 30 | $16.47 | OTC Trade |
15:25:27 - 11-Dec-25 |
| Unknown* | 239 | $16.38852 | Currency Conversion Negotiated Trade |
15:24:03 - 11-Dec-25 |
| Unknown* | 52 | $16.41 | OTC Trade |
15:19:47 - 11-Dec-25 |
| Unknown* | 89 | $16.45066 | OTC Trade |
15:19:46 - 11-Dec-25 |
| Unknown* | 58 | $16.45352 | OTC Trade |
15:19:46 - 11-Dec-25 |
| Unknown* | 2 | $16.47 | OTC Trade |
15:17:28 - 11-Dec-25 |
| Unknown* | 12 | $16.50 | OTC Trade |
15:17:28 - 11-Dec-25 |
| Unknown* | 400 | $16.51 | OTC Trade |
15:17:27 - 11-Dec-25 |
| Unknown* | 70 | $16.512 | OTC Trade |
15:16:44 - 11-Dec-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
15:01:36 - 11-Dec-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
15:01:36 - 11-Dec-25 |
| Unknown* | 50 | $16.715 | OTC Trade |
14:52:45 - 11-Dec-25 |
| Unknown* | 100 | $16.65 | OTC Trade |
14:51:32 - 11-Dec-25 |
| Unknown* | 100 | $16.65 | OTC Trade |
14:51:32 - 11-Dec-25 |
| Unknown* | 70 | $16.66 | OTC Trade |
14:51:32 - 11-Dec-25 |
| Unknown* | 400 | $16.655 | OTC Trade |
14:51:32 - 11-Dec-25 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 6 | $17.02 | OTC Trade |
14:33:12 - 11-Dec-25 |
| Unknown* | 18 | $16.7194 | Cross OTC Trade |
14:30:46 - 11-Dec-25 |
| Unknown* | 5 | $16.7195 | Cross OTC Trade |
14:30:45 - 11-Dec-25 |
| Unknown* | 4 | $16.72 | OTC Trade |
14:30:26 - 11-Dec-25 |
| Unknown* | 0 | $16.96 | OTC Trade |
14:30:24 - 11-Dec-25 |
| Unknown* | 1 | $16.96 | OTC Trade |
14:30:24 - 11-Dec-25 |
| Unknown* | 14 | $16.78 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 100 | $16.7576 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 154 | $16.686 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 330 | $16.6214 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 825 | $16.79 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 100 | $16.76 | OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 4 | $16.98 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 10 | $16.98 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 6 | $16.98 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 4 | $16.98 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 50 | $16.785 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 100 | $16.728 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 200 | $16.785 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 9 | $16.785 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 250 | $16.84 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 27 | $16.86 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 29 | $16.84 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 502 | $16.80 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 100 | $16.86 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 82 | $16.82 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 10 | $16.86 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 600 | $17.498 | OTC Trade |
20:58:35 - 10-Dec-25 |
| Unknown* | 100 | $17.50 | OTC Trade |
20:57:58 - 10-Dec-25 |
| Unknown* | 70 | $17.422 | OTC Trade |
20:54:51 - 10-Dec-25 |
| Unknown* | 400 | $17.462 | OTC Trade |
20:54:51 - 10-Dec-25 |
| Unknown* | 30 | $17.462 | OTC Trade |
20:54:51 - 10-Dec-25 |
| Unknown* | 150 | $17.462 | OTC Trade |
20:54:51 - 10-Dec-25 |
| Unknown* | 18 | $17.695 | OTC Trade |
20:53:18 - 10-Dec-25 |
| Unknown* | 30 | $18.115 | OTC Trade |
20:32:27 - 10-Dec-25 |
| Unknown* | 1,300 | $18.22 | OTC Trade |
20:13:46 - 10-Dec-25 |
| Unknown* | 22 | $18.188 | OTC Trade |
20:04:34 - 10-Dec-25 |
| Unknown* | 100 | $18.19 | OTC Trade |
20:03:45 - 10-Dec-25 |
| Unknown* | 100 | $18.118 | OTC Trade |
19:57:16 - 10-Dec-25 |
| Unknown* | 40 | $18.118 | OTC Trade |
19:57:15 - 10-Dec-25 |
| Unknown* | 300 | $17.91 | OTC Trade |
19:27:07 - 10-Dec-25 |
| Unknown* | 210 | $18.075 | OTC Trade |
19:17:38 - 10-Dec-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
19:09:07 - 10-Dec-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
18:31:03 - 10-Dec-25 |
