| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 257.48122 | 257.48122 | 257.48122 | 257.48122 | 3 |
| 19th May 2026 (Tue) | 255.13479 | 255.13479 | 255.13479 | 255.13479 | 10 |
| 18th May 2026 (Mon) | 258.46735 | 258.46735 | 258.46735 | 258.46735 | 2 |
| 15th May 2026 (Fri) | 265.13935 | 265.13935 | 265.13935 | 265.13935 | 3 |
| 14th May 2026 (Thu) | 266.22707 | 266.22707 | 266.22707 | 266.22707 | 2 |
| 13th May 2026 (Wed) | 267.86512 | 267.86512 | 267.86512 | 267.86512 | 22 |
| 12th May 2026 (Tue) | 265.00564 | 265.00564 | 265.00564 | 265.00564 | 17 |
| 11th May 2026 (Mon) | 265.97897 | 265.97897 | 265.97897 | 265.97897 | 1 |
| 8th May 2026 (Fri) | 265.43537 | 265.43537 | 265.43537 | 265.43537 | 31 |
| 7th May 2026 (Thu) | 267.62612 | 267.62612 | 267.62612 | 267.62612 | 126 |
| 6th May 2026 (Wed) | 272.09064 | 272.09064 | 272.09064 | 272.09064 | 3 |
| 5th May 2026 (Tue) | 264.37725 | 264.37725 | 264.37725 | 264.37725 | 2 |
| 4th May 2026 (Mon) | 267.00237 | 267.00237 | 267.00237 | 267.00237 | 0 |
| 1st May 2026 (Fri) | 267.00237 | 267.00237 | 267.00237 | 267.00237 | 54 |
| 30th Apr 2026 (Thu) | 263.55752 | 263.55752 | 263.55752 | 263.55752 | 3 |
| 29th Apr 2026 (Wed) | 265.07564 | 265.07564 | 265.07564 | 265.07564 | 2 |
| 28th Apr 2026 (Tue) | 263.92247 | 263.92247 | 263.92247 | 263.92247 | 2 |
| 27th Apr 2026 (Mon) | 266.90685 | 266.90685 | 266.90685 | 266.90685 | 20 |
| 24th Apr 2026 (Fri) | 265.00565 | 265.00565 | 265.00565 | 265.00565 | 2 |
| 23rd Apr 2026 (Thu) | 264.98019 | 264.98019 | 264.98019 | 264.98019 | 3 |
| 22nd Apr 2026 (Wed) | 261.26177 | 261.26177 | 261.26177 | 261.26177 | 7 |
| 21st Apr 2026 (Tue) | 263.63107 | 263.63107 | 263.63107 | 263.63107 | 2 |
| 20th Apr 2026 (Mon) | 261.78264 | 261.78264 | 261.78264 | 261.78264 | 2 |
| 17th Apr 2026 (Fri) | 259.78461 | 259.78461 | 259.78461 | 259.78461 | 1 |
| 16th Apr 2026 (Thu) | 257.17895 | 257.17895 | 257.17895 | 257.17895 | 2 |
| 15th Apr 2026 (Wed) | 256.32503 | 256.32503 | 256.32503 | 256.32503 | 144 |
| 14th Apr 2026 (Tue) | 266.01575 | 266.01575 | 266.01575 | 266.01575 | 4 |
| 13th Apr 2026 (Mon) | 263.86766 | 263.86766 | 263.86766 | 263.86766 | 2 |
| 10th Apr 2026 (Fri) | 268.18557 | 268.18557 | 268.18557 | 268.18557 | 2 |
| 9th Apr 2026 (Thu) | 271.17916 | 271.17916 | 271.17916 | 271.17916 | 11 |
| 8th Apr 2026 (Wed) | 264.60926 | 264.60926 | 264.60926 | 264.60926 | 5 |
| 7th Apr 2026 (Tue) | 253.04683 | 253.04683 | 253.04683 | 253.04683 | 6 |
| 6th Apr 2026 (Mon) | 252.53447 | 252.53447 | 252.53447 | 252.53447 | 0 |
| 3rd Apr 2026 (Fri) | 252.53447 | 252.53447 | 252.53447 | 252.53447 | 0 |
| 2nd Apr 2026 (Thu) | 252.53447 | 252.53447 | 252.53447 | 252.53447 | 4 |
| 1st Apr 2026 (Wed) | 252.48533 | 252.48533 | 252.48533 | 252.48533 | 2 |
| 31st Mar 2026 (Tue) | 240.68467 | 240.68467 | 240.68467 | 240.68467 | 12 |
| 30th Mar 2026 (Mon) | 240.68018 | 240.68018 | 240.68018 | 240.68018 | 4 |
| 27th Mar 2026 (Fri) | 242.3027 | 242.3027 | 242.3027 | 242.3027 | 4 |
| 26th Mar 2026 (Thu) | 249.59572 | 249.59572 | 249.59572 | 249.59572 | 8 |
| 25th Mar 2026 (Wed) | 248.22225 | 248.22225 | 248.22225 | 248.22225 | 4 |
| 24th Mar 2026 (Tue) | 246.98594 | 246.98594 | 246.98594 | 246.98594 | 142 |
| 23rd Mar 2026 (Mon) | 241.67934 | 241.67934 | 241.67934 | 241.67934 | 2 |