| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 190.68363 | 190.68363 | 190.68363 | 190.68363 | 1 |
| 18th Sep 2025 (Thu) | 188.06879 | 188.06879 | 188.06879 | 188.06879 | 1 |
| 17th Sep 2025 (Wed) | 186.64689 | 186.64689 | 186.64689 | 186.64689 | 38 |
| 16th Sep 2025 (Tue) | 186.39487 | 186.39487 | 186.39487 | 186.39487 | 31 |
| 15th Sep 2025 (Mon) | 189.30446 | 189.30446 | 189.30446 | 189.30446 | 1 |
| 12th Sep 2025 (Fri) | 190.68606 | 190.68606 | 190.68606 | 190.68606 | 0 |
| 11th Sep 2025 (Thu) | 190.68606 | 190.68606 | 190.68606 | 190.68606 | 0 |
| 10th Sep 2025 (Wed) | 190.68606 | 190.68606 | 190.68606 | 190.68606 | 176 |
| 9th Sep 2025 (Tue) | 189.14954 | 189.14954 | 189.14954 | 189.14954 | 0 |
| 8th Sep 2025 (Mon) | 191.49036 | 191.49036 | 191.49036 | 191.49036 | 160 |
| 5th Sep 2025 (Fri) | 192.7807 | 192.7807 | 192.7807 | 192.7807 | 1 |
| 4th Sep 2025 (Thu) | 191.59124 | 191.59124 | 191.59124 | 191.59124 | 4 |
| 3rd Sep 2025 (Wed) | 192.16392 | 192.16392 | 192.16392 | 192.16392 | 0 |
| 2nd Sep 2025 (Tue) | 192.16392 | 192.16392 | 192.16392 | 192.16392 | 6 |
| 1st Sep 2025 (Mon) | 195.21391 | 195.21391 | 195.21391 | 195.21391 | 0 |
| 29th Aug 2025 (Fri) | 195.21391 | 195.21391 | 195.21391 | 195.21391 | 1 |
| 28th Aug 2025 (Thu) | 194.44472 | 194.44472 | 194.44472 | 194.44472 | 37 |
| 27th Aug 2025 (Wed) | 194.64893 | 194.64893 | 194.64893 | 194.64893 | 2 |
| 26th Aug 2025 (Tue) | 193.13858 | 193.13858 | 193.13858 | 193.13858 | 5 |
| 25th Aug 2025 (Mon) | 193.02684 | 193.02684 | 193.02684 | 193.02684 | 0 |
| 22nd Aug 2025 (Fri) | 193.02684 | 193.02684 | 193.02684 | 193.02684 | 2 |
| 21st Aug 2025 (Thu) | 191.5464 | 191.5464 | 191.5464 | 191.5464 | 2 |
| 20th Aug 2025 (Wed) | 190.83153 | 190.83153 | 190.83153 | 190.83153 | 2 |
| 19th Aug 2025 (Tue) | 191.92655 | 191.92655 | 191.92655 | 191.92655 | 6 |
| 18th Aug 2025 (Mon) | 190.0173 | 190.0173 | 190.0173 | 190.0173 | 2 |
| 15th Aug 2025 (Fri) | 190.51532 | 190.51532 | 190.51532 | 190.51532 | 1 |
| 14th Aug 2025 (Thu) | 193.4156 | 193.4156 | 193.4156 | 193.4156 | 27 |
| 13th Aug 2025 (Wed) | 191.86884 | 191.86884 | 191.86884 | 191.86884 | 178 |
| 12th Aug 2025 (Tue) | 191.57905 | 191.57905 | 191.57905 | 191.57905 | 7 |
| 11th Aug 2025 (Mon) | 193.1832 | 193.1832 | 193.1832 | 193.1832 | 2 |
| 8th Aug 2025 (Fri) | 188.76781 | 188.76781 | 188.76781 | 188.76781 | 0 |
| 7th Aug 2025 (Thu) | 186.88691 | 186.88691 | 186.88691 | 186.88691 | 6 |
| 6th Aug 2025 (Wed) | 188.75006 | 188.75006 | 188.75006 | 188.75006 | 4 |
| 5th Aug 2025 (Tue) | 186.43703 | 186.43703 | 186.43703 | 186.43703 | 4 |
| 4th Aug 2025 (Mon) | 187.64538 | 187.64538 | 187.64538 | 187.64538 | 1 |
| 1st Aug 2025 (Fri) | 185.9586 | 185.9586 | 185.9586 | 185.9586 | 4 |
| 31st Jul 2025 (Thu) | 190.7062 | 190.7062 | 190.7062 | 190.7062 | 22 |
| 30th Jul 2025 (Wed) | 191.66599 | 191.66599 | 191.66599 | 191.66599 | 2 |
| 29th Jul 2025 (Tue) | 197.67329 | 197.67329 | 197.67329 | 197.67329 | 1 |
| 28th Jul 2025 (Mon) | 196.76211 | 196.76211 | 196.76211 | 196.76211 | 85 |
| 25th Jul 2025 (Fri) | 194.88559 | 194.88559 | 194.88559 | 194.88559 | 15 |
| 24th Jul 2025 (Thu) | 208.29452 | 208.29452 | 208.29452 | 208.29452 | 2 |
| 23rd Jul 2025 (Wed) | 214.82685 | 214.82685 | 214.82685 | 214.82685 | 1 |
| 22nd Jul 2025 (Tue) | 209.55363 | 209.55363 | 209.55363 | 209.55363 | 33 |