| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 205.5871 | 205.5871 | 205.5871 | 205.5871 | 2 |
| 3rd Jun 2025 (Tue) | 201.42623 | 201.42623 | 201.42623 | 201.42623 | 5 |
| 2nd Jun 2025 (Mon) | 199.67562 | 199.67562 | 199.67562 | 199.67562 | 14 |
| 30th May 2025 (Fri) | 200.94109 | 200.94109 | 200.94109 | 200.94109 | 2 |
| 29th May 2025 (Thu) | 198.41123 | 198.41123 | 198.41123 | 198.41123 | 5 |
| 28th May 2025 (Wed) | 203.24335 | 203.24335 | 203.24335 | 203.24335 | 5 |
| 27th May 2025 (Tue) | 197.46109 | 197.46109 | 197.46109 | 197.46109 | 0 |
| 26th May 2025 (Mon) | 197.46109 | 197.46109 | 197.46109 | 197.46109 | 0 |
| 23rd May 2025 (Fri) | 197.46109 | 197.46109 | 197.46109 | 197.46109 | 2 |
| 22nd May 2025 (Thu) | 205.06725 | 205.06725 | 205.06725 | 205.06725 | 0 |
| 21st May 2025 (Wed) | 205.06725 | 205.06725 | 205.06725 | 205.06725 | 4 |
| 20th May 2025 (Tue) | 204.89585 | 204.89585 | 204.89585 | 204.89585 | 9 |
| 19th May 2025 (Mon) | 205.2799 | 205.2799 | 205.2799 | 205.2799 | 14 |
| 16th May 2025 (Fri) | 205.76552 | 205.76552 | 205.76552 | 205.76552 | 11 |
| 15th May 2025 (Thu) | 204.42547 | 204.42547 | 204.42547 | 204.42547 | 18 |
| 14th May 2025 (Wed) | 203.39768 | 203.39768 | 203.39768 | 203.39768 | 0 |
| 13th May 2025 (Tue) | 204.59562 | 204.59562 | 204.59562 | 204.59562 | 2 |
| 12th May 2025 (Mon) | 190.74011 | 190.74011 | 190.74011 | 190.74011 | 0 |
| 9th May 2025 (Fri) | 191.20986 | 191.20986 | 191.20986 | 191.20986 | 4 |
| 8th May 2025 (Thu) | 190.37521 | 190.37521 | 190.37521 | 190.37521 | 0 |
| 7th May 2025 (Wed) | 187.33044 | 187.33044 | 187.33044 | 187.33044 | 0 |
| 6th May 2025 (Tue) | 187.33044 | 187.33044 | 187.33044 | 187.33044 | 140 |
| 5th May 2025 (Mon) | 189.69456 | 189.69456 | 189.69456 | 189.69456 | 0 |
| 2nd May 2025 (Fri) | 189.69456 | 189.69456 | 189.69456 | 189.69456 | 2 |
| 1st May 2025 (Thu) | 182.55762 | 182.55762 | 182.55762 | 182.55762 | 0 |
| 30th Apr 2025 (Wed) | 182.55762 | 182.55762 | 182.55762 | 182.55762 | 15 |
| 29th Apr 2025 (Tue) | 183.44828 | 183.44828 | 183.44828 | 183.44828 | 4 |
| 28th Apr 2025 (Mon) | 182.29077 | 182.29077 | 182.29077 | 182.29077 | 0 |
| 25th Apr 2025 (Fri) | 182.29077 | 182.29077 | 182.29077 | 182.29077 | 18 |
| 24th Apr 2025 (Thu) | 184.62014 | 184.62014 | 184.62014 | 184.62014 | 2 |
| 23rd Apr 2025 (Wed) | 170.24538 | 170.24538 | 170.24538 | 170.24538 | 0 |
| 22nd Apr 2025 (Tue) | 173.55951 | 173.55951 | 173.55951 | 173.55951 | 0 |
| 21st Apr 2025 (Mon) | 168.06243 | 168.06243 | 168.06243 | 168.06243 | 0 |
| 18th Apr 2025 (Fri) | 168.06243 | 168.06243 | 168.06243 | 168.06243 | 0 |
| 17th Apr 2025 (Thu) | 168.06243 | 168.06243 | 168.06243 | 168.06243 | 2 |
| 16th Apr 2025 (Wed) | 172.4064 | 172.4064 | 172.4064 | 172.4064 | 5 |
| 15th Apr 2025 (Tue) | 171.86925 | 171.86925 | 171.86925 | 171.86925 | 0 |
| 14th Apr 2025 (Mon) | 174.32031 | 174.32031 | 174.32031 | 174.32031 | 77 |
| 11th Apr 2025 (Fri) | 165.56622 | 165.56622 | 165.56622 | 165.56622 | 2 |
| 10th Apr 2025 (Thu) | 165.76258 | 165.76258 | 165.76258 | 165.76258 | 93 |
| 9th Apr 2025 (Wed) | 161.94235 | 161.94235 | 161.94235 | 161.94235 | 0 |
| 8th Apr 2025 (Tue) | 165.67716 | 165.67716 | 165.67716 | 165.67716 | 2 |
| 7th Apr 2025 (Mon) | 162.77995 | 162.77995 | 162.77995 | 162.77995 | 36 |