| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 216.81805 | 216.81805 | 216.81805 | 216.81805 | 2 |
| 11th Dec 2025 (Thu) | 217.24126 | 217.24126 | 217.24126 | 217.24126 | 399 |
| 10th Dec 2025 (Wed) | 210.19478 | 210.19478 | 210.19478 | 210.19478 | 4 |
| 9th Dec 2025 (Tue) | 213.58266 | 213.58266 | 213.58266 | 213.58266 | 2 |
| 8th Dec 2025 (Mon) | 217.59493 | 217.59493 | 217.59493 | 217.59493 | 1 |
| 5th Dec 2025 (Fri) | 215.67072 | 215.67072 | 215.67072 | 215.67072 | 1 |
| 4th Dec 2025 (Thu) | 211.80094 | 211.80094 | 211.80094 | 211.80094 | 2 |
| 3rd Dec 2025 (Wed) | 211.37814 | 211.37814 | 211.37814 | 211.37814 | 2 |
| 2nd Dec 2025 (Tue) | 206.63757 | 206.63757 | 206.63757 | 206.63757 | 5 |
| 1st Dec 2025 (Mon) | 207.94972 | 207.94972 | 207.94972 | 207.94972 | 0 |
| 28th Nov 2025 (Fri) | 207.94972 | 207.94972 | 207.94972 | 207.94972 | 7 |
| 27th Nov 2025 (Thu) | 205.68418 | 205.68418 | 205.68418 | 205.68418 | 0 |
| 26th Nov 2025 (Wed) | 205.68418 | 205.68418 | 205.68418 | 205.68418 | 3 |
| 25th Nov 2025 (Tue) | 201.66694 | 201.66694 | 201.66694 | 201.66694 | 55 |
| 24th Nov 2025 (Mon) | 201.70625 | 201.70625 | 201.70625 | 201.70625 | 3 |
| 21st Nov 2025 (Fri) | 196.06586 | 196.06586 | 196.06586 | 196.06586 | 2 |
| 20th Nov 2025 (Thu) | 199.23545 | 199.23545 | 199.23545 | 199.23545 | 8 |
| 19th Nov 2025 (Wed) | 200.04171 | 200.04171 | 200.04171 | 200.04171 | 167 |
| 18th Nov 2025 (Tue) | 200.05903 | 200.05903 | 200.05903 | 200.05903 | 8 |
| 17th Nov 2025 (Mon) | 202.31183 | 202.31183 | 202.31183 | 202.31183 | 3 |
| 14th Nov 2025 (Fri) | 203.49821 | 203.49821 | 203.49821 | 203.49821 | 2 |
| 13th Nov 2025 (Thu) | 209.78188 | 209.78188 | 209.78188 | 209.78188 | 1 |
| 12th Nov 2025 (Wed) | 210.61147 | 210.61147 | 210.61147 | 210.61147 | 1 |
| 11th Nov 2025 (Tue) | 207.78277 | 207.78277 | 207.78277 | 207.78277 | 10 |
| 10th Nov 2025 (Mon) | 207.57234 | 207.57234 | 207.57234 | 207.57234 | 22 |
| 7th Nov 2025 (Fri) | 201.27806 | 201.27806 | 201.27806 | 201.27806 | 6 |
| 6th Nov 2025 (Thu) | 203.11802 | 203.11802 | 203.11802 | 203.11802 | 20 |
| 5th Nov 2025 (Wed) | 202.94577 | 202.94577 | 202.94577 | 202.94577 | 4 |
| 4th Nov 2025 (Tue) | 202.75731 | 202.75731 | 202.75731 | 202.75731 | 5 |
| 3rd Nov 2025 (Mon) | 204.57361 | 204.57361 | 204.57361 | 204.57361 | 0 |
| 31st Oct 2025 (Fri) | 204.57361 | 204.57361 | 204.57361 | 204.57361 | 32 |
| 30th Oct 2025 (Thu) | 204.9766 | 204.9766 | 204.9766 | 204.9766 | 2 |
| 29th Oct 2025 (Wed) | 200.39019 | 200.39019 | 200.39019 | 200.39019 | 3 |
| 28th Oct 2025 (Tue) | 200.51375 | 200.51375 | 200.51375 | 200.51375 | 0 |
| 27th Oct 2025 (Mon) | 196.80705 | 196.80705 | 196.80705 | 196.80705 | 25 |
| 24th Oct 2025 (Fri) | 199.72286 | 199.72286 | 199.72286 | 199.72286 | 1 |
| 23rd Oct 2025 (Thu) | 196.20828 | 196.20828 | 196.20828 | 196.20828 | 0 |
| 22nd Oct 2025 (Wed) | 196.76123 | 196.76123 | 196.76123 | 196.76123 | 1 |
| 21st Oct 2025 (Tue) | 195.8779 | 195.8779 | 195.8779 | 195.8779 | 26 |
| 20th Oct 2025 (Mon) | 196.37698 | 196.37698 | 196.37698 | 196.37698 | 14 |
| 17th Oct 2025 (Fri) | 192.90394 | 192.90394 | 192.90394 | 192.90394 | 19 |
| 16th Oct 2025 (Thu) | 194.18786 | 194.18786 | 194.18786 | 194.18786 | 1 |
| 15th Oct 2025 (Wed) | 196.9615 | 196.9615 | 196.9615 | 196.9615 | 5 |
| 14th Oct 2025 (Tue) | 195.92975 | 195.92975 | 195.92975 | 195.92975 | 2 |