| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,499 |
| 5th Feb 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 5,124 |
| 4th Feb 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 1,695 |
| 3rd Feb 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.28 | 5,303 |
| 2nd Feb 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 1,391 |
| 30th Jan 2026 (Fri) | 20.38 | 20.38 | 20.38 | 20.38 | 3,489 |
| 29th Jan 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 2,624 |
| 28th Jan 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.32 | 2,981 |
| 27th Jan 2026 (Tue) | 22.34229 | 22.34229 | 22.34229 | 22.34229 | 1,665 |
| 26th Jan 2026 (Mon) | 22.34229 | 22.34229 | 22.34229 | 22.34229 | 1,747 |
| 23rd Jan 2026 (Fri) | 22.89 | 22.89 | 22.89 | 22.89 | 481 |
| 22nd Jan 2026 (Thu) | 23.08176 | 23.08176 | 23.08176 | 23.08176 | 4,125 |
| 21st Jan 2026 (Wed) | 22.17646 | 22.17646 | 22.17646 | 22.17646 | 1,222 |
| 20th Jan 2026 (Tue) | 20.44003 | 20.44003 | 20.44003 | 20.44003 | 2,261 |
| 19th Jan 2026 (Mon) | 20.44003 | 20.44003 | 20.44003 | 20.44003 | 0 |
| 16th Jan 2026 (Fri) | 20.44003 | 20.44003 | 20.44003 | 20.44003 | 1,042 |
| 15th Jan 2026 (Thu) | 20.44003 | 20.44003 | 20.44003 | 20.44003 | 1,316 |
| 14th Jan 2026 (Wed) | 20.44003 | 20.44003 | 20.44003 | 20.44003 | 2,304 |
| 13th Jan 2026 (Tue) | 20.44003 | 20.44003 | 20.44003 | 20.44003 | 23,707 |
| 12th Jan 2026 (Mon) | 18.49185 | 18.49185 | 18.49185 | 18.49185 | 12,627 |
| 9th Jan 2026 (Fri) | 19.79868 | 19.79868 | 19.79868 | 19.79868 | 1,977 |
| 8th Jan 2026 (Thu) | 19.24669 | 19.24669 | 19.24669 | 19.24669 | 857 |
| 7th Jan 2026 (Wed) | 19.91148 | 19.91148 | 19.91148 | 19.91148 | 3,753 |
| 6th Jan 2026 (Tue) | 17.3264 | 17.3264 | 17.3264 | 17.3264 | 3,749 |
| 5th Jan 2026 (Mon) | 17.3264 | 17.3264 | 17.3264 | 17.3264 | 1,658 |
| 2nd Jan 2026 (Fri) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 615 |
| 1st Jan 2026 (Thu) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 0 |
| 31st Dec 2025 (Wed) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 907 |
| 30th Dec 2025 (Tue) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 443 |
| 29th Dec 2025 (Mon) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 2,405 |
| 26th Dec 2025 (Fri) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 0 |
| 25th Dec 2025 (Thu) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 0 |
| 24th Dec 2025 (Wed) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 188 |
| 23rd Dec 2025 (Tue) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 4,280 |
| 22nd Dec 2025 (Mon) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 453 |
| 19th Dec 2025 (Fri) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 3,862 |
| 18th Dec 2025 (Thu) | 16.2433 | 16.2433 | 16.2433 | 16.2433 | 2,353 |
| 17th Dec 2025 (Wed) | 16.33725 | 16.33725 | 16.33725 | 16.33725 | 4,098 |
| 16th Dec 2025 (Tue) | 16.33725 | 16.33725 | 16.33725 | 16.33725 | 1,170 |
| 15th Dec 2025 (Mon) | 16.33725 | 16.33725 | 16.33725 | 16.33725 | 4,352 |
| 12th Dec 2025 (Fri) | 16.33725 | 16.33725 | 16.33725 | 16.33725 | 4,988 |
| 11th Dec 2025 (Thu) | 16.33725 | 16.33725 | 16.33725 | 16.33725 | 11,169 |
| 10th Dec 2025 (Wed) | 17.70112 | 17.70112 | 17.70112 | 17.70112 | 2,348 |
| 9th Dec 2025 (Tue) | 17.70112 | 17.70112 | 17.70112 | 17.70112 | 1,561 |
| 8th Dec 2025 (Mon) | 17.70112 | 17.70112 | 17.70112 | 17.70112 | 1,680 |