Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

10x Genomics Cl (0A88) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.38 SI Trade
 19:14:40 - 02-Apr-26
Unknown* 23 $22.315 OTC Trade
 17:07:28 - 02-Apr-26
Unknown* 1 $22.315 OTC Trade
 17:07:28 - 02-Apr-26
Unknown* 0 $22.35 SI Trade
 16:50:33 - 02-Apr-26
Unknown* 1 $22.83 SI Trade
 16:13:18 - 02-Apr-26
Unknown* 0 $22.70 SI Trade
 16:07:34 - 02-Apr-26
Unknown* 5 $22.73 OTC Trade
 16:05:21 - 02-Apr-26
Unknown* 5 $22.73 OTC Trade
 15:56:04 - 02-Apr-26
Unknown* 0 $22.61 SI Trade
 15:52:54 - 02-Apr-26
Unknown* 0 $22.56 SI Trade
 15:48:30 - 02-Apr-26
Unknown* 0 $22.49 OTC Trade
 15:46:14 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 15:40:18 - 02-Apr-26
Unknown* 0 $22.55 SI Trade
 15:38:54 - 02-Apr-26
Unknown* 0 $22.30 OTC Trade
 15:36:01 - 02-Apr-26
Unknown* 11 $22.20 OTC Trade
 15:33:34 - 02-Apr-26
Unknown* 0 $22.16 SI Trade
 15:32:44 - 02-Apr-26
Unknown* 13 $21.88 SI Trade
 15:19:50 - 02-Apr-26
Unknown* 1 $21.73 SI Trade
 15:02:16 - 02-Apr-26
Unknown* 0 $21.46 SI Trade
 14:43:47 - 02-Apr-26
Unknown* 0 $21.49 OTC Trade
 14:39:48 - 02-Apr-26
Unknown* 0 $21.47 SI Trade
 14:35:32 - 02-Apr-26
Unknown* 1 $21.40 OTC Trade
 14:30:44 - 02-Apr-26
Unknown* 4 $21.40 OTC Trade
 14:30:44 - 02-Apr-26
Unknown* 12 $21.40 OTC Trade
 14:30:44 - 02-Apr-26
Unknown* 0 $21.27 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 2 $21.49 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.72 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.72 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.72 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.72 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.72 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.72 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $21.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.72 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.72 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $21.40 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 50 $21.335 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $21.44 SI Trade
 13:39:02 - 02-Apr-26
Unknown* 5 $21.17 SI Trade
 12:56:19 - 02-Apr-26
Unknown* 0 $21.50 SI Trade
 12:25:00 - 02-Apr-26
Unknown* 1 $22.04 SI Trade
 21:02:00 - 01-Apr-26
Unknown* 1 $22.26 SI Trade
 20:53:42 - 01-Apr-26
Unknown* 0 $22.40 OTC Trade
 20:42:28 - 01-Apr-26
Unknown* 102 $22.41 OTC Trade
 20:42:28 - 01-Apr-26
Unknown* 3 $22.34 SI Trade
 20:38:27 - 01-Apr-26
Unknown* 3 $22.34 SI Trade
 20:38:27 - 01-Apr-26
Unknown* 3 $22.35 SI Trade
 20:38:22 - 01-Apr-26
Unknown* 3 $22.36 SI Trade
 20:38:18 - 01-Apr-26
Unknown* 27 $22.33 SI Trade
 20:01:14 - 01-Apr-26
Unknown* 1 $22.33 OTC Trade
 19:47:06 - 01-Apr-26
Unknown* 30 $22.355 OTC Trade
 19:21:50 - 01-Apr-26
Unknown* 0 $22.37 SI Trade
 19:21:27 - 01-Apr-26
Unknown* 1 $22.42 SI Trade
 19:19:03 - 01-Apr-26
Unknown* 0 $22.80 SI Trade
