| Price | $245.6069 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $245.6069 |
| Day's Volume: | 16 |
| Last Close: | $245.6069 |
| Open: | $0.00 |
| ISIN: | US9297401088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $161.59285 - $243.1709 |
| Market Capitalisation: | $40.89b |
| VWAP: | $245.62988 |
| Shares in Issue: | 170.96m |
Wabtec Ord (0A7Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $245.6069 | Negotiated Trade |
16:51:52 - 06-Feb-26 |
| Unknown* | 1 | $245.97463 | Currency Conversion Negotiated Trade |
15:13:31 - 06-Feb-26 |
| Unknown* | 1 | $238.5494 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 1 | $238.5494 | Negotiated Trade |
19:05:25 - 05-Feb-26 |
| Unknown* | 1 | $237.89767 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Feb-26 |
| Unknown* | 1 | $239.1913 | Currency Conversion Negotiated Trade |
15:30:46 - 05-Feb-26 |
| Unknown* | 3 | $241.71758 | Currency Conversion Negotiated Trade |
15:18:49 - 05-Feb-26 |
| Unknown* | 14 | $242.86734 | Ordinary |
21:07:38 - 04-Feb-26 |
| Unknown* | 1 | $238.9211 | Negotiated Trade |
19:05:24 - 04-Feb-26 |
| Unknown* | 13 | $243.1709 | Negotiated Trade |
16:52:13 - 04-Feb-26 |
Wabtec Ord (0A7Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
