| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 245.6069 | 245.6069 | 245.6069 | 245.6069 | 16 |
| 5th Feb 2026 (Thu) | 239.1913 | 239.1913 | 239.1913 | 239.1913 | 4 |
| 4th Feb 2026 (Wed) | 243.1709 | 243.1709 | 243.1709 | 243.1709 | 16 |
| 3rd Feb 2026 (Tue) | 238.66024 | 238.66024 | 238.66024 | 238.66024 | 16 |
| 2nd Feb 2026 (Mon) | 231.43842 | 231.43842 | 231.43842 | 231.43842 | 3 |
| 30th Jan 2026 (Fri) | 231.75499 | 231.75499 | 231.75499 | 231.75499 | 22 |
| 29th Jan 2026 (Thu) | 230.30076 | 230.30076 | 230.30076 | 230.30076 | 3 |
| 28th Jan 2026 (Wed) | 229.32 | 229.32 | 229.32 | 229.32 | 4 |
| 27th Jan 2026 (Tue) | 233.1693 | 233.1693 | 233.1693 | 233.1693 | 18 |
| 26th Jan 2026 (Mon) | 232.63749 | 232.63749 | 232.63749 | 232.63749 | 2 |
| 23rd Jan 2026 (Fri) | 233.81768 | 233.81768 | 233.81768 | 233.81768 | 11 |
| 22nd Jan 2026 (Thu) | 233.59092 | 233.59092 | 233.59092 | 233.59092 | 5 |
| 21st Jan 2026 (Wed) | 232.67076 | 232.67076 | 232.67076 | 232.67076 | 9 |
| 20th Jan 2026 (Tue) | 225.60329 | 225.60329 | 225.60329 | 225.60329 | 194 |
| 19th Jan 2026 (Mon) | 228.76194 | 228.76194 | 228.76194 | 228.76194 | 0 |
| 16th Jan 2026 (Fri) | 228.05733 | 228.05733 | 228.05733 | 228.05733 | 3 |
| 15th Jan 2026 (Thu) | 229.62126 | 229.62126 | 229.62126 | 229.62126 | 3 |
| 14th Jan 2026 (Wed) | 224.70597 | 224.70597 | 224.70597 | 224.70597 | 3 |
| 13th Jan 2026 (Tue) | 227.67316 | 227.67316 | 227.67316 | 227.67316 | 1 |
| 12th Jan 2026 (Mon) | 221.52462 | 221.52462 | 221.52462 | 221.52462 | 2 |
| 9th Jan 2026 (Fri) | 225.97708 | 225.97708 | 225.97708 | 225.97708 | 48 |
| 8th Jan 2026 (Thu) | 220.0622 | 220.0622 | 220.0622 | 220.0622 | 2 |
| 7th Jan 2026 (Wed) | 219.89373 | 219.89373 | 219.89373 | 219.89373 | 2 |
| 6th Jan 2026 (Tue) | 220.23273 | 220.23273 | 220.23273 | 220.23273 | 3 |
| 5th Jan 2026 (Mon) | 216.81169 | 216.81169 | 216.81169 | 216.81169 | 23 |
| 2nd Jan 2026 (Fri) | 213.51634 | 213.51634 | 213.51634 | 213.51634 | 3 |
| 1st Jan 2026 (Thu) | 214.81202 | 214.81202 | 214.81202 | 214.81202 | 0 |
| 31st Dec 2025 (Wed) | 214.81202 | 214.81202 | 214.81202 | 214.81202 | 0 |
| 30th Dec 2025 (Tue) | 219.36884 | 219.36884 | 219.36884 | 219.36884 | 3 |
| 29th Dec 2025 (Mon) | 219.94878 | 219.94878 | 219.94878 | 219.94878 | 2 |
| 26th Dec 2025 (Fri) | 219.86156 | 219.86156 | 219.86156 | 219.86156 | 0 |
| 25th Dec 2025 (Thu) | 219.86156 | 219.86156 | 219.86156 | 219.86156 | 0 |
| 24th Dec 2025 (Wed) | 219.86156 | 219.86156 | 219.86156 | 219.86156 | 0 |
| 23rd Dec 2025 (Tue) | 219.11554 | 219.11554 | 219.11554 | 219.11554 | 2 |
| 22nd Dec 2025 (Mon) | 219.41098 | 219.41098 | 219.41098 | 219.41098 | 48 |
| 19th Dec 2025 (Fri) | 217.44977 | 217.44977 | 217.44977 | 217.44977 | 5 |
| 18th Dec 2025 (Thu) | 214.36819 | 214.36819 | 214.36819 | 214.36819 | 1 |
| 17th Dec 2025 (Wed) | 213.08722 | 213.08722 | 213.08722 | 213.08722 | 4 |
| 16th Dec 2025 (Tue) | 212.14846 | 212.14846 | 212.14846 | 212.14846 | 2 |
| 15th Dec 2025 (Mon) | 212.73995 | 212.73995 | 212.73995 | 212.73995 | 3 |
| 12th Dec 2025 (Fri) | 216.81805 | 216.81805 | 216.81805 | 216.81805 | 2 |
| 11th Dec 2025 (Thu) | 217.24126 | 217.24126 | 217.24126 | 217.24126 | 399 |
| 10th Dec 2025 (Wed) | 210.19478 | 210.19478 | 210.19478 | 210.19478 | 4 |
| 9th Dec 2025 (Tue) | 213.58266 | 213.58266 | 213.58266 | 213.58266 | 2 |
| 8th Dec 2025 (Mon) | 217.59493 | 217.59493 | 217.59493 | 217.59493 | 1 |