| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.3288 | Cross OTC Trade |
19:01:19 - 04-Jun-25 |
| Unknown* | 321 | $9.33 | OTC Trade |
17:23:33 - 04-Jun-25 |
| Unknown* | 3,212 | $9.44 | OTC Trade |
17:00:24 - 04-Jun-25 |
| Unknown* | 95 | $9.4001 | OTC Trade |
16:45:34 - 04-Jun-25 |
| Unknown* | 5 | $9.40 | OTC Trade |
16:45:34 - 04-Jun-25 |
| Unknown* | 30 | $9.4001 | OTC Trade |
16:45:34 - 04-Jun-25 |
| Unknown* | 739 | $9.425 | OTC Trade |
16:42:58 - 04-Jun-25 |
| Unknown* | 161 | $9.425 | OTC Trade |
16:42:31 - 04-Jun-25 |
| Unknown* | 161 | $9.425 | OTC Trade |
16:42:28 - 04-Jun-25 |
| Unknown* | 161 | $9.435 | OTC Trade |
16:42:22 - 04-Jun-25 |
| Unknown* | 1 | $9.4076 | Cross OTC Trade |
16:39:28 - 04-Jun-25 |
| Unknown* | 10 | $9.3312 | Cross OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 182 | $9.1899 | OTC Trade |
15:36:32 - 04-Jun-25 |
| Unknown* | 100 | $9.188 | OTC Trade |
15:36:32 - 04-Jun-25 |
| Unknown* | 282 | $9.1899 | OTC Trade |
15:36:17 - 04-Jun-25 |
| Unknown* | 282 | $9.185 | OTC Trade |
15:36:17 - 04-Jun-25 |
| Unknown* | 282 | $9.185 | OTC Trade |
15:36:16 - 04-Jun-25 |
| Unknown* | 86 | $9.19 | OTC Trade |
15:36:13 - 04-Jun-25 |
| Unknown* | 13 | $9.19 | OTC Trade |
15:36:13 - 04-Jun-25 |
| Unknown* | 99 | $9.188 | OTC Trade |
15:36:07 - 04-Jun-25 |
| Unknown* | 99 | $9.19 | OTC Trade |
15:36:05 - 04-Jun-25 |
| Unknown* | 99 | $9.188 | OTC Trade |
15:36:04 - 04-Jun-25 |
| Unknown* | 30 | $9.19 | OTC Trade |
15:28:14 - 04-Jun-25 |
| Unknown* | 40 | $9.1188 | Cross OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 60 | $9.285 | OTC Trade |
14:49:53 - 04-Jun-25 |
| Unknown* | 5 | $9.17 | OTC Trade |
14:31:42 - 04-Jun-25 |
| Unknown* | 1 | $9.04 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 4 | $9.04 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 221 | $9.145 | OTC Trade |
20:55:45 - 03-Jun-25 |
| Unknown* | 40 | $9.125 | OTC Trade |
20:54:24 - 03-Jun-25 |
| Unknown* | 54 | $9.13 | Cross OTC Trade |
20:54:02 - 03-Jun-25 |
| Unknown* | 100 | $9.175 | OTC Trade |
20:28:21 - 03-Jun-25 |
| Unknown* | 100 | $9.175 | OTC Trade |
20:28:06 - 03-Jun-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
20:27:54 - 03-Jun-25 |
| Unknown* | 143 | $9.249746 | Currency Conversion Negotiated Trade |
19:48:28 - 03-Jun-25 |
| Unknown* | 87 | $9.23 | OTC Trade |
18:18:12 - 03-Jun-25 |
| Unknown* | 15 | $9.2088 | Cross OTC Trade |
17:48:15 - 03-Jun-25 |
| Unknown* | 1 | $9.15 | OTC Trade |
17:30:39 - 03-Jun-25 |
| Unknown* | 3 | $9.1312 | Cross OTC Trade |
17:27:24 - 03-Jun-25 |
| Unknown* | 40 | $9.1992 | OTC Trade |
17:10:57 - 03-Jun-25 |
| Unknown* | 87 | $9.15 | OTC Trade |
17:00:45 - 03-Jun-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
16:46:17 - 03-Jun-25 |
| Unknown* | 50 | $9.20 | OTC Trade |
16:46:17 - 03-Jun-25 |
| Unknown* | 4 | $9.226 | OTC Trade |
16:40:46 - 03-Jun-25 |
| Unknown* | 100 | $9.2209 | OTC Trade |
16:33:36 - 03-Jun-25 |
