| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 262.99483 | 262.99483 | 262.99483 | 262.99483 | 25 |
| 9th Jul 2026 (Thu) | 260.76637 | 260.76637 | 260.76637 | 260.76637 | 1 |
| 8th Jul 2026 (Wed) | 257.9782 | 257.9782 | 257.9782 | 257.9782 | 4 |
| 7th Jul 2026 (Tue) | 255.31059 | 255.31059 | 255.31059 | 255.31059 | 1 |
| 6th Jul 2026 (Mon) | 263.5816 | 263.5816 | 263.5816 | 263.5816 | 3 |
| 3rd Jul 2026 (Fri) | 260.5446 | 260.5446 | 260.5446 | 260.5446 | 0 |
| 2nd Jul 2026 (Thu) | 262.71916 | 262.71916 | 262.71916 | 262.71916 | 2 |
| 1st Jul 2026 (Wed) | 267.87473 | 267.87473 | 267.87473 | 267.87473 | 1 |
| 30th Jun 2026 (Tue) | 269.59808 | 269.59808 | 269.59808 | 269.59808 | 14 |
| 29th Jun 2026 (Mon) | 273.2904 | 273.2904 | 273.2904 | 273.2904 | 0 |
| 26th Jun 2026 (Fri) | 273.2904 | 273.2904 | 273.2904 | 273.2904 | 2 |
| 25th Jun 2026 (Thu) | 272.91 | 272.91 | 272.91 | 272.91 | 0 |
| 24th Jun 2026 (Wed) | 274.7328 | 274.7328 | 274.7328 | 274.7328 | 1 |
| 23rd Jun 2026 (Tue) | 274.57725 | 274.57725 | 274.57725 | 274.57725 | 1 |
| 22nd Jun 2026 (Mon) | 276.51169 | 276.51169 | 276.51169 | 276.51169 | 2 |
| 19th Jun 2026 (Fri) | 276.935 | 276.935 | 276.935 | 276.935 | 0 |
| 18th Jun 2026 (Thu) | 277.7242 | 277.7242 | 277.7242 | 277.7242 | 2 |
| 17th Jun 2026 (Wed) | 274.35509 | 274.35509 | 274.35509 | 274.35509 | 6 |
| 16th Jun 2026 (Tue) | 273.49557 | 273.49557 | 273.49557 | 273.49557 | 9 |
| 15th Jun 2026 (Mon) | 270.04742 | 270.04742 | 270.04742 | 270.04742 | 2 |
| 12th Jun 2026 (Fri) | 263.78279 | 263.78279 | 263.78279 | 263.78279 | 2 |
| 11th Jun 2026 (Thu) | 260.62708 | 260.62708 | 260.62708 | 260.62708 | 16 |
| 10th Jun 2026 (Wed) | 262.86422 | 262.86422 | 262.86422 | 262.86422 | 6 |
| 9th Jun 2026 (Tue) | 264.42477 | 264.42477 | 264.42477 | 264.42477 | 2 |
| 8th Jun 2026 (Mon) | 262.77007 | 262.77007 | 262.77007 | 262.77007 | 2 |
| 5th Jun 2026 (Fri) | 263.76897 | 263.76897 | 263.76897 | 263.76897 | 5 |
| 4th Jun 2026 (Thu) | 261.32555 | 261.32555 | 261.32555 | 261.32555 | 1 |
| 3rd Jun 2026 (Wed) | 266.70698 | 266.70698 | 266.70698 | 266.70698 | 2 |
| 2nd Jun 2026 (Tue) | 258.24605 | 258.24605 | 258.24605 | 258.24605 | 3 |
| 1st Jun 2026 (Mon) | 254.3599 | 254.3599 | 254.3599 | 254.3599 | 5 |
| 29th May 2026 (Fri) | 260.91594 | 260.91594 | 260.91594 | 260.91594 | 2 |
| 28th May 2026 (Thu) | 258.28031 | 258.28031 | 258.28031 | 258.28031 | 1 |
| 27th May 2026 (Wed) | 260.96866 | 260.96866 | 260.96866 | 260.96866 | 1 |
| 26th May 2026 (Tue) | 261.05386 | 261.05386 | 261.05386 | 261.05386 | 2 |
| 25th May 2026 (Mon) | 255.57884 | 255.57884 | 255.57884 | 255.57884 | 0 |
| 22nd May 2026 (Fri) | 255.57884 | 255.57884 | 255.57884 | 255.57884 | 1 |
| 21st May 2026 (Thu) | 256.45334 | 256.45334 | 256.45334 | 256.45334 | 2 |
| 20th May 2026 (Wed) | 257.48122 | 257.48122 | 257.48122 | 257.48122 | 3 |
| 19th May 2026 (Tue) | 255.13479 | 255.13479 | 255.13479 | 255.13479 | 10 |
| 18th May 2026 (Mon) | 258.46735 | 258.46735 | 258.46735 | 258.46735 | 2 |
| 15th May 2026 (Fri) | 265.13935 | 265.13935 | 265.13935 | 265.13935 | 3 |
| 14th May 2026 (Thu) | 266.22707 | 266.22707 | 266.22707 | 266.22707 | 2 |
| 13th May 2026 (Wed) | 267.86512 | 267.86512 | 267.86512 | 267.86512 | 22 |
| 12th May 2026 (Tue) | 265.00564 | 265.00564 | 265.00564 | 265.00564 | 17 |
| 11th May 2026 (Mon) | 265.97897 | 265.97897 | 265.97897 | 265.97897 | 1 |