| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.416 | 12.416 | 12.416 | 12.416 | 1,379 |
| 17th Jul 2025 (Thu) | 12.416 | 12.416 | 12.416 | 12.416 | 1,582 |
| 16th Jul 2025 (Wed) | 12.34046 | 12.34046 | 12.34046 | 12.34046 | 4,692 |
| 15th Jul 2025 (Tue) | 12.34046 | 12.34046 | 12.34046 | 12.34046 | 3,007 |
| 14th Jul 2025 (Mon) | 12.34046 | 12.34046 | 12.34046 | 12.34046 | 763 |
| 11th Jul 2025 (Fri) | 12.34046 | 12.34046 | 12.34046 | 12.34046 | 88 |
| 10th Jul 2025 (Thu) | 12.34046 | 12.34046 | 12.34046 | 12.34046 | 2,153 |
| 9th Jul 2025 (Wed) | 12.37536 | 12.37536 | 12.37536 | 12.37536 | 349 |
| 8th Jul 2025 (Tue) | 12.37536 | 12.37536 | 12.37536 | 12.37536 | 1,618 |
| 7th Jul 2025 (Mon) | 12.37536 | 12.37536 | 12.37536 | 12.37536 | 7,190 |
| 4th Jul 2025 (Fri) | 13.0006 | 13.0006 | 13.0006 | 13.0006 | 0 |
| 3rd Jul 2025 (Thu) | 13.0006 | 13.0006 | 13.0006 | 13.0006 | 1,684 |
| 2nd Jul 2025 (Wed) | 10.86471 | 10.86471 | 10.86471 | 10.86471 | 1,971 |
| 1st Jul 2025 (Tue) | 10.86471 | 10.86471 | 10.86471 | 10.86471 | 2,273 |
| 30th Jun 2025 (Mon) | 10.86471 | 10.86471 | 10.86471 | 10.86471 | 211 |
| 27th Jun 2025 (Fri) | 10.86471 | 10.86471 | 10.86471 | 10.86471 | 9,247 |
| 26th Jun 2025 (Thu) | 10.86471 | 10.86471 | 10.86471 | 10.86471 | 2,049 |
| 25th Jun 2025 (Wed) | 10.86471 | 10.86471 | 10.86471 | 10.86471 | 8,588 |
| 24th Jun 2025 (Tue) | 10.58659 | 10.58659 | 10.58659 | 10.58659 | 4,655 |
| 23rd Jun 2025 (Mon) | 10.89886 | 10.89886 | 10.89886 | 10.89886 | 1,287 |
| 20th Jun 2025 (Fri) | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 316 |
| 19th Jun 2025 (Thu) | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 0 |
| 18th Jun 2025 (Wed) | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 1,575 |
| 17th Jun 2025 (Tue) | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 459 |
| 16th Jun 2025 (Mon) | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 2,792 |
| 13th Jun 2025 (Fri) | 10.46202 | 10.46202 | 10.46202 | 10.46202 | 1,180 |
| 12th Jun 2025 (Thu) | 10.55296 | 10.55296 | 10.55296 | 10.55296 | 657 |
| 11th Jun 2025 (Wed) | 10.92137 | 10.92137 | 10.92137 | 10.92137 | 3,732 |
| 10th Jun 2025 (Tue) | 9.853834 | 9.853834 | 9.853834 | 9.853834 | 2,693 |
| 9th Jun 2025 (Mon) | 9.853834 | 9.853834 | 9.853834 | 9.853834 | 7,902 |
| 6th Jun 2025 (Fri) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 8,467 |
| 5th Jun 2025 (Thu) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 2,639 |
| 4th Jun 2025 (Wed) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 6,561 |
| 3rd Jun 2025 (Tue) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 5,481 |
| 2nd Jun 2025 (Mon) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 1,661 |
| 30th May 2025 (Fri) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 11,111 |
| 29th May 2025 (Thu) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 4,621 |
| 28th May 2025 (Wed) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 1,193 |
| 27th May 2025 (Tue) | 8.204564 | 8.204564 | 8.204564 | 8.204564 | 1,718 |
| 26th May 2025 (Mon) | 8.204564 | 8.204564 | 8.204564 | 8.204564 | 0 |
| 23rd May 2025 (Fri) | 8.204564 | 8.204564 | 8.204564 | 8.204564 | 5,032 |
| 22nd May 2025 (Thu) | 8.204564 | 8.204564 | 8.204564 | 8.204564 | 1,111 |
| 21st May 2025 (Wed) | 8.812424 | 8.812424 | 8.812424 | 8.812424 | 6,199 |
| 20th May 2025 (Tue) | 9.000558 | 9.000558 | 9.000558 | 9.000558 | 4,234 |
| 19th May 2025 (Mon) | 9.000558 | 9.000558 | 9.000558 | 9.000558 | 4,277 |