| Unknown* | 8 | $9.2392 | OTC Trade |
16:21:36 - 03-Jun-25 |
| Unknown* | 3 | $9.2312 | Cross OTC Trade |
16:09:52 - 03-Jun-25 |
| Unknown* | 0 | $9.23 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 12 | $9.10 | OTC Trade |
15:24:46 - 03-Jun-25 |
| Unknown* | 12 | $9.10 | OTC Trade |
15:24:36 - 03-Jun-25 |
| Unknown* | 25 | $9.0486 | OTC Trade |
15:15:23 - 03-Jun-25 |
| Unknown* | 100 | $9.00 | Cross OTC Trade |
15:08:07 - 03-Jun-25 |
| Unknown* | 1,900 | $9.00 | Cross OTC Trade |
15:08:07 - 03-Jun-25 |
| Unknown* | 41 | $9.0967 | Cross OTC Trade |
15:05:09 - 03-Jun-25 |
| Unknown* | 46 | $9.0967 | Cross OTC Trade |
15:05:09 - 03-Jun-25 |
| Unknown* | 551 | $9.07 | OTC Trade |
14:38:40 - 03-Jun-25 |
| Unknown* | 1 | $9.0795 | OTC Trade |
14:35:02 - 03-Jun-25 |
| Unknown* | 50 | $9.3404 | OTC Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 2 | $9.47 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 166 | $9.70 | OTC Trade |
12:00:01 - 03-Jun-25 |
| Unknown* | 166 | $9.64 | OTC Trade |
12:00:00 - 03-Jun-25 |
| Unknown* | 1 | $9.5991 | OTC Trade |
20:44:24 - 02-Jun-25 |
| Unknown* | 30 | $9.6288 | Cross OTC Trade |
20:04:26 - 02-Jun-25 |
| Unknown* | 65 | $9.630868 | Currency Conversion Negotiated Trade |
18:18:13 - 02-Jun-25 |
| Unknown* | 50 | $9.6109 | OTC Trade |
17:50:14 - 02-Jun-25 |
| Unknown* | 500 | $9.7892 | OTC Trade |
16:56:12 - 02-Jun-25 |
| Unknown* | 10 | $9.7088 | Cross OTC Trade |
16:37:35 - 02-Jun-25 |
| Unknown* | 344 | $9.695 | OTC Trade |
16:29:22 - 02-Jun-25 |
| Unknown* | 610 | $9.732 | OTC Trade |
16:26:19 - 02-Jun-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
16:26:01 - 02-Jun-25 |
| Unknown* | 100 | $9.732 | OTC Trade |
16:25:58 - 02-Jun-25 |
| Unknown* | 100 | $9.735 | OTC Trade |
16:25:52 - 02-Jun-25 |
| Unknown* | 100 | $9.735 | OTC Trade |
16:25:46 - 02-Jun-25 |
| Unknown* | 70 | $9.698 | OTC Trade |
16:17:13 - 02-Jun-25 |
| Unknown* | 26 | $9.7091 | OTC Trade |
15:41:15 - 02-Jun-25 |
| Unknown* | 12 | $9.67 | OTC Trade |
15:30:17 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 2 | $9.67 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 2 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:04:49 - 02-Jun-25 |
| Unknown* | 30 | $9.6288 | OTC Trade |
14:51:25 - 02-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:43:40 - 02-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 36 | $9.4866 | Cross OTC Trade |
14:34:38 - 02-Jun-25 |
| Unknown* | 90 | $9.495 | OTC Trade |
14:32:35 - 02-Jun-25 |
| Unknown* | 5 | $9.48 | OTC Trade |
14:30:37 - 02-Jun-25 |
| Unknown* | 20 | $9.54 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 1 | $9.55 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 3 | $9.55 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 100 | $9.53 | OTC Trade |
20:54:19 - 30-May-25 |
| Unknown* | 100 | $9.565 | OTC Trade |
20:29:29 - 30-May-25 |
| Unknown* | 100 | $9.565 | OTC Trade |
20:26:24 - 30-May-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
