| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.17169 | 13.17169 | 13.17169 | 13.17169 | 2,705 |
| 18th Sep 2025 (Thu) | 13.36874 | 13.36874 | 13.36874 | 13.36874 | 8,923 |
| 17th Sep 2025 (Wed) | 12.8681 | 12.8681 | 12.8681 | 12.8681 | 7,785 |
| 16th Sep 2025 (Tue) | 12.8681 | 12.8681 | 12.8681 | 12.8681 | 10,038 |
| 15th Sep 2025 (Mon) | 12.8681 | 12.8681 | 12.8681 | 12.8681 | 1,384 |
| 12th Sep 2025 (Fri) | 12.8681 | 12.8681 | 12.8681 | 12.8681 | 11,175 |
| 11th Sep 2025 (Thu) | 13.40666 | 13.40666 | 13.40666 | 13.40666 | 2,955 |
| 10th Sep 2025 (Wed) | 13.40666 | 13.40666 | 13.40666 | 13.40666 | 4,643 |
| 9th Sep 2025 (Tue) | 13.56483 | 13.56483 | 13.56483 | 13.56483 | 3,537 |
| 8th Sep 2025 (Mon) | 13.56483 | 13.56483 | 13.56483 | 13.56483 | 2,750 |
| 5th Sep 2025 (Fri) | 13.0153 | 13.0153 | 13.0153 | 13.0153 | 12,674 |
| 4th Sep 2025 (Thu) | 13.0153 | 13.0153 | 13.0153 | 13.0153 | 1,261 |
| 3rd Sep 2025 (Wed) | 13.38207 | 13.38207 | 13.38207 | 13.38207 | 10,342 |
| 2nd Sep 2025 (Tue) | 14.18817 | 14.18817 | 14.18817 | 14.18817 | 16,324 |
| 1st Sep 2025 (Mon) | 14.18817 | 14.18817 | 14.18817 | 14.18817 | 0 |
| 29th Aug 2025 (Fri) | 14.18817 | 14.18817 | 14.18817 | 14.18817 | 5,595 |
| 28th Aug 2025 (Thu) | 14.18817 | 14.18817 | 14.18817 | 14.18817 | 11,271 |
| 27th Aug 2025 (Wed) | 13.16992 | 13.16992 | 13.16992 | 13.16992 | 1,819 |
| 26th Aug 2025 (Tue) | 13.16992 | 13.16992 | 13.16992 | 13.16992 | 3,001 |
| 25th Aug 2025 (Mon) | 13.16992 | 13.16992 | 13.16992 | 13.16992 | 0 |
| 22nd Aug 2025 (Fri) | 13.16992 | 13.16992 | 13.16992 | 13.16992 | 19,333 |
| 21st Aug 2025 (Thu) | 13.16992 | 13.16992 | 13.16992 | 13.16992 | 7,791 |
| 20th Aug 2025 (Wed) | 13.16992 | 13.16992 | 13.16992 | 13.16992 | 4,677 |
| 19th Aug 2025 (Tue) | 13.53506 | 13.53506 | 13.53506 | 13.53506 | 6,046 |
| 18th Aug 2025 (Mon) | 13.53506 | 13.53506 | 13.53506 | 13.53506 | 5,294 |
| 15th Aug 2025 (Fri) | 13.3326 | 13.3326 | 13.3326 | 13.3326 | 1,180 |
| 14th Aug 2025 (Thu) | 13.3326 | 13.3326 | 13.3326 | 13.3326 | 5,482 |
| 13th Aug 2025 (Wed) | 13.3326 | 13.3326 | 13.3326 | 13.3326 | 5,242 |
| 12th Aug 2025 (Tue) | 13.14472 | 13.14472 | 13.14472 | 13.14472 | 9,838 |
| 11th Aug 2025 (Mon) | 13.14472 | 13.14472 | 13.14472 | 13.14472 | 530 |
| 8th Aug 2025 (Fri) | 13.14472 | 13.14472 | 13.14472 | 13.14472 | 17,678 |
| 7th Aug 2025 (Thu) | 13.14472 | 13.14472 | 13.14472 | 13.14472 | 2,581 |
| 6th Aug 2025 (Wed) | 13.14472 | 13.14472 | 13.14472 | 13.14472 | 9,320 |
| 5th Aug 2025 (Tue) | 13.14472 | 13.14472 | 13.14472 | 13.14472 | 6,505 |
| 4th Aug 2025 (Mon) | 13.14472 | 13.14472 | 13.14472 | 13.14472 | 8,611 |
| 1st Aug 2025 (Fri) | 14.03787 | 14.03787 | 14.03787 | 14.03787 | 1,016 |
| 31st Jul 2025 (Thu) | 14.03787 | 14.03787 | 14.03787 | 14.03787 | 11,533 |
| 30th Jul 2025 (Wed) | 14.03787 | 14.03787 | 14.03787 | 14.03787 | 809 |
| 29th Jul 2025 (Tue) | 14.18042 | 14.18042 | 14.18042 | 14.18042 | 8,933 |
| 28th Jul 2025 (Mon) | 14.63487 | 14.63487 | 14.63487 | 14.63487 | 5,576 |
| 25th Jul 2025 (Fri) | 13.66382 | 13.66382 | 13.66382 | 13.66382 | 3,955 |
| 24th Jul 2025 (Thu) | 13.77392 | 13.77392 | 13.77392 | 13.77392 | 6,231 |
| 23rd Jul 2025 (Wed) | 12.416 | 12.416 | 12.416 | 12.416 | 6,218 |
| 22nd Jul 2025 (Tue) | 12.416 | 12.416 | 12.416 | 12.416 | 1,317 |