| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 176.91691 | 176.91691 | 176.91691 | 176.91691 | 4 |
| 12th Mar 2025 (Wed) | 176.43978 | 176.43978 | 176.43978 | 176.43978 | 0 |
| 11th Mar 2025 (Tue) | 176.43978 | 176.43978 | 176.43978 | 176.43978 | 0 |
| 10th Mar 2025 (Mon) | 176.43978 | 176.43978 | 176.43978 | 176.43978 | 0 |
| 7th Mar 2025 (Fri) | 176.01803 | 176.01803 | 176.01803 | 176.01803 | 1 |
| 6th Mar 2025 (Thu) | 176.76304 | 176.76304 | 176.76304 | 176.76304 | 0 |
| 5th Mar 2025 (Wed) | 176.76304 | 176.76304 | 176.76304 | 176.76304 | 0 |
| 4th Mar 2025 (Tue) | 176.76304 | 176.76304 | 176.76304 | 176.76304 | 1 |
| 3rd Mar 2025 (Mon) | 185.0696 | 185.0696 | 185.0696 | 185.0696 | 1 |
| 28th Feb 2025 (Fri) | 180.67494 | 180.67494 | 180.67494 | 180.67494 | 0 |
| 27th Feb 2025 (Thu) | 180.67494 | 180.67494 | 180.67494 | 180.67494 | 0 |
| 26th Feb 2025 (Wed) | 180.67494 | 180.67494 | 180.67494 | 180.67494 | 0 |
| 25th Feb 2025 (Tue) | 180.67494 | 180.67494 | 180.67494 | 180.67494 | 8 |
| 24th Feb 2025 (Mon) | 186.63112 | 186.63112 | 186.63112 | 186.63112 | 33 |
| 21st Feb 2025 (Fri) | 190.47641 | 190.47641 | 190.47641 | 190.47641 | 3 |
| 20th Feb 2025 (Thu) | 192.18309 | 192.18309 | 192.18309 | 192.18309 | 1 |
| 19th Feb 2025 (Wed) | 187.95715 | 187.95715 | 187.95715 | 187.95715 | 0 |
| 18th Feb 2025 (Tue) | 187.95715 | 187.95715 | 187.95715 | 187.95715 | 1 |
| 17th Feb 2025 (Mon) | 190.24421 | 190.24421 | 190.24421 | 190.24421 | 0 |
| 14th Feb 2025 (Fri) | 191.53577 | 191.53577 | 191.53577 | 191.53577 | 1 |
| 13th Feb 2025 (Thu) | 192.83027 | 192.83027 | 192.83027 | 192.83027 | 129 |
| 12th Feb 2025 (Wed) | 186.51821 | 186.51821 | 186.51821 | 186.51821 | 36 |
| 11th Feb 2025 (Tue) | 206.35536 | 206.35536 | 206.35536 | 206.35536 | 20 |
| 10th Feb 2025 (Mon) | 206.3629 | 206.3629 | 206.3629 | 206.3629 | 0 |
| 7th Feb 2025 (Fri) | 208.39272 | 208.39272 | 208.39272 | 208.39272 | 0 |
| 6th Feb 2025 (Thu) | 208.13267 | 208.13267 | 208.13267 | 208.13267 | 1 |
| 5th Feb 2025 (Wed) | 204.34173 | 204.34173 | 204.34173 | 204.34173 | 2 |
| 4th Feb 2025 (Tue) | 207.19491 | 207.19491 | 207.19491 | 207.19491 | 15 |
| 3rd Feb 2025 (Mon) | 199.79391 | 199.79391 | 199.79391 | 199.79391 | 1 |
| 31st Jan 2025 (Fri) | 210.335 | 210.335 | 210.335 | 210.335 | 371 |
| 30th Jan 2025 (Thu) | 203.73988 | 203.73988 | 203.73988 | 203.73988 | 297 |
| 29th Jan 2025 (Wed) | 203.73988 | 203.73988 | 203.73988 | 203.73988 | 248 |
| 28th Jan 2025 (Tue) | 203.73988 | 203.73988 | 203.73988 | 203.73988 | 357 |
| 27th Jan 2025 (Mon) | 207.07983 | 207.07983 | 207.07983 | 207.07983 | 549 |
| 24th Jan 2025 (Fri) | 207.07983 | 207.07983 | 207.07983 | 207.07983 | 342 |
| 23rd Jan 2025 (Thu) | 207.07983 | 207.07983 | 207.07983 | 207.07983 | 1,064 |
| 22nd Jan 2025 (Wed) | 207.07983 | 207.07983 | 207.07983 | 207.07983 | 319 |
| 21st Jan 2025 (Tue) | 190.39398 | 190.39398 | 190.39398 | 190.39398 | 1,917 |
| 20th Jan 2025 (Mon) | 190.39398 | 190.39398 | 190.39398 | 190.39398 | 0 |
| 17th Jan 2025 (Fri) | 190.39398 | 190.39398 | 190.39398 | 190.39398 | 528 |
| 16th Jan 2025 (Thu) | 190.39398 | 190.39398 | 190.39398 | 190.39398 | 1,221 |
| 15th Jan 2025 (Wed) | 190.39398 | 190.39398 | 190.39398 | 190.39398 | 2,151 |
| 14th Jan 2025 (Tue) | 190.39398 | 190.39398 | 190.39398 | 190.39398 | 99 |
| 13th Jan 2025 (Mon) | 190.39398 | 190.39398 | 190.39398 | 190.39398 | 40 |