| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.33725 | 16.33725 | 16.33725 | 16.33725 | 4,988 |
| 11th Dec 2025 (Thu) | 16.33725 | 16.33725 | 16.33725 | 16.33725 | 11,169 |
| 10th Dec 2025 (Wed) | 17.70112 | 17.70112 | 17.70112 | 17.70112 | 2,348 |
| 9th Dec 2025 (Tue) | 17.70112 | 17.70112 | 17.70112 | 17.70112 | 1,561 |
| 8th Dec 2025 (Mon) | 17.70112 | 17.70112 | 17.70112 | 17.70112 | 1,680 |
| 5th Dec 2025 (Fri) | 17.82152 | 17.82152 | 17.82152 | 17.82152 | 672 |
| 4th Dec 2025 (Thu) | 17.82152 | 17.82152 | 17.82152 | 17.82152 | 9,574 |
| 3rd Dec 2025 (Wed) | 17.82152 | 17.82152 | 17.82152 | 17.82152 | 4,943 |
| 2nd Dec 2025 (Tue) | 17.82152 | 17.82152 | 17.82152 | 17.82152 | 4,777 |
| 1st Dec 2025 (Mon) | 18.25487 | 18.25487 | 18.25487 | 18.25487 | 1,834 |
| 28th Nov 2025 (Fri) | 19.74624 | 19.74624 | 19.74624 | 19.74624 | 3,741 |
| 27th Nov 2025 (Thu) | 19.74624 | 19.74624 | 19.74624 | 19.74624 | 0 |
| 26th Nov 2025 (Wed) | 19.74624 | 19.74624 | 19.74624 | 19.74624 | 3,513 |
| 25th Nov 2025 (Tue) | 19.74624 | 19.74624 | 19.74624 | 19.74624 | 8,620 |
| 24th Nov 2025 (Mon) | 19.21093 | 19.21093 | 19.21093 | 19.21093 | 5,487 |
| 21st Nov 2025 (Fri) | 16.19539 | 16.19539 | 16.19539 | 16.19539 | 8,857 |
| 20th Nov 2025 (Thu) | 16.19539 | 16.19539 | 16.19539 | 16.19539 | 3,847 |
| 19th Nov 2025 (Wed) | 16.19539 | 16.19539 | 16.19539 | 16.19539 | 2,631 |
| 18th Nov 2025 (Tue) | 16.19539 | 16.19539 | 16.19539 | 16.19539 | 4,184 |
| 17th Nov 2025 (Mon) | 16.19539 | 16.19539 | 16.19539 | 16.19539 | 6,843 |
| 14th Nov 2025 (Fri) | 17.11934 | 17.11934 | 17.11934 | 17.11934 | 7,603 |
| 13th Nov 2025 (Thu) | 17.11934 | 17.11934 | 17.11934 | 17.11934 | 6,412 |
| 12th Nov 2025 (Wed) | 17.11934 | 17.11934 | 17.11934 | 17.11934 | 3,975 |
| 11th Nov 2025 (Tue) | 17.11934 | 17.11934 | 17.11934 | 17.11934 | 13,532 |
| 10th Nov 2025 (Mon) | 16.68454 | 16.68454 | 16.68454 | 16.68454 | 18,980 |
| 7th Nov 2025 (Fri) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 43,388 |
| 6th Nov 2025 (Thu) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 9,506 |
| 5th Nov 2025 (Wed) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 16,928 |
| 4th Nov 2025 (Tue) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 3,516 |
| 3rd Nov 2025 (Mon) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 3,927 |
| 31st Oct 2025 (Fri) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 21,517 |
| 30th Oct 2025 (Thu) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 4,158 |
| 29th Oct 2025 (Wed) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 3,186 |
| 28th Oct 2025 (Tue) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 4,014 |
| 27th Oct 2025 (Mon) | 13.69455 | 13.69455 | 13.69455 | 13.69455 | 1,702 |
| 24th Oct 2025 (Fri) | 11.91915 | 11.91915 | 11.91915 | 11.91915 | 7,308 |
| 23rd Oct 2025 (Thu) | 11.91915 | 11.91915 | 11.91915 | 11.91915 | 6,442 |
| 22nd Oct 2025 (Wed) | 11.91915 | 11.91915 | 11.91915 | 11.91915 | 5,010 |
| 21st Oct 2025 (Tue) | 11.91915 | 11.91915 | 11.91915 | 11.91915 | 5,419 |
| 20th Oct 2025 (Mon) | 11.91915 | 11.91915 | 11.91915 | 11.91915 | 12,196 |
| 17th Oct 2025 (Fri) | 11.91915 | 11.91915 | 11.91915 | 11.91915 | 5,614 |
| 16th Oct 2025 (Thu) | 11.91915 | 11.91915 | 11.91915 | 11.91915 | 5,309 |
| 15th Oct 2025 (Wed) | 11.91915 | 11.91915 | 11.91915 | 11.91915 | 8,104 |
| 14th Oct 2025 (Tue) | 11.43799 | 11.43799 | 11.43799 | 11.43799 | 10,588 |