20:09:00 - 30-May-25 |
| Unknown* | 721 | $9.525 | OTC Trade |
20:06:01 - 30-May-25 |
| Unknown* | 100 | $9.525 | OTC Trade |
20:05:58 - 30-May-25 |
| Unknown* | 620 | $9.525 | OTC Trade |
20:05:58 - 30-May-25 |
| Unknown* | 631 | $9.532 | OTC Trade |
20:05:07 - 30-May-25 |
| Unknown* | 630 | $9.535 | OTC Trade |
20:05:04 - 30-May-25 |
| Unknown* | 100 | $9.515 | OTC Trade |
20:03:51 - 30-May-25 |
| Unknown* | 100 | $9.475 | OTC Trade |
19:55:59 - 30-May-25 |
| Unknown* | 100 | $9.485 | OTC Trade |
19:46:48 - 30-May-25 |
| Unknown* | 100 | $9.495 | OTC Trade |
19:45:24 - 30-May-25 |
| Unknown* | 100 | $9.525 | OTC Trade |
19:40:19 - 30-May-25 |
| Unknown* | 100 | $9.495 | OTC Trade |
19:39:38 - 30-May-25 |
| Unknown* | 100 | $9.505 | OTC Trade |
19:28:31 - 30-May-25 |
| Unknown* | 100 | $9.465 | OTC Trade |
19:22:41 - 30-May-25 |
| Unknown* | 0 | $9.335 | OTC Trade |
18:38:30 - 30-May-25 |
| Unknown* | 110 | $9.34 | OTC Trade |
18:38:30 - 30-May-25 |
| Unknown* | 5 | $9.2407 | OTC Trade |
17:57:45 - 30-May-25 |
| Unknown* | 50 | $9.378 | OTC Trade |
17:17:17 - 30-May-25 |
| Unknown* | 500 | $9.385 | OTC Trade |
17:06:21 - 30-May-25 |
| Unknown* | 300 | $9.385 | OTC Trade |
17:06:21 - 30-May-25 |
| Unknown* | 7 | $9.3988 | Cross OTC Trade |
16:36:06 - 30-May-25 |
| Unknown* | 524 | $9.3988 | Cross OTC Trade |
16:36:06 - 30-May-25 |
| Unknown* | 12 | $9.36 | OTC Trade |
15:44:29 - 30-May-25 |
| Unknown* | 525 | $9.345 | OTC Trade |
15:31:18 - 30-May-25 |
| Unknown* | 800 | $9.335 | OTC Trade |
15:29:18 - 30-May-25 |
| Unknown* | 215 | $9.335 | OTC Trade |
15:27:44 - 30-May-25 |
| Unknown* | 20 | $9.2092 | OTC Trade |
15:06:31 - 30-May-25 |
| Unknown* | 2,899 | $9.20 | OTC Trade |
14:46:26 - 30-May-25 |
| Unknown* | 3,933 | $9.20 | OTC Trade |
14:46:26 - 30-May-25 |
| Unknown* | 1,216 | $9.18 | OTC Trade |
14:45:49 - 30-May-25 |
| Unknown* | 100 | $9.242 | OTC Trade |
20:34:52 - 29-May-25 |
| Unknown* | 100 | $9.338 | OTC Trade |
19:57:55 - 29-May-25 |
| Unknown* | 85 | $9.1524 | Cross OTC Trade |
18:54:37 - 29-May-25 |
| Unknown* | 5 | $9.0692 | OTC Trade |
18:23:43 - 29-May-25 |
| Unknown* | 112 | $9.09 | OTC Trade |
18:10:39 - 29-May-25 |
| Unknown* | 223 | $9.0009 | OTC Trade |
17:30:24 - 29-May-25 |
| Unknown* | 235 | $8.9512 | Cross OTC Trade |
16:57:02 - 29-May-25 |
| Unknown* | 158 | $8.995 | OTC Trade |
16:50:05 - 29-May-25 |
| Unknown* | 439 | $9.0424 | Cross OTC Trade |
16:18:34 - 29-May-25 |
| Unknown* | 300 | $8.875 | OTC Trade |
15:33:14 - 29-May-25 |
| Unknown* | 47 | $8.845 | OTC Trade |
15:24:14 - 29-May-25 |
| Unknown* | 317 | $8.878 | OTC Trade |
15:22:35 - 29-May-25 |
| Unknown* | 1,700 | $8.868 | OTC Trade |
15:22:34 - 29-May-25 |
| Unknown* | 500 | $8.864 | OTC Trade |
15:22:34 - 29-May-25 |
| Unknown* | 40 | $8.848 | OTC Trade |
15:12:54 - 29-May-25 |
| Unknown* | 120 | $8.848 | OTC Trade |
15:12:54 - 29-May-25 |
| Unknown* | 11 | $8.8924 | Cross OTC Trade |
