| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 252.53447 | 252.53447 | 252.53447 | 252.53447 | 0 |
| 2nd Apr 2026 (Thu) | 252.53447 | 252.53447 | 252.53447 | 252.53447 | 4 |
| 1st Apr 2026 (Wed) | 252.48533 | 252.48533 | 252.48533 | 252.48533 | 2 |
| 31st Mar 2026 (Tue) | 240.68467 | 240.68467 | 240.68467 | 240.68467 | 12 |
| 30th Mar 2026 (Mon) | 240.68018 | 240.68018 | 240.68018 | 240.68018 | 4 |
| 27th Mar 2026 (Fri) | 242.3027 | 242.3027 | 242.3027 | 242.3027 | 4 |
| 26th Mar 2026 (Thu) | 249.59572 | 249.59572 | 249.59572 | 249.59572 | 8 |
| 25th Mar 2026 (Wed) | 248.22225 | 248.22225 | 248.22225 | 248.22225 | 4 |
| 24th Mar 2026 (Tue) | 246.98594 | 246.98594 | 246.98594 | 246.98594 | 142 |
| 23rd Mar 2026 (Mon) | 241.67934 | 241.67934 | 241.67934 | 241.67934 | 2 |
| 20th Mar 2026 (Fri) | 235.81517 | 235.81517 | 235.81517 | 235.81517 | 4 |
| 19th Mar 2026 (Thu) | 231.72127 | 231.72127 | 231.72127 | 231.72127 | 13 |
| 18th Mar 2026 (Wed) | 239.45091 | 239.45091 | 239.45091 | 239.45091 | 2 |
| 17th Mar 2026 (Tue) | 239.44939 | 239.44939 | 239.44939 | 239.44939 | 32 |
| 16th Mar 2026 (Mon) | 238.55847 | 238.55847 | 238.55847 | 238.55847 | 10 |
| 13th Mar 2026 (Fri) | 237.89203 | 237.89203 | 237.89203 | 237.89203 | 3 |
| 12th Mar 2026 (Thu) | 240.91993 | 240.91993 | 240.91993 | 240.91993 | 5 |
| 11th Mar 2026 (Wed) | 243.42645 | 243.42645 | 243.42645 | 243.42645 | 5 |
| 10th Mar 2026 (Tue) | 247.51248 | 247.51248 | 247.51248 | 247.51248 | 7 |
| 9th Mar 2026 (Mon) | 244.01619 | 244.01619 | 244.01619 | 244.01619 | 0 |
| 6th Mar 2026 (Fri) | 242.5132 | 242.5132 | 242.5132 | 242.5132 | 1 |
| 5th Mar 2026 (Thu) | 259.73163 | 259.73163 | 259.73163 | 259.73163 | 1 |
| 4th Mar 2026 (Wed) | 263.12957 | 263.12957 | 263.12957 | 263.12957 | 1 |
| 3rd Mar 2026 (Tue) | 256.72057 | 256.72057 | 256.72057 | 256.72057 | 54 |
| 2nd Mar 2026 (Mon) | 264.287 | 264.287 | 264.287 | 264.287 | 111 |
| 27th Feb 2026 (Fri) | 264.72949 | 264.72949 | 264.72949 | 264.72949 | 5 |
| 26th Feb 2026 (Thu) | 259.78236 | 259.78236 | 259.78236 | 259.78236 | 2 |
| 25th Feb 2026 (Wed) | 262.59927 | 262.59927 | 262.59927 | 262.59927 | 1 |
| 24th Feb 2026 (Tue) | 266.03859 | 266.03859 | 266.03859 | 266.03859 | 10 |
| 23rd Feb 2026 (Mon) | 263.21637 | 263.21637 | 263.21637 | 263.21637 | 42 |
| 20th Feb 2026 (Fri) | 265.18595 | 265.18595 | 265.18595 | 265.18595 | 1 |
| 19th Feb 2026 (Thu) | 261.28735 | 261.28735 | 261.28735 | 261.28735 | 4 |
| 18th Feb 2026 (Wed) | 265.05855 | 265.05855 | 265.05855 | 265.05855 | 1 |
| 17th Feb 2026 (Tue) | 262.94281 | 262.94281 | 262.94281 | 262.94281 | 16 |
| 16th Feb 2026 (Mon) | 256.234 | 256.234 | 256.234 | 256.234 | 0 |
| 13th Feb 2026 (Fri) | 255.00274 | 255.00274 | 255.00274 | 255.00274 | 2 |
| 12th Feb 2026 (Thu) | 253.70279 | 253.70279 | 253.70279 | 253.70279 | 146 |
| 11th Feb 2026 (Wed) | 253.57201 | 253.57201 | 253.57201 | 253.57201 | 132 |
| 10th Feb 2026 (Tue) | 246.76565 | 246.76565 | 246.76565 | 246.76565 | 2 |
| 9th Feb 2026 (Mon) | 246.14077 | 246.14077 | 246.14077 | 246.14077 | 28 |
| 6th Feb 2026 (Fri) | 245.6069 | 245.6069 | 245.6069 | 245.6069 | 16 |
| 5th Feb 2026 (Thu) | 239.1913 | 239.1913 | 239.1913 | 239.1913 | 4 |