| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 289.42463 | 289.42463 | 289.42463 | 289.42463 | 1 |
| 25th Sep 2026 (Fri) | 288.25842 | 288.25842 | 288.25842 | 288.25842 | 12 |
| 24th Sep 2026 (Thu) | 291.12234 | 291.12234 | 291.12234 | 291.12234 | 2 |
| 23rd Sep 2026 (Wed) | 292.52534 | 292.52534 | 292.52534 | 292.52534 | 116 |
| 22nd Sep 2026 (Tue) | 286.10085 | 286.10085 | 286.10085 | 286.10085 | 9 |
| 21st Sep 2026 (Mon) | 282.68072 | 282.68072 | 282.68072 | 282.68072 | 17 |
| 18th Sep 2026 (Fri) | 279.10316 | 279.10316 | 279.10316 | 279.10316 | 1 |
| 17th Sep 2026 (Thu) | 278.80546 | 278.80546 | 278.80546 | 278.80546 | 4 |
| 16th Sep 2026 (Wed) | 278.96191 | 278.96191 | 278.96191 | 278.96191 | 2 |
| 15th Sep 2026 (Tue) | 278.03992 | 278.03992 | 278.03992 | 278.03992 | 11 |
| 14th Sep 2026 (Mon) | 277.08639 | 277.08639 | 277.08639 | 277.08639 | 3 |
| 11th Sep 2026 (Fri) | 281.40357 | 281.40357 | 281.40357 | 281.40357 | 7 |
| 10th Sep 2026 (Thu) | 281.57554 | 281.57554 | 281.57554 | 281.57554 | 5 |
| 9th Sep 2026 (Wed) | 281.47031 | 281.47031 | 281.47031 | 281.47031 | 1 |
| 8th Sep 2026 (Tue) | 280.84293 | 280.84293 | 280.84293 | 280.84293 | 1 |
| 7th Sep 2026 (Mon) | 281.7139 | 281.7139 | 281.7139 | 281.7139 | 0 |
| 4th Sep 2026 (Fri) | 282.72996 | 282.72996 | 282.72996 | 282.72996 | 1 |
| 3rd Sep 2026 (Thu) | 275.48236 | 275.48236 | 275.48236 | 275.48236 | 5 |
| 2nd Sep 2026 (Wed) | 282.36039 | 282.36039 | 282.36039 | 282.36039 | 2 |
| 1st Sep 2026 (Tue) | 278.86866 | 278.86866 | 278.86866 | 278.86866 | 6 |
| 31st Aug 2026 (Mon) | 296.28095 | 296.28095 | 296.28095 | 296.28095 | 0 |
| 28th Aug 2026 (Fri) | 296.28095 | 296.28095 | 296.28095 | 296.28095 | 1 |
| 27th Aug 2026 (Thu) | 300.30 | 300.30 | 300.30 | 300.30 | 0 |
| 26th Aug 2026 (Wed) | 302.70139 | 302.70139 | 302.70139 | 302.70139 | 1 |
| 25th Aug 2026 (Tue) | 296.00828 | 296.00828 | 296.00828 | 296.00828 | 7 |
| 24th Aug 2026 (Mon) | 298.4352 | 298.4352 | 298.4352 | 298.4352 | 2 |
| 21st Aug 2026 (Fri) | 293.9964 | 293.9964 | 293.9964 | 293.9964 | 2 |
| 20th Aug 2026 (Thu) | 295.81809 | 295.81809 | 295.81809 | 295.81809 | 24 |
| 19th Aug 2026 (Wed) | 290.49385 | 290.49385 | 290.49385 | 290.49385 | 2 |
| 18th Aug 2026 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 17th Aug 2026 (Mon) | 301.87375 | 301.87375 | 301.87375 | 301.87375 | 458 |
| 14th Aug 2026 (Fri) | 299.24384 | 299.24384 | 299.24384 | 299.24384 | 2 |
| 13th Aug 2026 (Thu) | 293.79395 | 293.79395 | 293.79395 | 293.79395 | 2 |
| 12th Aug 2026 (Wed) | 296.71112 | 296.71112 | 296.71112 | 296.71112 | 3 |
| 11th Aug 2026 (Tue) | 299.43378 | 299.43378 | 299.43378 | 299.43378 | 2 |
| 10th Aug 2026 (Mon) | 292.00232 | 292.00232 | 292.00232 | 292.00232 | 3 |
| 7th Aug 2026 (Fri) | 293.31915 | 293.31915 | 293.31915 | 293.31915 | 4 |
| 6th Aug 2026 (Thu) | 295.83187 | 295.83187 | 295.83187 | 295.83187 | 6 |
| 5th Aug 2026 (Wed) | 298.52148 | 298.52148 | 298.52148 | 298.52148 | 6 |
| 4th Aug 2026 (Tue) | 296.90521 | 296.90521 | 296.90521 | 296.90521 | 141 |
| 3rd Aug 2026 (Mon) | 293.41 | 293.41 | 293.41 | 293.41 | 11 |
| 31st Jul 2026 (Fri) | 290.89793 | 290.89793 | 290.89793 | 290.89793 | 0 |
| 30th Jul 2026 (Thu) | 289.51423 | 289.51423 | 289.51423 | 289.51423 | 6 |
| 29th Jul 2026 (Wed) | 299.12009 | 299.12009 | 299.12009 | 299.12009 | 4 |