 18:51:07 - 01-Apr-26
Unknown* 13 $23.0132 OTC Trade
 18:32:47 - 01-Apr-26
Unknown* 0 $23.00 SI Trade
 18:30:11 - 01-Apr-26
Unknown* 0 $23.05 SI Trade
 18:26:32 - 01-Apr-26
Unknown* 0 $22.86 SI Trade
 18:11:21 - 01-Apr-26
Unknown* 0 $22.84 SI Trade
 18:11:16 - 01-Apr-26
Unknown* 2 $22.84 SI Trade
 18:11:08 - 01-Apr-26
Unknown* 2 $22.73 SI Trade
 18:02:03 - 01-Apr-26
Unknown* 14 $22.52 SI Trade
 17:46:32 - 01-Apr-26
Unknown* 0 $22.51 SI Trade
 17:44:06 - 01-Apr-26
Unknown* 21 $22.88 SI Trade
 17:24:47 - 01-Apr-26
Unknown* 0 $22.94 SI Trade
 17:19:50 - 01-Apr-26
Unknown* 18 $22.915 OTC Trade
 17:18:46 - 01-Apr-26
Unknown* 0 $22.89 SI Trade
 17:18:19 - 01-Apr-26
Unknown* 0 $22.93 SI Trade
 17:18:07 - 01-Apr-26
Unknown* 0 $22.88 SI Trade
 17:18:06 - 01-Apr-26
Unknown* 0 $22.88 SI Trade
 17:17:45 - 01-Apr-26
Unknown* 0 $22.69 SI Trade
 17:16:29 - 01-Apr-26
Unknown* 1 $22.66 SI Trade
 17:11:55 - 01-Apr-26
Unknown* 400 $22.69 OTC Trade
 17:01:17 - 01-Apr-26
Unknown* 0 $22.77 SI Trade
 17:00:03 - 01-Apr-26
Unknown* 0 $22.84 SI Trade
 16:34:53 - 01-Apr-26
Unknown* 4 $22.89 SI Trade
 16:02:23 - 01-Apr-26
Unknown* 8 $22.7842 Negotiated Trade
OTC Trade
 15:50:56 - 01-Apr-26
Unknown* 0 $22.79 OTC Trade
 15:42:53 - 01-Apr-26
Unknown* 1 $22.8194 OTC Trade
 15:42:40 - 01-Apr-26
Unknown* 0 $22.60 OTC Trade
 15:35:51 - 01-Apr-26
Unknown* 1 $22.50 SI Trade
 15:13:03 - 01-Apr-26
Unknown* 1 $22.51 SI Trade
 15:08:36 - 01-Apr-26
Unknown* 71 $22.475 OTC Trade
 15:04:44 - 01-Apr-26
Unknown* 0 $22.46 OTC Trade
 15:04:44 - 01-Apr-26
Unknown* 0 $22.6001 OTC Trade
 15:00:40 - 01-Apr-26
Unknown* 1 $22.60 SI Trade
 15:00:30 - 01-Apr-26
Unknown* 0 $22.53 SI Trade
 14:59:17 - 01-Apr-26
Unknown* 0 $22.44 SI Trade
 14:57:17 - 01-Apr-26
Unknown* 0 $22.39 SI Trade
 14:56:09 - 01-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 15 $22.52 OTC Trade
 14:52:07 - 01-Apr-26
Unknown* 0 $22.41 OTC Trade
 14:47:17 - 01-Apr-26
Unknown* 200 $22.40 OTC Trade
 14:41:31 - 01-Apr-26
Unknown* 0 $22.33 OTC Trade
 14:40:52 - 01-Apr-26
Unknown* 0 $22.34 SI Trade
 14:40:24 - 01-Apr-26
Unknown* 0 $22.27 SI Trade
 14:40:13 - 01-Apr-26
Unknown* 7 $22.22 OTC Trade
 14:38:55 - 01-Apr-26
Unknown* 50 $22.05 OTC Trade
 14:37:26 - 01-Apr-26
Unknown* 50 $22.05 OTC Trade
 14:37:26 - 01-Apr-26
Unknown* 100 $22.1099 OTC Trade
 14:35:47 - 01-Apr-26
Unknown* 5 $22.10 SI Trade
 14:34:50 - 01-Apr-26
Unknown* 2 $22.11 SI Trade
 14:34:17 - 01-Apr-26
Unknown* 5 $22.01 SI Trade
 14:34:12 - 01-Apr-26
Unknown* 10 $22.01 SI Trade
 14:34:12 - 01-Apr-26
Unknown* 138 $21.8827 OTC Trade
 14:33:31 - 01-Apr-26
Unknown* 2 $21.64 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 7 $21.64 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $21.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $21.68 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 6 $21.64 OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $21.12 SI Trade
