| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 210.37283 | 210.37283 | 210.37283 | 210.37283 | 16 |
| 17th Jul 2025 (Thu) | 212.67562 | 212.67562 | 212.67562 | 212.67562 | 1 |
| 16th Jul 2025 (Wed) | 210.88727 | 210.88727 | 210.88727 | 210.88727 | 0 |
| 15th Jul 2025 (Tue) | 212.07275 | 212.07275 | 212.07275 | 212.07275 | 18 |
| 14th Jul 2025 (Mon) | 212.48 | 212.48 | 212.48 | 212.48 | 20 |
| 11th Jul 2025 (Fri) | 213.61932 | 213.61932 | 213.61932 | 213.61932 | 43 |
| 10th Jul 2025 (Thu) | 216.63124 | 216.63124 | 216.63124 | 216.63124 | 101 |
| 9th Jul 2025 (Wed) | 213.02095 | 213.02095 | 213.02095 | 213.02095 | 184 |
| 8th Jul 2025 (Tue) | 217.16118 | 217.16118 | 217.16118 | 217.16118 | 1 |
| 7th Jul 2025 (Mon) | 213.30279 | 213.30279 | 213.30279 | 213.30279 | 3 |
| 4th Jul 2025 (Fri) | 213.82422 | 213.82422 | 213.82422 | 213.82422 | 0 |
| 3rd Jul 2025 (Thu) | 213.82422 | 213.82422 | 213.82422 | 213.82422 | 3 |
| 2nd Jul 2025 (Wed) | 213.34857 | 213.34857 | 213.34857 | 213.34857 | 2 |
| 1st Jul 2025 (Tue) | 210.39716 | 210.39716 | 210.39716 | 210.39716 | 0 |
| 30th Jun 2025 (Mon) | 210.39716 | 210.39716 | 210.39716 | 210.39716 | 2 |
| 27th Jun 2025 (Fri) | 209.79647 | 209.79647 | 209.79647 | 209.79647 | 1 |
| 26th Jun 2025 (Thu) | 207.11875 | 207.11875 | 207.11875 | 207.11875 | 1 |
| 25th Jun 2025 (Wed) | 203.76324 | 203.76324 | 203.76324 | 203.76324 | 6 |
| 24th Jun 2025 (Tue) | 204.23354 | 204.23354 | 204.23354 | 204.23354 | 1 |
| 23rd Jun 2025 (Mon) | 198.63153 | 198.63153 | 198.63153 | 198.63153 | 3 |
| 20th Jun 2025 (Fri) | 202.28046 | 202.28046 | 202.28046 | 202.28046 | 2 |
| 19th Jun 2025 (Thu) | 199.69678 | 199.69678 | 199.69678 | 199.69678 | 0 |
| 18th Jun 2025 (Wed) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 4 |
| 17th Jun 2025 (Tue) | 204.18773 | 204.18773 | 204.18773 | 204.18773 | 2 |
| 16th Jun 2025 (Mon) | 200.95329 | 200.95329 | 200.95329 | 200.95329 | 0 |
| 13th Jun 2025 (Fri) | 200.95329 | 200.95329 | 200.95329 | 200.95329 | 2 |
| 12th Jun 2025 (Thu) | 202.65428 | 202.65428 | 202.65428 | 202.65428 | 601 |
| 11th Jun 2025 (Wed) | 203.61849 | 203.61849 | 203.61849 | 203.61849 | 94 |
| 10th Jun 2025 (Tue) | 207.32968 | 207.32968 | 207.32968 | 207.32968 | 0 |
| 9th Jun 2025 (Mon) | 207.32968 | 207.32968 | 207.32968 | 207.32968 | 0 |
| 6th Jun 2025 (Fri) | 207.32968 | 207.32968 | 207.32968 | 207.32968 | 1 |
| 5th Jun 2025 (Thu) | 205.5871 | 205.5871 | 205.5871 | 205.5871 | 0 |
| 4th Jun 2025 (Wed) | 205.5871 | 205.5871 | 205.5871 | 205.5871 | 2 |
| 3rd Jun 2025 (Tue) | 201.42623 | 201.42623 | 201.42623 | 201.42623 | 5 |
| 2nd Jun 2025 (Mon) | 199.67562 | 199.67562 | 199.67562 | 199.67562 | 14 |
| 30th May 2025 (Fri) | 200.94109 | 200.94109 | 200.94109 | 200.94109 | 2 |
| 29th May 2025 (Thu) | 198.41123 | 198.41123 | 198.41123 | 198.41123 | 5 |
| 28th May 2025 (Wed) | 203.24335 | 203.24335 | 203.24335 | 203.24335 | 5 |
| 27th May 2025 (Tue) | 197.46109 | 197.46109 | 197.46109 | 197.46109 | 0 |
| 26th May 2025 (Mon) | 197.46109 | 197.46109 | 197.46109 | 197.46109 | 0 |
| 23rd May 2025 (Fri) | 197.46109 | 197.46109 | 197.46109 | 197.46109 | 2 |
| 22nd May 2025 (Thu) | 205.06725 | 205.06725 | 205.06725 | 205.06725 | 0 |
| 21st May 2025 (Wed) | 205.06725 | 205.06725 | 205.06725 | 205.06725 | 4 |
| 20th May 2025 (Tue) | 204.89585 | 204.89585 | 204.89585 | 204.89585 | 9 |
| 19th May 2025 (Mon) | 205.2799 | 205.2799 | 205.2799 | 205.2799 | 14 |