| Price | $256.45334 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $256.45334 |
| Day's Volume: | 2 |
| Last Close: | $256.45334 |
| Open: | $0.00 |
| ISIN: | US9297401088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $185.9586 - $272.09064 |
| Market Capitalisation: | $43.69b |
| VWAP: | $257.48016 |
| Shares in Issue: | 169.68m |
Wabtec Ord (0A7Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $256.45334 | Currency Conversion Negotiated Trade |
15:25:15 - 21-May-26 |
| Unknown* | 1 | $258.50697 | Currency Conversion Negotiated Trade |
15:25:15 - 21-May-26 |
| Unknown* | 1 | $258.69 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 1 | $257.48122 | Currency Conversion Negotiated Trade |
15:26:28 - 20-May-26 |
| Unknown* | 2 | $258.96715 | Currency Conversion Negotiated Trade |
15:26:28 - 20-May-26 |
| Unknown* | 1 | $255.13479 | Currency Conversion Negotiated Trade |
15:25:47 - 19-May-26 |
| Unknown* | 4 | $257.19113 | Currency Conversion Negotiated Trade |
15:25:47 - 19-May-26 |
| Unknown* | 1 | $258.07891 | Currency Conversion Negotiated Trade |
14:30:11 - 19-May-26 |
| Unknown* | 4 | $258.00 | Negotiated Trade |
14:30:02 - 19-May-26 |
| Unknown* | 2 | $261.65 | Ordinary |
21:15:16 - 18-May-26 |
Wabtec Ord (0A7Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
