| Price | $289.42463 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $289.42463 |
| Day's Volume: | 1 |
| Last Close: | $289.42463 |
| Open: | $0.00 |
| ISIN: | US9297401088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.90394 - $303.00 |
| Market Capitalisation: | $48.69b |
| VWAP: | $289.42463 |
| Shares in Issue: | 168.91m |
Wabtec Ord (0A7Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $289.42463 | Currency Conversion Negotiated Trade |
15:20:55 - 28-Sep-26 |
| Unknown* | 4 | $288.50 | Ordinary |
21:09:17 - 25-Sep-26 |
| Unknown* | 10 | $288.25842 | Currency Conversion Negotiated Trade |
15:59:39 - 25-Sep-26 |
| Unknown* | 1 | $289.55909 | Currency Conversion Negotiated Trade |
15:24:35 - 25-Sep-26 |
| Unknown* | 1 | $289.6735 | Currency Conversion Negotiated Trade |
15:24:35 - 25-Sep-26 |
| Unknown* | 4 | $288.7418 | Ordinary |
21:07:38 - 24-Sep-26 |
| Unknown* | 24 | $288.0855 | Ordinary |
21:07:38 - 24-Sep-26 |
| Unknown* | 1 | $290.25084 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Sep-26 |
| Unknown* | 1 | $291.12234 | Currency Conversion Negotiated Trade |
15:25:43 - 24-Sep-26 |
| Unknown* | 1 | $290.54569 | Currency Conversion Negotiated Trade |
15:25:43 - 24-Sep-26 |
Wabtec Ord (0A7Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
