| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.52722 | 10.52722 | 10.52722 | 10.52722 | 0 |
| 13th Mar 2025 (Thu) | 10.52722 | 10.52722 | 10.52722 | 10.52722 | 9,575 |
| 12th Mar 2025 (Wed) | 11.06168 | 11.06168 | 11.06168 | 11.06168 | 4,063 |
| 11th Mar 2025 (Tue) | 11.06168 | 11.06168 | 11.06168 | 11.06168 | 988 |
| 10th Mar 2025 (Mon) | 11.06168 | 11.06168 | 11.06168 | 11.06168 | 1,722 |
| 7th Mar 2025 (Fri) | 11.06168 | 11.06168 | 11.06168 | 11.06168 | 1,641 |
| 6th Mar 2025 (Thu) | 11.06168 | 11.06168 | 11.06168 | 11.06168 | 1,004 |
| 5th Mar 2025 (Wed) | 10.4349 | 10.4349 | 10.4349 | 10.4349 | 10,191 |
| 4th Mar 2025 (Tue) | 10.4349 | 10.4349 | 10.4349 | 10.4349 | 3,415 |
| 3rd Mar 2025 (Mon) | 10.4349 | 10.4349 | 10.4349 | 10.4349 | 3,209 |
| 28th Feb 2025 (Fri) | 11.27362 | 11.27362 | 11.27362 | 11.27362 | 3,822 |
| 27th Feb 2025 (Thu) | 11.27362 | 11.27362 | 11.27362 | 11.27362 | 3,007 |
| 26th Feb 2025 (Wed) | 10.96042 | 10.96042 | 10.96042 | 10.96042 | 1,972 |
| 25th Feb 2025 (Tue) | 10.96042 | 10.96042 | 10.96042 | 10.96042 | 1,134 |
| 24th Feb 2025 (Mon) | 10.96042 | 10.96042 | 10.96042 | 10.96042 | 3,795 |
| 21st Feb 2025 (Fri) | 11.55445 | 11.55445 | 11.55445 | 11.55445 | 2,485 |
| 20th Feb 2025 (Thu) | 12.0709 | 12.0709 | 12.0709 | 12.0709 | 2,985 |
| 19th Feb 2025 (Wed) | 11.74982 | 11.74982 | 11.74982 | 11.74982 | 4,304 |
| 18th Feb 2025 (Tue) | 12.72925 | 12.72925 | 12.72925 | 12.72925 | 2,545 |
| 17th Feb 2025 (Mon) | 12.58351 | 12.58351 | 12.58351 | 12.58351 | 0 |
| 14th Feb 2025 (Fri) | 14.87532 | 14.87532 | 14.87532 | 14.87532 | 5,752 |
| 13th Feb 2025 (Thu) | 14.87532 | 14.87532 | 14.87532 | 14.87532 | 11,836 |
| 12th Feb 2025 (Wed) | 14.87532 | 14.87532 | 14.87532 | 14.87532 | 3,258 |
| 11th Feb 2025 (Tue) | 14.87532 | 14.87532 | 14.87532 | 14.87532 | 5,679 |
| 10th Feb 2025 (Mon) | 14.87532 | 14.87532 | 14.87532 | 14.87532 | 20,690 |
| 7th Feb 2025 (Fri) | 14.87532 | 14.87532 | 14.87532 | 14.87532 | 2,887 |
| 6th Feb 2025 (Thu) | 14.87532 | 14.87532 | 14.87532 | 14.87532 | 2,553 |
| 5th Feb 2025 (Wed) | 14.75696 | 14.75696 | 14.75696 | 14.75696 | 1,156 |
| 4th Feb 2025 (Tue) | 14.46935 | 14.46935 | 14.46935 | 14.46935 | 2,156 |
| 3rd Feb 2025 (Mon) | 15.15592 | 15.15592 | 15.15592 | 15.15592 | 811 |
| 31st Jan 2025 (Fri) | 15.15592 | 15.15592 | 15.15592 | 15.15592 | 1,300 |
| 30th Jan 2025 (Thu) | 13.78503 | 13.78503 | 13.78503 | 13.78503 | 1,404 |
| 29th Jan 2025 (Wed) | 13.78503 | 13.78503 | 13.78503 | 13.78503 | 487 |
| 28th Jan 2025 (Tue) | 13.78503 | 13.78503 | 13.78503 | 13.78503 | 4,812 |
| 27th Jan 2025 (Mon) | 14.80198 | 14.80198 | 14.80198 | 14.80198 | 499 |
| 24th Jan 2025 (Fri) | 16.42309 | 16.42309 | 16.42309 | 16.42309 | 909 |
| 23rd Jan 2025 (Thu) | 16.42309 | 16.42309 | 16.42309 | 16.42309 | 6,436 |
| 22nd Jan 2025 (Wed) | 16.42309 | 16.42309 | 16.42309 | 16.42309 | 4,391 |
| 21st Jan 2025 (Tue) | 15.38506 | 15.38506 | 15.38506 | 15.38506 | 4,317 |
| 20th Jan 2025 (Mon) | 15.38506 | 15.38506 | 15.38506 | 15.38506 | 0 |
| 17th Jan 2025 (Fri) | 15.38506 | 15.38506 | 15.38506 | 15.38506 | 2,814 |
| 16th Jan 2025 (Thu) | 15.0785 | 15.0785 | 15.0785 | 15.0785 | 3,023 |
| 15th Jan 2025 (Wed) | 15.0785 | 15.0785 | 15.0785 | 15.0785 | 2,659 |
| 14th Jan 2025 (Tue) | 15.0785 | 15.0785 | 15.0785 | 15.0785 | 997 |