15:08:58 - 29-May-25 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:56:50 - 29-May-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:30:28 - 29-May-25 |
| Unknown* | 55 | $8.94 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 136 | $9.04 | OTC Trade |
12:41:51 - 29-May-25 |
| Unknown* | 137 | $9.10 | OTC Trade |
12:31:13 - 29-May-25 |
| Unknown* | 247 | $9.031 | OTC Trade |
20:10:19 - 28-May-25 |
| Unknown* | 20 | $9.03 | OTC Trade |
19:34:41 - 28-May-25 |
| Unknown* | 20 | $8.995 | OTC Trade |
19:29:13 - 28-May-25 |
| Unknown* | 20 | $8.765 | OTC Trade |
18:09:24 - 28-May-25 |
| Unknown* | 7 | $8.6388 | Cross OTC Trade |
17:07:14 - 28-May-25 |
| Unknown* | 414 | $8.50 | OTC Trade |
14:54:29 - 28-May-25 |
| Unknown* | 444 | $8.4931 | Cross OTC Trade |
14:37:56 - 28-May-25 |
| Unknown* | 200 | $8.4462 | OTC Trade |
14:37:23 - 28-May-25 |
| Unknown* | 100 | $8.467 | OTC Trade |
14:37:21 - 28-May-25 |
| Unknown* | 233 | $8.555034 | Currency Conversion Negotiated Trade |
20:46:00 - 27-May-25 |
| Unknown* | 96 | $8.562 | OTC Trade |
19:43:41 - 27-May-25 |
| Unknown* | 2 | $8.57 | OTC Trade |
18:26:38 - 27-May-25 |
| Unknown* | 1 | $8.5688 | Cross OTC Trade |
17:55:33 - 27-May-25 |
| Unknown* | 23 | $8.49 | OTC Trade |
15:48:18 - 27-May-25 |
| Unknown* | 242 | $8.54 | OTC Trade |
15:31:30 - 27-May-25 |
| Unknown* | 146 | $8.53 | OTC Trade |
15:12:51 - 27-May-25 |
| Unknown* | 146 | $8.532 | OTC Trade |
15:12:49 - 27-May-25 |
| Unknown* | 146 | $8.53 | OTC Trade |
15:12:45 - 27-May-25 |
| Unknown* | 18 | $8.47 | OTC Trade |
15:07:25 - 27-May-25 |
| Unknown* | 240 | $8.58 | OTC Trade |
14:50:51 - 27-May-25 |
| Unknown* | 237 | $8.4909 | OTC Trade |
14:41:03 - 27-May-25 |
| Unknown* | 35 | $8.50 | OTC Trade |
14:40:52 - 27-May-25 |
| Unknown* | 236 | $8.50 | OTC Trade |
14:40:49 - 27-May-25 |
| Unknown* | 0 | $8.33 | OTC Trade |
14:32:43 - 27-May-25 |
| Unknown* | 0 | $8.33 | OTC Trade |
14:32:40 - 27-May-25 |
| Unknown* | 0 | $8.33 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 1 | $8.42 | OTC Trade |
14:31:18 - 27-May-25 |
| Unknown* | 120 | $8.47 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 29 | $8.1612 | Cross OTC Trade |
20:39:50 - 23-May-25 |
| Unknown* | 162 | $8.181413 | Currency Conversion Negotiated Trade |
20:18:04 - 23-May-25 |
| Unknown* | 24 | $8.1288 | Cross OTC Trade |
20:04:14 - 23-May-25 |
| Unknown* | 25 | $8.138 | OTC Trade |
19:17:48 - 23-May-25 |
| Unknown* | 10 | $8.125 | OTC Trade |
17:39:30 - 23-May-25 |
| Unknown* | 231 | $8.1588 | Cross OTC Trade |
16:53:00 - 23-May-25 |
| Unknown* | 105 | $8.165 | OTC Trade |
16:35:17 - 23-May-25 |
| Unknown* | 30 | $8.20 | OTC Trade |
16:28:13 - 23-May-25 |
| Unknown* | 20 | $8.20 | OTC Trade |
16:24:17 - 23-May-25 |
| Unknown* | 300 | $8.1909 | OTC Trade |
16:20:21 - 23-May-25 |
| Unknown* | 6 | $8.155 | OTC Trade |
15:58:42 - 23-May-25 |
| Unknown* | 100 | $8.155 | OTC Trade |
15:58:42 - 23-May-25 |