| Unknown* | 11 | $17.81314 | Currency Conversion Negotiated Trade |
18:23:51 - 10-Dec-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
17:32:15 - 10-Dec-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
17:09:14 - 10-Dec-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
17:07:48 - 10-Dec-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
17:07:48 - 10-Dec-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
17:07:47 - 10-Dec-25 |
| Unknown* | 1 | $18.24 | OTC Trade |
16:44:38 - 10-Dec-25 |
| Unknown* | 100 | $18.236 | OTC Trade |
16:29:53 - 10-Dec-25 |
| Unknown* | 55 | $18.17 | OTC Trade |
16:05:56 - 10-Dec-25 |
| Unknown* | 30 | $18.17 | OTC Trade |
16:05:56 - 10-Dec-25 |
| Unknown* | 0 | $18.24 | OTC Trade |
15:47:28 - 10-Dec-25 |
| Unknown* | 84 | $18.22 | OTC Trade |
15:47:17 - 10-Dec-25 |
| Unknown* | 100 | $17.96 | OTC Trade |
15:32:08 - 10-Dec-25 |
| Unknown* | 600 | $17.98 | OTC Trade |
15:32:08 - 10-Dec-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
15:16:32 - 10-Dec-25 |
| Unknown* | 21 | $18.0226 | Cross OTC Trade |
15:06:12 - 10-Dec-25 |
| Unknown* | 100 | $17.95 | OTC Trade |
15:03:40 - 10-Dec-25 |
| Unknown* | 2,364 | $18.30 | OTC Trade |
14:57:20 - 10-Dec-25 |
| Unknown* | 261 | $18.30 | OTC Trade |
14:57:20 - 10-Dec-25 |
| Unknown* | 245 | $18.30 | OTC Trade |
14:57:20 - 10-Dec-25 |
| Unknown* | 630 | $18.30 | OTC Trade |
14:57:20 - 10-Dec-25 |
| Unknown* | 60 | $18.265 | OTC Trade |
14:56:48 - 10-Dec-25 |
| Unknown* | 40 | $18.265 | OTC Trade |
14:56:48 - 10-Dec-25 |
| Unknown* | 162 | $18.3425 | Cross OTC Trade |
14:53:42 - 10-Dec-25 |
| Unknown* | 110 | $18.3425 | Cross OTC Trade |
14:53:42 - 10-Dec-25 |
| Unknown* | 380 | $17.972 | OTC Trade |
14:50:28 - 10-Dec-25 |
| Unknown* | 100 | $18.001 | OTC Trade |
14:49:38 - 10-Dec-25 |
| Unknown* | 224 | $17.998 | OTC Trade |
14:49:38 - 10-Dec-25 |
| Unknown* | 68 | $17.966 | OTC Trade |
14:48:55 - 10-Dec-25 |
| Unknown* | 100 | $17.978 | OTC Trade |
14:48:55 - 10-Dec-25 |
| Unknown* | 6 | $17.735 | OTC Trade |
14:43:54 - 10-Dec-25 |
| Unknown* | 2 | $17.64 | OTC Trade |
14:30:27 - 10-Dec-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 5 | $17.69 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 100 | $17.694 | OTC Trade |
18:54:39 - 09-Dec-25 |
| Unknown* | 800 | $17.582 | OTC Trade |
18:47:14 - 09-Dec-25 |
| Unknown* | 600 | $17.5801 | OTC Trade |
18:47:14 - 09-Dec-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
18:25:53 - 09-Dec-25 |
| Unknown* | 3 | $17.55 | OTC Trade |
18:15:54 - 09-Dec-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
16:53:24 - 09-Dec-25 |
| Unknown* | 15 | $17.53 | OTC Trade |
16:53:24 - 09-Dec-25 |
| Unknown* | 2 | $17.53 | OTC Trade |
16:53:24 - 09-Dec-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
16:53:24 - 09-Dec-25 |
| Unknown* | 11 | $17.5628 | Cross OTC Trade |
16:09:01 - 09-Dec-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
15:52:14 - 09-Dec-25 |
| Unknown* | 30 | $17.46 | OTC Trade |
15:08:35 - 09-Dec-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:29 - 09-Dec-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:29 - 09-Dec-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:29 - 09-Dec-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:29 - 09-Dec-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 100 | $17.4396 | OTC Trade |
20:58:45 - 08-Dec-25 |
| Unknown* | 150 | $17.578 | OTC Trade |
19:42:10 - 08-Dec-25 |
| Unknown* | 51 | $17.64 | OTC Trade |
19:10:26 - 08-Dec-25 |
| Unknown* | 9 | $17.64 | OTC Trade |
19:10:26 - 08-Dec-25 |
| Unknown* | 140 | $17.64 | OTC Trade |
19:10:26 - 08-Dec-25 |
| Unknown* | 13 | $17.54 | OTC Trade |
17:42:49 - 08-Dec-25 |
| Unknown* | 600 | $17.5612 | OTC Trade |
17:20:51 - 08-Dec-25 |
| Unknown* | 150 | $17.562 | OTC Trade |
17:20:51 - 08-Dec-25 |
| Unknown* | 10 | $17.678 | OTC Trade |
17:13:38 - 08-Dec-25 |
| Unknown* | 100 | $17.70112 | Currency Conversion Negotiated Trade |
16:22:56 - 08-Dec-25 |