 13:47:57 - 01-Apr-26
Unknown* 6 $21.64 SI Trade
 12:52:47 - 01-Apr-26
Unknown* 0 $21.64 SI Trade
 09:44:52 - 01-Apr-26
Unknown* 0 $21.64 SI Trade
 09:14:19 - 01-Apr-26
Unknown* 0 $21.00 SI Trade
 23:25:37 - 31-Mar-26
Unknown* 117 $21.25643 Currency Conversion
Negotiated Trade
 20:57:25 - 31-Mar-26
Unknown* 0 $21.25 SI Trade
 20:56:21 - 31-Mar-26
Unknown* 50 $21.16 OTC Trade
 20:54:37 - 31-Mar-26
Unknown* 10 $21.1483 OTC Trade
 20:53:46 - 31-Mar-26
Unknown* 0 $21.24 SI Trade
 20:49:26 - 31-Mar-26
Unknown* 0 $21.23 SI Trade
 20:47:19 - 31-Mar-26
Unknown* 0 $21.21 SI Trade
 20:47:05 - 31-Mar-26
Unknown* 89 $21.044 Currency Conversion
Negotiated Trade
 20:37:09 - 31-Mar-26
Unknown* 109 $20.92 OTC Trade
 20:28:02 - 31-Mar-26
Unknown* 700 $20.97992 OTC Trade
 20:22:48 - 31-Mar-26
Unknown* 140 $20.9798 OTC Trade
 20:22:48 - 31-Mar-26
Unknown* 100 $20.97962 OTC Trade
 20:22:48 - 31-Mar-26
Unknown* 100 $20.97938 OTC Trade
 20:22:48 - 31-Mar-26
Unknown* 0 $20.85 SI Trade
 20:18:03 - 31-Mar-26
Unknown* 0 $20.81 SI Trade
 19:51:54 - 31-Mar-26
Unknown* 5 $20.78 OTC Trade
 19:49:51 - 31-Mar-26
Unknown* 0 $20.77 SI Trade
 19:49:34 - 31-Mar-26
Unknown* 200 $20.81567 Currency Conversion
Negotiated Trade
 19:03:08 - 31-Mar-26
Unknown* 0 $21.03 SI Trade
 18:47:41 - 31-Mar-26
Unknown* 0 $20.87 SI Trade
 18:06:16 - 31-Mar-26
Unknown* 55 $21.21 SI Trade
 17:42:27 - 31-Mar-26
Unknown* 1 $20.91 SI Trade
 17:40:56 - 31-Mar-26
Unknown* 16 $20.90 SI Trade
 17:40:56 - 31-Mar-26
Unknown* 13 $20.90 SI Trade
 17:40:56 - 31-Mar-26
Unknown* 6 $20.46 SI Trade
 16:59:31 - 31-Mar-26
Unknown* 0 $20.76 SI Trade
 16:30:04 - 31-Mar-26
Unknown* 0 $20.72 SI Trade
 16:29:55 - 31-Mar-26
Unknown* 9 $20.75 OTC Trade
 16:29:14 - 31-Mar-26
Unknown* 2 $20.72 OTC Trade
 16:29:00 - 31-Mar-26
Unknown* 2 $20.6995 OTC Trade
 16:26:02 - 31-Mar-26
Unknown* 1 $20.554 OTC Trade
 16:15:14 - 31-Mar-26
Unknown* 1 $20.30 OTC Trade
 16:00:34 - 31-Mar-26
Unknown* 5 $20.30 OTC Trade
 16:00:14 - 31-Mar-26
Unknown* 4 $20.5058 Negotiated Trade
OTC Trade
 15:50:34 - 31-Mar-26
Unknown* 0 $20.58 SI Trade
 15:45:33 - 31-Mar-26
Unknown* 2 $20.53 SI Trade
 15:44:29 - 31-Mar-26
Unknown* 2 $20.49 SI Trade
 15:42:17 - 31-Mar-26
Unknown* 0 $20.77 SI Trade
 15:31:12 - 31-Mar-26
Unknown* 5 $21.03 OTC Trade
 15:16:56 - 31-Mar-26
Unknown* 0 $20.96 SI Trade
 15:16:32 - 31-Mar-26
Unknown* 2 $21.02 OTC Trade
 15:15:31 - 31-Mar-26
Unknown* 0 $20.99 SI Trade
 15:10:22 - 31-Mar-26
Unknown* 0 $20.91 SI Trade
 15:09:49 - 31-Mar-26
Unknown* 48 $20.95 SI Trade
 15:07:39 - 31-Mar-26
Unknown* 0 $21.03 OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 3 $21.08 SI Trade
 14:46:58 - 31-Mar-26
Unknown* 35 $21.0765 OTC Trade
 14:46:54 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 2 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $21.1566 OTC Trade
 14:44:14 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50