| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 6,561 |
| 3rd Jun 2025 (Tue) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 5,481 |
| 2nd Jun 2025 (Mon) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 1,661 |
| 30th May 2025 (Fri) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 11,111 |
| 29th May 2025 (Thu) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 4,621 |
| 28th May 2025 (Wed) | 8.555034 | 8.555034 | 8.555034 | 8.555034 | 1,193 |
| 27th May 2025 (Tue) | 8.204564 | 8.204564 | 8.204564 | 8.204564 | 1,718 |
| 26th May 2025 (Mon) | 8.204564 | 8.204564 | 8.204564 | 8.204564 | 0 |
| 23rd May 2025 (Fri) | 8.204564 | 8.204564 | 8.204564 | 8.204564 | 5,032 |
| 22nd May 2025 (Thu) | 8.204564 | 8.204564 | 8.204564 | 8.204564 | 1,111 |
| 21st May 2025 (Wed) | 8.812424 | 8.812424 | 8.812424 | 8.812424 | 6,199 |
| 20th May 2025 (Tue) | 9.000558 | 9.000558 | 9.000558 | 9.000558 | 4,234 |
| 19th May 2025 (Mon) | 9.000558 | 9.000558 | 9.000558 | 9.000558 | 4,277 |
| 16th May 2025 (Fri) | 8.978448 | 8.978448 | 8.978448 | 8.978448 | 2,147 |
| 15th May 2025 (Thu) | 9.507521 | 9.507521 | 9.507521 | 9.507521 | 8,584 |
| 14th May 2025 (Wed) | 9.507521 | 9.507521 | 9.507521 | 9.507521 | 1,444 |
| 13th May 2025 (Tue) | 9.467478 | 9.467478 | 9.467478 | 9.467478 | 2,127 |
| 12th May 2025 (Mon) | 9.467478 | 9.467478 | 9.467478 | 9.467478 | 3,403 |
| 9th May 2025 (Fri) | 8.456923 | 8.456923 | 8.456923 | 8.456923 | 5,283 |
| 8th May 2025 (Thu) | 8.091565 | 8.091565 | 8.091565 | 8.091565 | 2,787 |
| 7th May 2025 (Wed) | 8.091565 | 8.091565 | 8.091565 | 8.091565 | 2,289 |
| 6th May 2025 (Tue) | 8.330237 | 8.330237 | 8.330237 | 8.330237 | 329 |
| 5th May 2025 (Mon) | 8.330237 | 8.330237 | 8.330237 | 8.330237 | 637 |
| 2nd May 2025 (Fri) | 8.330237 | 8.330237 | 8.330237 | 8.330237 | 1,602 |
| 1st May 2025 (Thu) | 8.211234 | 8.211234 | 8.211234 | 8.211234 | 1,534 |
| 30th Apr 2025 (Wed) | 8.189726 | 8.189726 | 8.189726 | 8.189726 | 888 |
| 29th Apr 2025 (Tue) | 8.377134 | 8.377134 | 8.377134 | 8.377134 | 922 |
| 28th Apr 2025 (Mon) | 7.952259 | 7.952259 | 7.952259 | 7.952259 | 168 |
| 25th Apr 2025 (Fri) | 7.952259 | 7.952259 | 7.952259 | 7.952259 | 1,994 |
| 24th Apr 2025 (Thu) | 7.952259 | 7.952259 | 7.952259 | 7.952259 | 3,594 |
| 23rd Apr 2025 (Wed) | 7.415258 | 7.415258 | 7.415258 | 7.415258 | 3,662 |
| 22nd Apr 2025 (Tue) | 7.415258 | 7.415258 | 7.415258 | 7.415258 | 3,217 |
| 21st Apr 2025 (Mon) | 7.415258 | 7.415258 | 7.415258 | 7.415258 | 0 |
| 18th Apr 2025 (Fri) | 7.415258 | 7.415258 | 7.415258 | 7.415258 | 0 |
| 17th Apr 2025 (Thu) | 7.415258 | 7.415258 | 7.415258 | 7.415258 | 5,642 |
| 16th Apr 2025 (Wed) | 8.213419 | 8.213419 | 8.213419 | 8.213419 | 1,688 |
| 15th Apr 2025 (Tue) | 8.213419 | 8.213419 | 8.213419 | 8.213419 | 311 |
| 14th Apr 2025 (Mon) | 8.213419 | 8.213419 | 8.213419 | 8.213419 | 8,585 |
| 11th Apr 2025 (Fri) | 7.237082 | 7.237082 | 7.237082 | 7.237082 | 528 |
| 10th Apr 2025 (Thu) | 7.237082 | 7.237082 | 7.237082 | 7.237082 | 1,682 |
| 9th Apr 2025 (Wed) | 7.237082 | 7.237082 | 7.237082 | 7.237082 | 14,953 |
| 8th Apr 2025 (Tue) | 7.237082 | 7.237082 | 7.237082 | 7.237082 | 168 |
| 7th Apr 2025 (Mon) | 7.237082 | 7.237082 | 7.237082 | 7.237082 | 5,945 |