| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 2nd Apr 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.38 | 141 |
| 1st Apr 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 1,169 |
| 31st Mar 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 2,067 |
| 30th Mar 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 2,843 |
| 27th Mar 2026 (Fri) | 19.28 | 19.28 | 19.28 | 19.28 | 1,898 |
| 26th Mar 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 2,707 |
| 25th Mar 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.94 | 2,123 |
| 24th Mar 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 1,275 |
| 23rd Mar 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 2,411 |
| 20th Mar 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.21 | 953 |
| 19th Mar 2026 (Thu) | 17.71 | 17.71 | 17.71 | 17.71 | 2,554 |
| 18th Mar 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 2,705 |
| 17th Mar 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 8,908 |
| 16th Mar 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.51 | 12,474 |
| 13th Mar 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 841 |
| 12th Mar 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 2,420 |
| 11th Mar 2026 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 503 |
| 10th Mar 2026 (Tue) | 20.46 | 20.46 | 20.46 | 20.46 | 1,861 |
| 9th Mar 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 1,947 |
| 6th Mar 2026 (Fri) | 20.81 | 20.81 | 20.81 | 20.81 | 1,004 |
| 5th Mar 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 1,260 |
| 4th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 610 |
| 3rd Mar 2026 (Tue) | 22.83 | 22.83 | 22.83 | 22.83 | 1,588 |
| 2nd Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 1,238 |
| 27th Feb 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.38 | 3,132 |
| 26th Feb 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.48 | 2,886 |
| 25th Feb 2026 (Wed) | 19.63 | 19.63 | 19.63 | 19.63 | 238 |
| 24th Feb 2026 (Tue) | 18.93 | 18.93 | 18.93 | 18.93 | 209 |
| 23rd Feb 2026 (Mon) | 18.57 | 18.57 | 18.57 | 18.57 | 600 |
| 20th Feb 2026 (Fri) | 18.99 | 18.99 | 18.99 | 18.99 | 200 |
| 19th Feb 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.91 | 181 |
| 18th Feb 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.41 | 1,874 |
| 17th Feb 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 1,261 |
| 16th Feb 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 13th Feb 2026 (Fri) | 17.76 | 17.76 | 17.76 | 17.76 | 2,061 |
| 12th Feb 2026 (Thu) | 17.53 | 17.53 | 17.53 | 17.53 | 12,502 |
| 11th Feb 2026 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 1,140 |
| 10th Feb 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 886 |
| 9th Feb 2026 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 6,832 |
| 6th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,499 |